35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 3 | 20230921 | 202700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20230921 | 202600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20230921 | 202500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20230921 | 202400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20230921 | 202300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20230921 | 202200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20230921 | 202100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20230921 | 202000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20230921 | 201900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20230921 | 201800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20230921 | 201700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20230921 | 201600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20230921 | 201500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20230921 | 201400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20230921 | 201300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20230921 | 201200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20230921 | 201100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20230921 | 201000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20230921 | 200900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20230921 | 200800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20230921 | 200700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20230921 | 200600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20230921 | 200500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20230921 | 200400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20230921 | 200300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20230921 | 200200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20230921 | 200100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20230921 | 200000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20230921 | 195900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20230921 | 195800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 33 | 20230921 | 195700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20230921 | 195600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20230921 | 195500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20230921 | 195400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20230921 | 195300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20230921 | 195200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20230921 | 195100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20230921 | 195000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20230921 | 194900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20230921 | 194800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20230921 | 194700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20230921 | 194600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20230921 | 194500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20230921 | 194400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20230921 | 194300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20230921 | 194200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20230921 | 194100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20230921 | 194000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20230921 | 193900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20230921 | 193800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20230921 | 193700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20230921 | 193600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20230921 | 193500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20230921 | 193400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20230921 | 193300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20230921 | 193200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20230921 | 193100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20230921 | 193000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20230921 | 192900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20230921 | 192800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 63 | 20230921 | 192700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20230921 | 192600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20230921 | 192500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20230921 | 192400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20230921 | 192300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20230921 | 192200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20230921 | 192100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20230921 | 192000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20230921 | 191900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20230921 | 191800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20230921 | 191700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20230921 | 191600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20230921 | 191500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20230921 | 191400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20230921 | 191300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20230921 | 191200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20230921 | 191100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20230921 | 191000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20230921 | 190900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20230921 | 190800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20230921 | 190700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20230921 | 190600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20230921 | 190500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20230921 | 190400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20230921 | 190300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20230921 | 190200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20230921 | 190100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20230921 | 190000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20230921 | 185900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20230921 | 185800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 93 | 20230921 | 185700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20230921 | 185600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20230921 | 185500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20230921 | 185400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20230921 | 185300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20230921 | 185200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20230921 | 185100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20230921 | 185000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20230921 | 184900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20230921 | 184800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20230921 | 184700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20230921 | 184600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20230921 | 184500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20230921 | 184400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20230921 | 184300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20230921 | 184200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20230921 | 184100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20230921 | 184000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20230921 | 183900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20230921 | 183800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20230921 | 183700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20230921 | 183600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20230921 | 183500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20230921 | 183400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20230921 | 183300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20230921 | 183200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20230921 | 183100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20230921 | 183000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20230921 | 182900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20230921 | 182800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 123 | 20230921 | 182700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20230921 | 182600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20230921 | 182500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20230921 | 182400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20230921 | 182300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20230921 | 182200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20230921 | 182100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20230921 | 182000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20230921 | 181900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20230921 | 181800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20230921 | 181700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20230921 | 181600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20230921 | 181500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20230921 | 181400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20230921 | 181300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20230921 | 181200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20230921 | 181100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20230921 | 181000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20230921 | 180900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20230921 | 180800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20230921 | 180700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20230921 | 180600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20230921 | 180500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20230921 | 180400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20230921 | 180300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20230921 | 180200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20230921 | 180100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20230921 | 180000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20230921 | 175900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20230921 | 175800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 153 | 20230921 | 175700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20230921 | 175600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20230921 | 175500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20230921 | 175400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20230921 | 175300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20230921 | 175200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20230921 | 175100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20230921 | 175000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20230921 | 174900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20230921 | 174800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20230921 | 174700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20230921 | 174600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20230921 | 174500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20230921 | 174400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20230921 | 174300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20230921 | 174200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20230921 | 174100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20230921 | 174000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20230921 | 173900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20230921 | 173800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20230921 | 173700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20230921 | 173600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20230921 | 173500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20230921 | 173400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20230921 | 173300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20230921 | 173200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20230921 | 173100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20230921 | 173000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20230921 | 172900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20230921 | 172800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 183 | 20230921 | 172700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20230921 | 172600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20230921 | 172500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20230921 | 172400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20230921 | 172300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20230921 | 172200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20230921 | 172100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20230921 | 172000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20230921 | 171900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20230921 | 171800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20230921 | 171700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20230921 | 171600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20230921 | 171500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20230921 | 171400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20230921 | 171300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20230921 | 171200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20230921 | 171100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20230921 | 171000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20230921 | 170900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20230921 | 170800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20230921 | 170700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20230921 | 170600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20230921 | 170500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20230921 | 170400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20230921 | 170300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20230921 | 170200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20230921 | 170100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20230921 | 170000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20230921 | 165900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20230921 | 165800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 213 | 20230921 | 165700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20230921 | 165600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20230921 | 165500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20230921 | 165400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20230921 | 165300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20230921 | 165200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20230921 | 165100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20230921 | 165000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20230921 | 164900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20230921 | 164800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20230921 | 164700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20230921 | 164600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20230921 | 164500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20230921 | 164400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20230921 | 164300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20230921 | 164200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20230921 | 164100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20230921 | 164000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20230921 | 163900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20230921 | 163800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20230921 | 163700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20230921 | 163600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20230921 | 163500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20230921 | 163400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20230921 | 163300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20230921 | 163200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20230921 | 163100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20230921 | 163000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20230921 | 162900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20230921 | 162800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 243 | 20230921 | 162700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20230921 | 162600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20230921 | 162500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20230921 | 162400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20230921 | 162300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20230921 | 162200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20230921 | 162100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20230921 | 162000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20230921 | 161900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20230921 | 161800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20230921 | 161700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20230921 | 161600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20230921 | 161500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20230921 | 161400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20230921 | 161300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20230921 | 161200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20230921 | 161100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20230921 | 161000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20230921 | 160900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20230921 | 160800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20230921 | 160700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20230921 | 160600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20230921 | 160500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20230921 | 160400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20230921 | 160300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20230921 | 160200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20230921 | 160100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20230921 | 160000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20230921 | 155900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20230921 | 155800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 273 | 20230921 | 155700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20230921 | 155600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20230921 | 155500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20230921 | 155400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20230921 | 155300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20230921 | 155200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20230921 | 155100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20230921 | 155000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20230921 | 154900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20230921 | 154800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20230921 | 154700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20230921 | 154600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20230921 | 154500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20230921 | 154400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20230921 | 154300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20230921 | 154200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20230921 | 154100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20230921 | 154000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20230921 | 153900 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20230921 | 153800 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20230921 | 153700 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20230921 | 153600 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20230921 | 153500 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20230921 | 153400 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20230921 | 153300 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20230921 | 153200 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20230921 | 153100 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20230921 | 153000 | 34464721855 | 3865 | 3865 | 3865 | 3865 | 80648 |
| 301 | 20230921 | 152900 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20230921 | 152800 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 303 | 20230921 | 152700 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20230921 | 152600 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20230921 | 152500 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20230921 | 152400 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20230921 | 152300 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20230921 | 152200 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20230921 | 152100 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20230921 | 152000 | 34153017335 | 3865 | 3865 | 3865 | 3865 | 0 |
| 311 | 20230921 | 151900 | 34153017335 | 3865 | 3870 | 3875 | 3865 | 22005 |
| 312 | 20230921 | 151800 | 34067909190 | 3870 | 3870 | 3875 | 3865 | 17261 |
| 313 | 20230921 | 151700 | 34001124535 | 3875 | 3870 | 3875 | 3870 | 4007 |
| 314 | 20230921 | 151600 | 33985616385 | 3870 | 3870 | 3875 | 3870 | 4370 |
| 315 | 20230921 | 151500 | 33968702405 | 3870 | 3865 | 3875 | 3865 | 8026 |
| 316 | 20230921 | 151400 | 33937641205 | 3870 | 3870 | 3870 | 3865 | 3874 |
| 317 | 20230921 | 151300 | 33922659165 | 3865 | 3870 | 3875 | 3865 | 9921 |
| 318 | 20230921 | 151200 | 33884281805 | 3870 | 3875 | 3875 | 3870 | 3363 |
| 319 | 20230921 | 151100 | 33871266665 | 3870 | 3870 | 3875 | 3870 | 2873 |
| 320 | 20230921 | 151000 | 33860144370 | 3870 | 3875 | 3875 | 3865 | 6216 |
| 321 | 20230921 | 150900 | 33836092745 | 3865 | 3865 | 3870 | 3860 | 17881 |
| 322 | 20230921 | 150800 | 33766996445 | 3865 | 3870 | 3870 | 3865 | 2113 |
| 323 | 20230921 | 150700 | 33758828880 | 3870 | 3865 | 3870 | 3865 | 2129 |
| 324 | 20230921 | 150600 | 33750599460 | 3865 | 3870 | 3875 | 3865 | 2485 |
| 325 | 20230921 | 150500 | 33740988580 | 3870 | 3865 | 3875 | 3865 | 2603 |
| 326 | 20230921 | 150400 | 33730920915 | 3865 | 3870 | 3875 | 3865 | 4175 |
| 327 | 20230921 | 150300 | 33714776205 | 3870 | 3880 | 3880 | 3865 | 6760 |
| 328 | 20230921 | 150200 | 33688586205 | 3875 | 3875 | 3880 | 3865 | 22039 |
| 329 | 20230921 | 150100 | 33603278235 | 3875 | 3885 | 3885 | 3875 | 3989 |
| 330 | 20230921 | 150000 | 33587812655 | 3880 | 3875 | 3880 | 3870 | 4872 |
| 331 | 20230921 | 145900 | 33568930850 | 3870 | 3875 | 3875 | 3870 | 3758 |
| 332 | 20230921 | 145800 | 33554380895 | 3875 | 3875 | 3880 | 3870 | 5536 |
| 333 | 20230921 | 145700 | 33532919500 | 3875 | 3875 | 3880 | 3875 | 1863 |
| 334 | 20230921 | 145600 | 33525697810 | 3880 | 3875 | 3880 | 3870 | 2114 |
| 335 | 20230921 | 145500 | 33517507620 | 3875 | 3875 | 3885 | 3875 | 4058 |
| 336 | 20230921 | 145400 | 33501772000 | 3875 | 3875 | 3880 | 3870 | 5973 |
| 337 | 20230921 | 145300 | 33478616905 | 3870 | 3870 | 3875 | 3870 | 2472 |
| 338 | 20230921 | 145200 | 33469050245 | 3875 | 3870 | 3875 | 3865 | 8160 |
| 339 | 20230921 | 145100 | 33437485760 | 3865 | 3870 | 3870 | 3865 | 2007 |
| 340 | 20230921 | 145000 | 33429721520 | 3870 | 3870 | 3875 | 3865 | 11610 |
| 341 | 20230921 | 144900 | 33384815030 | 3865 | 3875 | 3880 | 3865 | 9852 |
| 342 | 20230921 | 144800 | 33346684800 | 3875 | 3865 | 3885 | 3865 | 8170 |
| 343 | 20230921 | 144700 | 33315070330 | 3870 | 3880 | 3885 | 3865 | 28629 |
| 344 | 20230921 | 144600 | 33204193615 | 3875 | 3880 | 3885 | 3875 | 10501 |
| 345 | 20230921 | 144500 | 33163473335 | 3880 | 3880 | 3885 | 3875 | 15190 |
| 346 | 20230921 | 144400 | 33104558640 | 3875 | 3900 | 3905 | 3875 | 35530 |
| 347 | 20230921 | 144300 | 32966403540 | 3895 | 3910 | 3915 | 3895 | 30434 |
| 348 | 20230921 | 144200 | 32847570110 | 3915 | 3915 | 3920 | 3915 | 7363 |
| 349 | 20230921 | 144100 | 32818742225 | 3920 | 3915 | 3920 | 3915 | 957 |
| 350 | 20230921 | 144000 | 32814993500 | 3920 | 3925 | 3925 | 3920 | 825 |
| 351 | 20230921 | 143900 | 32811759405 | 3920 | 3925 | 3925 | 3920 | 310 |
| 352 | 20230921 | 143800 | 32810544020 | 3925 | 3925 | 3925 | 3920 | 432 |
| 353 | 20230921 | 143700 | 32808849800 | 3925 | 3920 | 3925 | 3915 | 4424 |
| 354 | 20230921 | 143600 | 32791498930 | 3920 | 3910 | 3920 | 3910 | 1834 |
| 355 | 20230921 | 143500 | 32784320555 | 3910 | 3915 | 3915 | 3910 | 1968 |
| 356 | 20230921 | 143400 | 32776623020 | 3920 | 3920 | 3920 | 3910 | 2060 |
| 357 | 20230921 | 143300 | 32768561470 | 3920 | 3925 | 3925 | 3915 | 1311 |
| 358 | 20230921 | 143200 | 32763425750 | 3920 | 3920 | 3920 | 3915 | 2250 |
| 359 | 20230921 | 143100 | 32754605770 | 3920 | 3925 | 3925 | 3915 | 6832 |
| 360 | 20230921 | 143000 | 32727827195 | 3925 | 3925 | 3930 | 3920 | 2184 |
| 361 | 20230921 | 142900 | 32719256640 | 3925 | 3915 | 3925 | 3915 | 2633 |
| 362 | 20230921 | 142800 | 32708934920 | 3915 | 3910 | 3915 | 3905 | 6796 |
| 363 | 20230921 | 142700 | 32682375505 | 3910 | 3910 | 3910 | 3905 | 1475 |
| 364 | 20230921 | 142600 | 32676614450 | 3905 | 3915 | 3915 | 3900 | 3208 |
| 365 | 20230921 | 142500 | 32664071235 | 3900 | 3915 | 3920 | 3900 | 31263 |
| 366 | 20230921 | 142400 | 32541960735 | 3915 | 3915 | 3920 | 3915 | 1712 |
| 367 | 20230921 | 142300 | 32535256670 | 3920 | 3915 | 3920 | 3915 | 1023 |
| 368 | 20230921 | 142200 | 32531247985 | 3920 | 3920 | 3920 | 3915 | 293 |
| 369 | 20230921 | 142100 | 32530100280 | 3915 | 3915 | 3920 | 3915 | 1384 |
| 370 | 20230921 | 142000 | 32524681285 | 3915 | 3915 | 3920 | 3915 | 3420 |
| 371 | 20230921 | 141900 | 32511291925 | 3915 | 3920 | 3920 | 3910 | 6456 |
| 372 | 20230921 | 141800 | 32486024715 | 3920 | 3920 | 3930 | 3915 | 6105 |
| 373 | 20230921 | 141700 | 32462106610 | 3920 | 3930 | 3930 | 3920 | 2740 |
| 374 | 20230921 | 141600 | 32451359565 | 3930 | 3930 | 3930 | 3925 | 3113 |
| 375 | 20230921 | 141500 | 32439126270 | 3930 | 3935 | 3935 | 3930 | 828 |
| 376 | 20230921 | 141400 | 32435871345 | 3935 | 3935 | 3935 | 3935 | 1485 |
| 377 | 20230921 | 141300 | 32430027870 | 3930 | 3925 | 3935 | 3925 | 1460 |
| 378 | 20230921 | 141200 | 32424284145 | 3920 | 3915 | 3925 | 3915 | 5357 |
| 379 | 20230921 | 141100 | 32403289515 | 3915 | 3935 | 3935 | 3915 | 17252 |
| 380 | 20230921 | 141000 | 32335578165 | 3935 | 3945 | 3945 | 3930 | 14753 |
| 381 | 20230921 | 140900 | 32277471055 | 3940 | 3945 | 3945 | 3940 | 3896 |
| 382 | 20230921 | 140800 | 32262102725 | 3945 | 3950 | 3950 | 3945 | 1939 |
| 383 | 20230921 | 140700 | 32254448945 | 3955 | 3955 | 3955 | 3950 | 629 |
| 384 | 20230921 | 140600 | 32251964375 | 3950 | 3950 | 3955 | 3945 | 2478 |
| 385 | 20230921 | 140500 | 32242176370 | 3955 | 3955 | 3955 | 3945 | 2135 |
| 386 | 20230921 | 140400 | 32233739780 | 3955 | 3965 | 3965 | 3955 | 3543 |
| 387 | 20230921 | 140300 | 32219718140 | 3970 | 3965 | 3970 | 3960 | 3793 |
| 388 | 20230921 | 140200 | 32204672565 | 3970 | 3955 | 3970 | 3955 | 8143 |
| 389 | 20230921 | 140100 | 32172397145 | 3955 | 3955 | 3960 | 3955 | 4392 |
| 390 | 20230921 | 140000 | 32155019425 | 3955 | 3945 | 3955 | 3945 | 1442 |
| 391 | 20230921 | 135900 | 32149323465 | 3945 | 3950 | 3950 | 3945 | 531 |
| 392 | 20230921 | 135800 | 32147227295 | 3940 | 3960 | 3960 | 3940 | 5741 |
| 393 | 20230921 | 135700 | 32124588685 | 3960 | 3950 | 3960 | 3950 | 2505 |
| 394 | 20230921 | 135600 | 32114689825 | 3950 | 3950 | 3960 | 3950 | 1912 |
| 395 | 20230921 | 135500 | 32107121280 | 3950 | 3955 | 3960 | 3945 | 4268 |
| 396 | 20230921 | 135400 | 32090263465 | 3955 | 3950 | 3960 | 3945 | 3991 |
| 397 | 20230921 | 135300 | 32074488815 | 3960 | 3955 | 3960 | 3955 | 7289 |
| 398 | 20230921 | 135200 | 32045644210 | 3960 | 3960 | 3960 | 3955 | 2828 |
| 399 | 20230921 | 135100 | 32034448945 | 3960 | 3960 | 3965 | 3960 | 4591 |
| 400 | 20230921 | 135000 | 32016258755 | 3960 | 3960 | 3965 | 3960 | 1919 |
| 401 | 20230921 | 134900 | 32008654530 | 3955 | 3965 | 3965 | 3955 | 8712 |
| 402 | 20230921 | 134800 | 31974154650 | 3965 | 3950 | 3965 | 3950 | 5137 |
| 403 | 20230921 | 134700 | 31953832515 | 3955 | 3955 | 3955 | 3950 | 5261 |
| 404 | 20230921 | 134600 | 31933025965 | 3955 | 3955 | 3955 | 3950 | 1180 |
| 405 | 20230921 | 134500 | 31928361580 | 3955 | 3935 | 3955 | 3935 | 6262 |
| 406 | 20230921 | 134400 | 31903675255 | 3935 | 3940 | 3940 | 3935 | 1803 |
| 407 | 20230921 | 134300 | 31896580440 | 3935 | 3935 | 3935 | 3930 | 256 |
| 408 | 20230921 | 134200 | 31895573110 | 3940 | 3925 | 3940 | 3925 | 2491 |
| 409 | 20230921 | 134100 | 31885776615 | 3925 | 3925 | 3925 | 3920 | 824 |
| 410 | 20230921 | 134000 | 31882542525 | 3935 | 3930 | 3935 | 3920 | 2534 |
| 411 | 20230921 | 133900 | 31872582715 | 3935 | 3930 | 3935 | 3930 | 615 |
| 412 | 20230921 | 133800 | 31870165745 | 3930 | 3925 | 3930 | 3915 | 4645 |
| 413 | 20230921 | 133700 | 31851962280 | 3930 | 3920 | 3930 | 3910 | 12758 |
| 414 | 20230921 | 133600 | 31802004270 | 3920 | 3920 | 3925 | 3920 | 2133 |
| 415 | 20230921 | 133500 | 31793637645 | 3920 | 3930 | 3930 | 3920 | 2187 |
| 416 | 20230921 | 133400 | 31785057905 | 3930 | 3915 | 3930 | 3910 | 8685 |
| 417 | 20230921 | 133300 | 31751025130 | 3915 | 3935 | 3935 | 3915 | 21940 |
| 418 | 20230921 | 133200 | 31664958770 | 3935 | 3940 | 3940 | 3930 | 1158 |
| 419 | 20230921 | 133100 | 31660403555 | 3940 | 3940 | 3940 | 3930 | 11194 |
| 420 | 20230921 | 133000 | 31616364395 | 3940 | 3940 | 3945 | 3940 | 2188 |
| 421 | 20230921 | 132900 | 31607743430 | 3940 | 3945 | 3950 | 3940 | 2215 |
| 422 | 20230921 | 132800 | 31599013285 | 3950 | 3940 | 3950 | 3940 | 4336 |
| 423 | 20230921 | 132700 | 31581922825 | 3945 | 3945 | 3950 | 3940 | 3074 |
| 424 | 20230921 | 132600 | 31569790760 | 3945 | 3950 | 3950 | 3940 | 5430 |
| 425 | 20230921 | 132500 | 31548360415 | 3950 | 3950 | 3955 | 3945 | 3789 |
| 426 | 20230921 | 132400 | 31533395160 | 3945 | 3955 | 3955 | 3945 | 3309 |
| 427 | 20230921 | 132300 | 31520327260 | 3955 | 3950 | 3960 | 3945 | 3081 |
| 428 | 20230921 | 132200 | 31508171105 | 3945 | 3960 | 3960 | 3945 | 16065 |
| 429 | 20230921 | 132100 | 31444707995 | 3965 | 3965 | 3970 | 3965 | 4012 |
| 430 | 20230921 | 132000 | 31428800090 | 3970 | 3980 | 3985 | 3965 | 7630 |
| 431 | 20230921 | 131900 | 31398456105 | 3980 | 3965 | 3980 | 3960 | 15796 |
| 432 | 20230921 | 131800 | 31335755100 | 3965 | 3955 | 3965 | 3950 | 5006 |
| 433 | 20230921 | 131700 | 31315925080 | 3955 | 3945 | 3955 | 3940 | 6024 |
| 434 | 20230921 | 131600 | 31292160130 | 3945 | 3935 | 3950 | 3935 | 11707 |
| 435 | 20230921 | 131500 | 31246063935 | 3935 | 3955 | 3955 | 3935 | 14162 |
| 436 | 20230921 | 131400 | 31190224490 | 3955 | 3955 | 3960 | 3955 | 1727 |
| 437 | 20230921 | 131300 | 31183391355 | 3960 | 3955 | 3960 | 3950 | 7147 |
| 438 | 20230921 | 131200 | 31155123205 | 3955 | 3960 | 3965 | 3955 | 8090 |
| 439 | 20230921 | 131100 | 31123087685 | 3965 | 3975 | 3980 | 3960 | 12497 |
| 440 | 20230921 | 131000 | 31073505585 | 3975 | 3985 | 3985 | 3975 | 13184 |
| 441 | 20230921 | 130900 | 31021029555 | 3985 | 3985 | 3990 | 3980 | 13088 |
| 442 | 20230921 | 130800 | 30968880865 | 3990 | 3990 | 3995 | 3980 | 11676 |
| 443 | 20230921 | 130700 | 30922314860 | 3995 | 3995 | 4000 | 3975 | 21381 |
| 444 | 20230921 | 130600 | 30836998525 | 3995 | 3985 | 4025 | 3985 | 111266 |
| 445 | 20230921 | 130500 | 30391479320 | 3990 | 3960 | 3990 | 3955 | 46523 |
| 446 | 20230921 | 130400 | 30206520255 | 3965 | 3960 | 3965 | 3955 | 7852 |
| 447 | 20230921 | 130300 | 30175425330 | 3965 | 3965 | 3965 | 3955 | 19898 |
| 448 | 20230921 | 130200 | 30096601820 | 3965 | 3955 | 3965 | 3955 | 10075 |
| 449 | 20230921 | 130100 | 30056706465 | 3955 | 3955 | 3960 | 3950 | 12710 |
| 450 | 20230921 | 130000 | 30006395865 | 3950 | 3945 | 3950 | 3940 | 5852 |
| 451 | 20230921 | 125900 | 29983310810 | 3940 | 3955 | 3955 | 3940 | 10090 |
| 452 | 20230921 | 125800 | 29943473615 | 3950 | 3950 | 3965 | 3945 | 13426 |
| 453 | 20230921 | 125700 | 29890369210 | 3950 | 3950 | 3950 | 3945 | 2695 |
| 454 | 20230921 | 125600 | 29879726915 | 3950 | 3960 | 3965 | 3945 | 9826 |
| 455 | 20230921 | 125500 | 29840873035 | 3960 | 3955 | 3965 | 3950 | 26612 |
| 456 | 20230921 | 125400 | 29735532075 | 3955 | 3935 | 3955 | 3935 | 20347 |
| 457 | 20230921 | 125300 | 29655267020 | 3935 | 3940 | 3940 | 3930 | 9096 |
| 458 | 20230921 | 125200 | 29619470565 | 3940 | 3935 | 3940 | 3935 | 5807 |
| 459 | 20230921 | 125100 | 29596616950 | 3930 | 3935 | 3935 | 3930 | 1970 |
| 460 | 20230921 | 125000 | 29588871570 | 3935 | 3930 | 3935 | 3925 | 4425 |
| 461 | 20230921 | 124900 | 29571479545 | 3930 | 3930 | 3935 | 3925 | 3492 |
| 462 | 20230921 | 124800 | 29557758950 | 3930 | 3935 | 3935 | 3930 | 4034 |
| 463 | 20230921 | 124700 | 29541892185 | 3935 | 3935 | 3935 | 3930 | 5431 |
| 464 | 20230921 | 124600 | 29520538595 | 3930 | 3920 | 3940 | 3920 | 13085 |
| 465 | 20230921 | 124500 | 29469138740 | 3920 | 3900 | 3920 | 3900 | 5202 |
| 466 | 20230921 | 124400 | 29448784050 | 3900 | 3905 | 3905 | 3895 | 2041 |
| 467 | 20230921 | 124300 | 29440826715 | 3895 | 3900 | 3900 | 3895 | 4488 |
| 468 | 20230921 | 124200 | 29423327285 | 3900 | 3905 | 3905 | 3900 | 483 |
| 469 | 20230921 | 124100 | 29421441685 | 3905 | 3915 | 3915 | 3900 | 6223 |
| 470 | 20230921 | 124000 | 29397165535 | 3900 | 3900 | 3915 | 3900 | 2804 |
| 471 | 20230921 | 123900 | 29386217970 | 3900 | 3910 | 3915 | 3900 | 1184 |
| 472 | 20230921 | 123800 | 29381590845 | 3900 | 3900 | 3915 | 3895 | 3925 |
| 473 | 20230921 | 123700 | 29366288880 | 3895 | 3895 | 3900 | 3895 | 874 |
| 474 | 20230921 | 123600 | 29362880455 | 3895 | 3910 | 3910 | 3895 | 14616 |
| 475 | 20230921 | 123500 | 29305851035 | 3905 | 3905 | 3910 | 3905 | 8486 |
| 476 | 20230921 | 123400 | 29272708610 | 3910 | 3910 | 3910 | 3905 | 731 |
| 477 | 20230921 | 123300 | 29269850900 | 3910 | 3910 | 3910 | 3905 | 11482 |
| 478 | 20230921 | 123200 | 29225005910 | 3910 | 3910 | 3910 | 3905 | 2631 |
| 479 | 20230921 | 123100 | 29214727965 | 3905 | 3920 | 3920 | 3905 | 3881 |
| 480 | 20230921 | 123000 | 29199547295 | 3915 | 3925 | 3925 | 3915 | 2981 |
| 481 | 20230921 | 122900 | 29187847205 | 3930 | 3915 | 3930 | 3910 | 6818 |
| 482 | 20230921 | 122800 | 29161104220 | 3915 | 3920 | 3920 | 3915 | 418 |
| 483 | 20230921 | 122700 | 29159466765 | 3920 | 3910 | 3920 | 3910 | 2205 |
| 484 | 20230921 | 122600 | 29150829505 | 3910 | 3915 | 3915 | 3910 | 2433 |
| 485 | 20230921 | 122500 | 29141312110 | 3910 | 3910 | 3915 | 3910 | 1129 |
| 486 | 20230921 | 122400 | 29136897655 | 3910 | 3910 | 3915 | 3910 | 286 |
| 487 | 20230921 | 122300 | 29135778875 | 3915 | 3915 | 3915 | 3910 | 710 |
| 488 | 20230921 | 122200 | 29133001205 | 3915 | 3910 | 3915 | 3910 | 2009 |
| 489 | 20230921 | 122100 | 29125146005 | 3910 | 3905 | 3910 | 3905 | 3019 |
| 490 | 20230921 | 122000 | 29113354210 | 3905 | 3920 | 3920 | 3905 | 13380 |
| 491 | 20230921 | 121900 | 29061001910 | 3915 | 3920 | 3920 | 3915 | 3034 |
| 492 | 20230921 | 121800 | 29049114665 | 3920 | 3920 | 3920 | 3915 | 1510 |
| 493 | 20230921 | 121700 | 29043197880 | 3915 | 3910 | 3915 | 3905 | 2699 |
| 494 | 20230921 | 121600 | 29032637945 | 3910 | 3910 | 3910 | 3905 | 1305 |
| 495 | 20230921 | 121500 | 29027539350 | 3910 | 3910 | 3910 | 3905 | 5049 |
| 496 | 20230921 | 121400 | 29007819325 | 3905 | 3910 | 3910 | 3905 | 615 |
| 497 | 20230921 | 121300 | 29005416685 | 3905 | 3900 | 3910 | 3900 | 1305 |
| 498 | 20230921 | 121200 | 29000322205 | 3900 | 3900 | 3905 | 3900 | 1749 |
| 499 | 20230921 | 121100 | 28993500370 | 3900 | 3895 | 3900 | 3890 | 5407 |
| 500 | 20230921 | 121000 | 28972433580 | 3895 | 3895 | 3895 | 3890 | 1920 |
| 501 | 20230921 | 120900 | 28964957285 | 3895 | 3890 | 3900 | 3890 | 2440 |
| 502 | 20230921 | 120800 | 28955455310 | 3890 | 3895 | 3900 | 3890 | 6788 |
| 503 | 20230921 | 120700 | 28929016330 | 3895 | 3895 | 3895 | 3895 | 4692 |
| 504 | 20230921 | 120600 | 28910740990 | 3895 | 3895 | 3900 | 3895 | 3780 |
| 505 | 20230921 | 120500 | 28896017590 | 3900 | 3890 | 3900 | 3885 | 2087 |
| 506 | 20230921 | 120400 | 28887891595 | 3885 | 3900 | 3900 | 3885 | 10600 |
| 507 | 20230921 | 120300 | 28846656300 | 3900 | 3895 | 3900 | 3890 | 11200 |
| 508 | 20230921 | 120200 | 28803027745 | 3895 | 3900 | 3905 | 3895 | 5968 |
| 509 | 20230921 | 120100 | 28779761495 | 3900 | 3905 | 3905 | 3900 | 7169 |
| 510 | 20230921 | 120000 | 28751798525 | 3905 | 3905 | 3905 | 3900 | 11508 |
| 511 | 20230921 | 115900 | 28706914810 | 3900 | 3905 | 3910 | 3900 | 15519 |
| 512 | 20230921 | 115800 | 28646329515 | 3910 | 3910 | 3915 | 3905 | 8233 |
| 513 | 20230921 | 115700 | 28614156515 | 3910 | 3910 | 3915 | 3910 | 3854 |
| 514 | 20230921 | 115600 | 28599087145 | 3910 | 3910 | 3915 | 3910 | 5013 |
| 515 | 20230921 | 115500 | 28579484455 | 3910 | 3915 | 3915 | 3910 | 5356 |
| 516 | 20230921 | 115400 | 28558541765 | 3910 | 3920 | 3920 | 3910 | 14767 |
| 517 | 20230921 | 115300 | 28500746365 | 3920 | 3915 | 3920 | 3915 | 4762 |
| 518 | 20230921 | 115200 | 28482098515 | 3915 | 3910 | 3915 | 3910 | 4179 |
| 519 | 20230921 | 115100 | 28465749110 | 3910 | 3920 | 3920 | 3910 | 14688 |
| 520 | 20230921 | 115000 | 28408245205 | 3920 | 3930 | 3930 | 3915 | 3363 |
| 521 | 20230921 | 114900 | 28395067815 | 3920 | 3930 | 3930 | 3915 | 3042 |
| 522 | 20230921 | 114800 | 28383135420 | 3930 | 3940 | 3940 | 3915 | 8017 |
| 523 | 20230921 | 114700 | 28351669430 | 3940 | 3920 | 3940 | 3915 | 23472 |
| 524 | 20230921 | 114600 | 28259714575 | 3920 | 3945 | 3950 | 3920 | 22845 |
| 525 | 20230921 | 114500 | 28169751035 | 3945 | 3945 | 3950 | 3940 | 7044 |
| 526 | 20230921 | 114400 | 28141981310 | 3950 | 3955 | 3960 | 3940 | 20639 |
| 527 | 20230921 | 114300 | 28060478125 | 3955 | 3965 | 3970 | 3955 | 27118 |
| 528 | 20230921 | 114200 | 27953064280 | 3960 | 3985 | 3990 | 3960 | 56469 |
| 529 | 20230921 | 114100 | 27728579005 | 3980 | 3985 | 3990 | 3970 | 47337 |
| 530 | 20230921 | 114000 | 27540073360 | 3985 | 3960 | 3990 | 3955 | 62058 |
| 531 | 20230921 | 113900 | 27293513245 | 3955 | 3940 | 3965 | 3940 | 30898 |
| 532 | 20230921 | 113800 | 27171309530 | 3945 | 3940 | 3945 | 3940 | 4623 |
| 533 | 20230921 | 113700 | 27153084155 | 3940 | 3935 | 3940 | 3935 | 623 |
| 534 | 20230921 | 113600 | 27150629595 | 3935 | 3940 | 3940 | 3935 | 2713 |
| 535 | 20230921 | 113500 | 27139952480 | 3935 | 3940 | 3940 | 3935 | 2324 |
| 536 | 20230921 | 113400 | 27130801335 | 3935 | 3940 | 3940 | 3935 | 2065 |
| 537 | 20230921 | 113300 | 27122669440 | 3940 | 3945 | 3945 | 3940 | 3321 |
| 538 | 20230921 | 113200 | 27109579410 | 3945 | 3940 | 3950 | 3940 | 4550 |
| 539 | 20230921 | 113100 | 27091629900 | 3945 | 3935 | 3945 | 3935 | 2004 |
| 540 | 20230921 | 113000 | 27083736660 | 3935 | 3935 | 3940 | 3935 | 1965 |
| 541 | 20230921 | 112900 | 27076004225 | 3940 | 3945 | 3945 | 3935 | 9735 |
| 542 | 20230921 | 112800 | 27037648315 | 3945 | 3945 | 3950 | 3940 | 6304 |
| 543 | 20230921 | 112700 | 27012780875 | 3950 | 3950 | 3950 | 3945 | 6302 |
| 544 | 20230921 | 112600 | 26987904900 | 3945 | 3945 | 3955 | 3940 | 7061 |
| 545 | 20230921 | 112500 | 26960006245 | 3935 | 3950 | 3950 | 3935 | 11327 |
| 546 | 20230921 | 112400 | 26915349750 | 3945 | 3925 | 3950 | 3920 | 9381 |
| 547 | 20230921 | 112300 | 26878398510 | 3925 | 3930 | 3930 | 3920 | 677 |
| 548 | 20230921 | 112200 | 26875741250 | 3920 | 3925 | 3930 | 3920 | 6464 |
| 549 | 20230921 | 112100 | 26850381690 | 3930 | 3925 | 3930 | 3920 | 7021 |
| 550 | 20230921 | 112000 | 26822842680 | 3930 | 3935 | 3935 | 3925 | 3537 |
| 551 | 20230921 | 111900 | 26808950645 | 3930 | 3930 | 3935 | 3925 | 8330 |
| 552 | 20230921 | 111800 | 26776221185 | 3935 | 3940 | 3940 | 3930 | 9541 |
| 553 | 20230921 | 111700 | 26738688775 | 3940 | 3940 | 3940 | 3935 | 3126 |
| 554 | 20230921 | 111600 | 26726373910 | 3940 | 3935 | 3945 | 3935 | 720 |
| 555 | 20230921 | 111500 | 26723537095 | 3935 | 3945 | 3945 | 3935 | 1675 |
| 556 | 20230921 | 111400 | 26716937040 | 3945 | 3945 | 3945 | 3940 | 936 |
| 557 | 20230921 | 111300 | 26713246570 | 3945 | 3945 | 3945 | 3935 | 2638 |
| 558 | 20230921 | 111200 | 26702855610 | 3945 | 3940 | 3950 | 3940 | 5626 |
| 559 | 20230921 | 111100 | 26680666665 | 3950 | 3935 | 3950 | 3930 | 3590 |
| 560 | 20230921 | 111000 | 26666521555 | 3945 | 3940 | 3945 | 3940 | 1200 |
| 561 | 20230921 | 110900 | 26661792370 | 3930 | 3945 | 3945 | 3930 | 3083 |
| 562 | 20230921 | 110800 | 26649638990 | 3940 | 3930 | 3950 | 3925 | 6466 |
| 563 | 20230921 | 110700 | 26624167080 | 3925 | 3925 | 3930 | 3925 | 1054 |
| 564 | 20230921 | 110600 | 26620028485 | 3930 | 3925 | 3930 | 3920 | 3351 |
| 565 | 20230921 | 110500 | 26606891305 | 3915 | 3925 | 3930 | 3915 | 13823 |
| 566 | 20230921 | 110400 | 26552698495 | 3925 | 3925 | 3930 | 3925 | 3721 |
| 567 | 20230921 | 110300 | 26538090310 | 3925 | 3930 | 3930 | 3925 | 7918 |
| 568 | 20230921 | 110200 | 26506998880 | 3935 | 3940 | 3940 | 3930 | 3887 |
| 569 | 20230921 | 110100 | 26491714010 | 3935 | 3945 | 3945 | 3935 | 797 |
| 570 | 20230921 | 110000 | 26488573930 | 3940 | 3930 | 3940 | 3930 | 4003 |
| 571 | 20230921 | 105900 | 26472826745 | 3935 | 3940 | 3940 | 3930 | 10006 |
| 572 | 20230921 | 105800 | 26433473640 | 3940 | 3940 | 3945 | 3935 | 5049 |
| 573 | 20230921 | 105700 | 26413581245 | 3940 | 3950 | 3955 | 3940 | 4296 |
| 574 | 20230921 | 105600 | 26396616605 | 3950 | 3940 | 3955 | 3940 | 7793 |
| 575 | 20230921 | 105500 | 26365868580 | 3940 | 3940 | 3950 | 3935 | 13705 |
| 576 | 20230921 | 105400 | 26311877410 | 3940 | 3940 | 3950 | 3925 | 17852 |
| 577 | 20230921 | 105300 | 26241616055 | 3940 | 3950 | 3955 | 3930 | 22396 |
| 578 | 20230921 | 105200 | 26153410835 | 3955 | 3960 | 3970 | 3950 | 16637 |
| 579 | 20230921 | 105100 | 26087538255 | 3965 | 3960 | 3970 | 3955 | 39195 |
| 580 | 20230921 | 105000 | 25932121745 | 3960 | 3940 | 3960 | 3940 | 10353 |
| 581 | 20230921 | 104900 | 25891222365 | 3940 | 3955 | 3970 | 3940 | 83308 |
| 582 | 20230921 | 104800 | 25561292270 | 3960 | 3910 | 3960 | 3910 | 40749 |
| 583 | 20230921 | 104700 | 25400510225 | 3910 | 3910 | 3915 | 3905 | 5638 |
| 584 | 20230921 | 104600 | 25378450175 | 3905 | 3895 | 3905 | 3885 | 6312 |
| 585 | 20230921 | 104500 | 25353860255 | 3895 | 3890 | 3895 | 3885 | 18146 |
| 586 | 20230921 | 104400 | 25283344170 | 3885 | 3885 | 3895 | 3880 | 9454 |
| 587 | 20230921 | 104300 | 25246601715 | 3885 | 3890 | 3895 | 3885 | 11623 |
| 588 | 20230921 | 104200 | 25201406550 | 3890 | 3900 | 3900 | 3890 | 4376 |
| 589 | 20230921 | 104100 | 25184366790 | 3890 | 3890 | 3895 | 3885 | 5413 |
| 590 | 20230921 | 104000 | 25163296045 | 3890 | 3885 | 3900 | 3885 | 4231 |
| 591 | 20230921 | 103900 | 25146844000 | 3885 | 3910 | 3910 | 3885 | 21985 |
| 592 | 20230921 | 103800 | 25061276875 | 3910 | 3910 | 3915 | 3905 | 5794 |
| 593 | 20230921 | 103700 | 25038623225 | 3910 | 3920 | 3920 | 3905 | 13123 |
| 594 | 20230921 | 103600 | 24987298930 | 3920 | 3935 | 3935 | 3915 | 6208 |
| 595 | 20230921 | 103500 | 24962937720 | 3935 | 3925 | 3940 | 3920 | 24597 |
| 596 | 20230921 | 103400 | 24866222355 | 3920 | 3915 | 3925 | 3910 | 14702 |
| 597 | 20230921 | 103300 | 24808636175 | 3915 | 3920 | 3920 | 3910 | 25695 |
| 598 | 20230921 | 103200 | 24708016215 | 3915 | 3905 | 3920 | 3905 | 17822 |
| 599 | 20230921 | 103100 | 24638297210 | 3905 | 3890 | 3905 | 3885 | 21062 |
| 600 | 20230921 | 103000 | 24556285495 | 3885 | 3885 | 3890 | 3880 | 7966 |
| 601 | 20230921 | 102900 | 24525333375 | 3885 | 3880 | 3890 | 3880 | 14508 |
| 602 | 20230921 | 102800 | 24469021230 | 3880 | 3890 | 3895 | 3875 | 24429 |
| 603 | 20230921 | 102700 | 24374210830 | 3890 | 3895 | 3895 | 3885 | 8931 |
| 604 | 20230921 | 102600 | 24339476080 | 3890 | 3885 | 3900 | 3885 | 10631 |
| 605 | 20230921 | 102500 | 24298097015 | 3890 | 3885 | 3895 | 3875 | 33893 |
| 606 | 20230921 | 102400 | 24166616960 | 3885 | 3885 | 3890 | 3880 | 9521 |
| 607 | 20230921 | 102300 | 24129648015 | 3885 | 3890 | 3895 | 3880 | 30358 |
| 608 | 20230921 | 102200 | 24011701280 | 3895 | 3915 | 3915 | 3885 | 69630 |
| 609 | 20230921 | 102100 | 23740091850 | 3915 | 3910 | 3915 | 3905 | 17385 |
| 610 | 20230921 | 102000 | 23672099275 | 3915 | 3910 | 3915 | 3905 | 28407 |
| 611 | 20230921 | 101900 | 23561135315 | 3910 | 3925 | 3925 | 3905 | 65325 |
| 612 | 20230921 | 101800 | 23305486715 | 3925 | 3930 | 3935 | 3920 | 41327 |
| 613 | 20230921 | 101700 | 23143226315 | 3930 | 3940 | 3945 | 3930 | 43685 |
| 614 | 20230921 | 101600 | 22971305530 | 3940 | 3965 | 3965 | 3940 | 44651 |
| 615 | 20230921 | 101500 | 22794749760 | 3965 | 3965 | 3975 | 3965 | 16541 |
| 616 | 20230921 | 101400 | 22729153380 | 3965 | 3975 | 3985 | 3965 | 4965 |
| 617 | 20230921 | 101300 | 22709422850 | 3985 | 3985 | 3985 | 3975 | 8169 |
| 618 | 20230921 | 101200 | 22676902765 | 3985 | 3990 | 3995 | 3980 | 6107 |
| 619 | 20230921 | 101100 | 22652558625 | 3990 | 3985 | 4000 | 3980 | 22045 |
| 620 | 20230921 | 101000 | 22564576400 | 3985 | 3980 | 3985 | 3960 | 22174 |
| 621 | 20230921 | 100900 | 22476731130 | 3965 | 3965 | 3980 | 3965 | 16285 |
| 622 | 20230921 | 100800 | 22412076130 | 3965 | 3965 | 3970 | 3965 | 10900 |
| 623 | 20230921 | 100700 | 22368849445 | 3965 | 3970 | 3975 | 3965 | 30812 |
| 624 | 20230921 | 100600 | 22246618360 | 3975 | 3960 | 3980 | 3960 | 9809 |
| 625 | 20230921 | 100500 | 22207667955 | 3960 | 3965 | 3965 | 3950 | 11360 |
| 626 | 20230921 | 100400 | 22162714180 | 3965 | 3950 | 3965 | 3945 | 33418 |
| 627 | 20230921 | 100300 | 22030678025 | 3955 | 3965 | 3970 | 3955 | 15804 |
| 628 | 20230921 | 100200 | 21968116195 | 3970 | 3965 | 3970 | 3965 | 11190 |
| 629 | 20230921 | 100100 | 21923729325 | 3965 | 3965 | 3970 | 3965 | 16384 |
| 630 | 20230921 | 100000 | 21858710370 | 3970 | 3980 | 3985 | 3955 | 36437 |
| 631 | 20230921 | 095900 | 21714063690 | 3980 | 3980 | 3985 | 3975 | 15099 |
| 632 | 20230921 | 095800 | 21653968085 | 3985 | 3985 | 3985 | 3980 | 8771 |
| 633 | 20230921 | 095700 | 21619042320 | 3985 | 3995 | 3995 | 3985 | 24716 |
| 634 | 20230921 | 095600 | 21520457900 | 3995 | 4000 | 4000 | 3995 | 6165 |
| 635 | 20230921 | 095500 | 21495814150 | 3995 | 4005 | 4005 | 3990 | 23003 |
| 636 | 20230921 | 095400 | 21403826630 | 4010 | 4015 | 4015 | 4000 | 12829 |
| 637 | 20230921 | 095300 | 21352445620 | 4010 | 3985 | 4015 | 3980 | 55508 |
| 638 | 20230921 | 095200 | 21130671285 | 3980 | 3985 | 3990 | 3980 | 30890 |
| 639 | 20230921 | 095100 | 21007654535 | 3990 | 3995 | 3995 | 3985 | 15514 |
| 640 | 20230921 | 095000 | 20945795135 | 3990 | 4000 | 4000 | 3990 | 17043 |
| 641 | 20230921 | 094900 | 20877735645 | 4000 | 4010 | 4010 | 4000 | 9820 |
| 642 | 20230921 | 094800 | 20838394035 | 4010 | 4000 | 4015 | 3990 | 15093 |
| 643 | 20230921 | 094700 | 20777867430 | 4000 | 3990 | 4010 | 3990 | 51922 |
| 644 | 20230921 | 094600 | 20570255970 | 3990 | 3995 | 4005 | 3990 | 23711 |
| 645 | 20230921 | 094500 | 20475486270 | 4000 | 4015 | 4015 | 3995 | 30863 |
| 646 | 20230921 | 094400 | 20351886275 | 4015 | 4000 | 4015 | 3995 | 64372 |
| 647 | 20230921 | 094300 | 20094042920 | 3995 | 3985 | 4000 | 3975 | 38194 |
| 648 | 20230921 | 094200 | 19941607960 | 3980 | 3970 | 3990 | 3960 | 27301 |
| 649 | 20230921 | 094100 | 19832902820 | 3970 | 3940 | 3970 | 3935 | 46903 |
| 650 | 20230921 | 094000 | 19647512940 | 3945 | 3970 | 3975 | 3940 | 52787 |
| 651 | 20230921 | 093900 | 19438716160 | 3965 | 3970 | 3980 | 3965 | 15931 |
| 652 | 20230921 | 093800 | 19375424730 | 3970 | 3970 | 3980 | 3965 | 16378 |
| 653 | 20230921 | 093700 | 19310385185 | 3970 | 3960 | 3985 | 3955 | 25198 |
| 654 | 20230921 | 093600 | 19210507205 | 3960 | 3990 | 3995 | 3945 | 109008 |
| 655 | 20230921 | 093500 | 18778489445 | 3990 | 4025 | 4025 | 3985 | 33183 |
| 656 | 20230921 | 093400 | 18645758270 | 4020 | 3985 | 4025 | 3985 | 47182 |
| 657 | 20230921 | 093300 | 18457107845 | 3985 | 3980 | 3995 | 3980 | 34709 |
| 658 | 20230921 | 093200 | 18318714110 | 3985 | 3985 | 4035 | 3980 | 67684 |
| 659 | 20230921 | 093100 | 18048269765 | 3990 | 4035 | 4035 | 3985 | 130466 |
| 660 | 20230921 | 093000 | 17525209090 | 4045 | 4060 | 4060 | 4035 | 55263 |
| 661 | 20230921 | 092900 | 17301636165 | 4060 | 4035 | 4060 | 4035 | 24091 |
| 662 | 20230921 | 092800 | 17204118945 | 4035 | 4075 | 4075 | 4035 | 41669 |
| 663 | 20230921 | 092700 | 17035032900 | 4075 | 4030 | 4075 | 4025 | 65710 |
| 664 | 20230921 | 092600 | 16768776075 | 4040 | 4070 | 4070 | 4030 | 62375 |
| 665 | 20230921 | 092500 | 16516194820 | 4065 | 4075 | 4080 | 4060 | 121123 |
| 666 | 20230921 | 092400 | 16022521535 | 4075 | 4045 | 4080 | 4045 | 105746 |
| 667 | 20230921 | 092300 | 15592060885 | 4045 | 4070 | 4080 | 4040 | 103706 |
| 668 | 20230921 | 092200 | 15170640325 | 4065 | 4015 | 4075 | 4015 | 124021 |
| 669 | 20230921 | 092100 | 14667215155 | 4020 | 4015 | 4025 | 4010 | 34155 |
| 670 | 20230921 | 092000 | 14530066930 | 4020 | 4045 | 4045 | 4015 | 66298 |
| 671 | 20230921 | 091900 | 14262706750 | 4040 | 4010 | 4050 | 4000 | 107222 |
| 672 | 20230921 | 091800 | 13831551965 | 4005 | 4015 | 4030 | 4005 | 50044 |
| 673 | 20230921 | 091700 | 13630628405 | 4015 | 4035 | 4045 | 4010 | 100911 |
| 674 | 20230921 | 091600 | 13224980180 | 4030 | 4035 | 4050 | 4030 | 47317 |
| 675 | 20230921 | 091500 | 13033839180 | 4035 | 4070 | 4080 | 4030 | 103818 |
| 676 | 20230921 | 091400 | 12613498170 | 4070 | 4100 | 4105 | 4040 | 193585 |
| 677 | 20230921 | 091300 | 11824681195 | 4105 | 4015 | 4105 | 4000 | 321491 |
| 678 | 20230921 | 091200 | 10521120965 | 4015 | 4040 | 4040 | 4005 | 152603 |
| 679 | 20230921 | 091100 | 9907174200 | 4040 | 4020 | 4070 | 4015 | 284085 |
| 680 | 20230921 | 091000 | 8757785420 | 4020 | 3985 | 4025 | 3980 | 320482 |
| 681 | 20230921 | 090900 | 7473678015 | 3985 | 3910 | 3985 | 3905 | 214943 |
| 682 | 20230921 | 090800 | 6626024380 | 3910 | 3925 | 3930 | 3910 | 40355 |
| 683 | 20230921 | 090700 | 6467936565 | 3930 | 3920 | 3930 | 3915 | 29844 |
| 684 | 20230921 | 090600 | 6350839125 | 3905 | 3940 | 3945 | 3900 | 120172 |
| 685 | 20230921 | 090500 | 5880392165 | 3945 | 3940 | 3950 | 3925 | 102993 |
| 686 | 20230921 | 090400 | 5474359065 | 3940 | 3945 | 3965 | 3925 | 147319 |
| 687 | 20230921 | 090300 | 4892825380 | 3945 | 3940 | 3975 | 3925 | 198530 |
| 688 | 20230921 | 090200 | 4107877350 | 3940 | 3895 | 3950 | 3885 | 261701 |
| 689 | 20230921 | 090100 | 3081986265 | 3900 | 3855 | 3915 | 3850 | 238656 |
| 690 | 20230921 | 090000 | 2153367975 | 3855 | 3870 | 3870 | 3770 | 550420 |