34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 3 | 20231006 | 203300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20231006 | 203200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20231006 | 203100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20231006 | 203000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20231006 | 202900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20231006 | 202800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20231006 | 202700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20231006 | 202600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20231006 | 202500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20231006 | 202400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20231006 | 202300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20231006 | 202200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20231006 | 202100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20231006 | 202000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20231006 | 201900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20231006 | 201800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20231006 | 201700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20231006 | 201600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20231006 | 201500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20231006 | 201400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20231006 | 201300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20231006 | 201200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20231006 | 201100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20231006 | 201000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20231006 | 200900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20231006 | 200800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20231006 | 200700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20231006 | 200600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20231006 | 200500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20231006 | 200400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 33 | 20231006 | 200300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20231006 | 200200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20231006 | 200100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20231006 | 200000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20231006 | 195900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20231006 | 195800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20231006 | 195700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20231006 | 195600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20231006 | 195500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20231006 | 195400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20231006 | 195300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20231006 | 195200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20231006 | 195100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20231006 | 195000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20231006 | 194900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20231006 | 194800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20231006 | 194700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20231006 | 194600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20231006 | 194500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20231006 | 194400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20231006 | 194300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20231006 | 194200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20231006 | 194100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20231006 | 194000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20231006 | 193900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20231006 | 193800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20231006 | 193700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20231006 | 193600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20231006 | 193500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20231006 | 193400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 63 | 20231006 | 193300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20231006 | 193200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20231006 | 193100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20231006 | 193000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20231006 | 192900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20231006 | 192800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20231006 | 192700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20231006 | 192600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20231006 | 192500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20231006 | 192400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20231006 | 192300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20231006 | 192200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20231006 | 192100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20231006 | 192000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20231006 | 191900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20231006 | 191800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20231006 | 191700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20231006 | 191600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20231006 | 191500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20231006 | 191400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20231006 | 191300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20231006 | 191200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20231006 | 191100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20231006 | 191000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20231006 | 190900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20231006 | 190800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20231006 | 190700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20231006 | 190600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20231006 | 190500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20231006 | 190400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 93 | 20231006 | 190300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20231006 | 190200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20231006 | 190100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20231006 | 190000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20231006 | 185900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20231006 | 185800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20231006 | 185700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20231006 | 185600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20231006 | 185500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20231006 | 185400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20231006 | 185300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20231006 | 185200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20231006 | 185100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20231006 | 185000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20231006 | 184900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20231006 | 184800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20231006 | 184700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20231006 | 184600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20231006 | 184500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20231006 | 184400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20231006 | 184300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20231006 | 184200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20231006 | 184100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20231006 | 184000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20231006 | 183900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20231006 | 183800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20231006 | 183700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20231006 | 183600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20231006 | 183500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20231006 | 183400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 123 | 20231006 | 183300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20231006 | 183200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20231006 | 183100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20231006 | 183000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20231006 | 182900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20231006 | 182800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20231006 | 182700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20231006 | 182600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20231006 | 182500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20231006 | 182400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20231006 | 182300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20231006 | 182200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20231006 | 182100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20231006 | 182000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20231006 | 181900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20231006 | 181800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20231006 | 181700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20231006 | 181600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20231006 | 181500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20231006 | 181400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20231006 | 181300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20231006 | 181200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20231006 | 181100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20231006 | 181000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20231006 | 180900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20231006 | 180800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20231006 | 180700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20231006 | 180600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20231006 | 180500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20231006 | 180400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 153 | 20231006 | 180300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20231006 | 180200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20231006 | 180100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20231006 | 180000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20231006 | 175900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20231006 | 175800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20231006 | 175700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20231006 | 175600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20231006 | 175500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20231006 | 175400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20231006 | 175300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20231006 | 175200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20231006 | 175100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20231006 | 175000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20231006 | 174900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20231006 | 174800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20231006 | 174700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20231006 | 174600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20231006 | 174500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20231006 | 174400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20231006 | 174300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20231006 | 174200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20231006 | 174100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20231006 | 174000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20231006 | 173900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20231006 | 173800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20231006 | 173700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20231006 | 173600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20231006 | 173500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20231006 | 173400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 183 | 20231006 | 173300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20231006 | 173200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20231006 | 173100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20231006 | 173000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20231006 | 172900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20231006 | 172800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20231006 | 172700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20231006 | 172600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20231006 | 172500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20231006 | 172400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20231006 | 172300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20231006 | 172200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20231006 | 172100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20231006 | 172000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20231006 | 171900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20231006 | 171800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20231006 | 171700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20231006 | 171600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20231006 | 171500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20231006 | 171400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20231006 | 171300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20231006 | 171200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20231006 | 171100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20231006 | 171000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20231006 | 170900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20231006 | 170800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20231006 | 170700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20231006 | 170600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20231006 | 170500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20231006 | 170400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 213 | 20231006 | 170300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20231006 | 170200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20231006 | 170100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20231006 | 170000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20231006 | 165900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20231006 | 165800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20231006 | 165700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20231006 | 165600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20231006 | 165500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20231006 | 165400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20231006 | 165300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20231006 | 165200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20231006 | 165100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20231006 | 165000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20231006 | 164900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20231006 | 164800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20231006 | 164700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20231006 | 164600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20231006 | 164500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20231006 | 164400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20231006 | 164300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20231006 | 164200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20231006 | 164100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20231006 | 164000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20231006 | 163900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20231006 | 163800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20231006 | 163700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20231006 | 163600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20231006 | 163500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20231006 | 163400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 243 | 20231006 | 163300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20231006 | 163200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20231006 | 163100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20231006 | 163000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20231006 | 162900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20231006 | 162800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20231006 | 162700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20231006 | 162600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20231006 | 162500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20231006 | 162400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20231006 | 162300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20231006 | 162200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20231006 | 162100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20231006 | 162000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20231006 | 161900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20231006 | 161800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20231006 | 161700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20231006 | 161600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20231006 | 161500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20231006 | 161400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20231006 | 161300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20231006 | 161200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20231006 | 161100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20231006 | 161000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20231006 | 160900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20231006 | 160800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20231006 | 160700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20231006 | 160600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20231006 | 160500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20231006 | 160400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 273 | 20231006 | 160300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20231006 | 160200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20231006 | 160100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20231006 | 160000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20231006 | 155900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20231006 | 155800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20231006 | 155700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20231006 | 155600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20231006 | 155500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20231006 | 155400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20231006 | 155300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20231006 | 155200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20231006 | 155100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20231006 | 155000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20231006 | 154900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20231006 | 154800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20231006 | 154700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20231006 | 154600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20231006 | 154500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20231006 | 154400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20231006 | 154300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20231006 | 154200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20231006 | 154100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20231006 | 154000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20231006 | 153900 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20231006 | 153800 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20231006 | 153700 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20231006 | 153600 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20231006 | 153500 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20231006 | 153400 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 303 | 20231006 | 153300 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20231006 | 153200 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20231006 | 153100 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20231006 | 153000 | 9880533220 | 3650 | 3650 | 3650 | 3650 | 27716 |
| 307 | 20231006 | 152900 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 308 | 20231006 | 152800 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 309 | 20231006 | 152700 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 310 | 20231006 | 152600 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 311 | 20231006 | 152500 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 312 | 20231006 | 152400 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 313 | 20231006 | 152300 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 314 | 20231006 | 152200 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 315 | 20231006 | 152100 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 316 | 20231006 | 152000 | 9779369820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 317 | 20231006 | 151900 | 9779369820 | 3655 | 3650 | 3655 | 3645 | 11985 |
| 318 | 20231006 | 151800 | 9735626475 | 3640 | 3645 | 3650 | 3635 | 9941 |
| 319 | 20231006 | 151700 | 9699450340 | 3650 | 3640 | 3650 | 3640 | 766 |
| 320 | 20231006 | 151600 | 9696656830 | 3640 | 3645 | 3645 | 3640 | 2434 |
| 321 | 20231006 | 151500 | 9687791590 | 3640 | 3645 | 3645 | 3635 | 5194 |
| 322 | 20231006 | 151400 | 9668888535 | 3650 | 3640 | 3650 | 3640 | 5392 |
| 323 | 20231006 | 151300 | 9649235215 | 3645 | 3645 | 3650 | 3645 | 5767 |
| 324 | 20231006 | 151200 | 9628198770 | 3645 | 3655 | 3655 | 3645 | 4634 |
| 325 | 20231006 | 151100 | 9611298415 | 3650 | 3645 | 3650 | 3645 | 8585 |
| 326 | 20231006 | 151000 | 9579971360 | 3645 | 3645 | 3645 | 3640 | 1287 |
| 327 | 20231006 | 150900 | 9575280435 | 3650 | 3640 | 3650 | 3640 | 424 |
| 328 | 20231006 | 150800 | 9573734910 | 3640 | 3645 | 3650 | 3640 | 4021 |
| 329 | 20231006 | 150700 | 9559096260 | 3645 | 3655 | 3660 | 3645 | 2058 |
| 330 | 20231006 | 150600 | 9551587390 | 3640 | 3655 | 3655 | 3640 | 308 |
| 331 | 20231006 | 150500 | 9550463250 | 3655 | 3650 | 3655 | 3640 | 1405 |
| 332 | 20231006 | 150400 | 9545334545 | 3650 | 3635 | 3650 | 3630 | 11643 |
| 333 | 20231006 | 150300 | 9503004900 | 3640 | 3645 | 3645 | 3635 | 5604 |
| 334 | 20231006 | 150200 | 9482604025 | 3650 | 3645 | 3650 | 3640 | 6415 |
| 335 | 20231006 | 150100 | 9459220265 | 3645 | 3650 | 3650 | 3645 | 6036 |
| 336 | 20231006 | 150000 | 9437189765 | 3650 | 3655 | 3660 | 3650 | 3317 |
| 337 | 20231006 | 145900 | 9425067445 | 3655 | 3655 | 3660 | 3655 | 5067 |
| 338 | 20231006 | 145800 | 9406537490 | 3655 | 3660 | 3665 | 3655 | 1860 |
| 339 | 20231006 | 145700 | 9399735425 | 3660 | 3655 | 3665 | 3655 | 1764 |
| 340 | 20231006 | 145600 | 9393284420 | 3655 | 3660 | 3660 | 3655 | 511 |
| 341 | 20231006 | 145500 | 9391415965 | 3655 | 3655 | 3665 | 3655 | 11042 |
| 342 | 20231006 | 145400 | 9350993285 | 3655 | 3660 | 3660 | 3655 | 1825 |
| 343 | 20231006 | 145300 | 9344314620 | 3665 | 3665 | 3665 | 3660 | 1749 |
| 344 | 20231006 | 145200 | 9337911045 | 3665 | 3665 | 3665 | 3660 | 1398 |
| 345 | 20231006 | 145100 | 9332794330 | 3660 | 3665 | 3665 | 3660 | 957 |
| 346 | 20231006 | 145000 | 9329288595 | 3660 | 3655 | 3660 | 3655 | 3509 |
| 347 | 20231006 | 144900 | 9316445660 | 3655 | 3660 | 3660 | 3655 | 2621 |
| 348 | 20231006 | 144800 | 9306858380 | 3655 | 3655 | 3660 | 3650 | 4748 |
| 349 | 20231006 | 144700 | 9289509020 | 3655 | 3655 | 3655 | 3650 | 2892 |
| 350 | 20231006 | 144600 | 9278952915 | 3655 | 3660 | 3665 | 3655 | 5674 |
| 351 | 20231006 | 144500 | 9258201005 | 3660 | 3660 | 3660 | 3655 | 1830 |
| 352 | 20231006 | 144400 | 9251506565 | 3660 | 3665 | 3665 | 3660 | 5352 |
| 353 | 20231006 | 144300 | 9231916525 | 3665 | 3665 | 3665 | 3660 | 1662 |
| 354 | 20231006 | 144200 | 9225832185 | 3665 | 3665 | 3670 | 3660 | 4082 |
| 355 | 20231006 | 144100 | 9210864590 | 3665 | 3670 | 3670 | 3665 | 625 |
| 356 | 20231006 | 144000 | 9208573135 | 3670 | 3675 | 3675 | 3670 | 5207 |
| 357 | 20231006 | 143900 | 9189455090 | 3675 | 3675 | 3680 | 3675 | 1335 |
| 358 | 20231006 | 143800 | 9184548290 | 3675 | 3670 | 3675 | 3665 | 3549 |
| 359 | 20231006 | 143700 | 9171532800 | 3670 | 3670 | 3680 | 3670 | 3992 |
| 360 | 20231006 | 143600 | 9156867920 | 3670 | 3665 | 3670 | 3660 | 1495 |
| 361 | 20231006 | 143500 | 9151386840 | 3665 | 3665 | 3670 | 3665 | 2778 |
| 362 | 20231006 | 143400 | 9141202970 | 3670 | 3675 | 3675 | 3665 | 8105 |
| 363 | 20231006 | 143300 | 9111483110 | 3675 | 3675 | 3675 | 3670 | 2007 |
| 364 | 20231006 | 143200 | 9104117385 | 3675 | 3675 | 3675 | 3675 | 2990 |
| 365 | 20231006 | 143100 | 9093129135 | 3680 | 3675 | 3680 | 3675 | 637 |
| 366 | 20231006 | 143000 | 9090787195 | 3680 | 3680 | 3685 | 3680 | 1634 |
| 367 | 20231006 | 142900 | 9084773725 | 3685 | 3680 | 3685 | 3680 | 690 |
| 368 | 20231006 | 142800 | 9082233850 | 3680 | 3675 | 3685 | 3675 | 1788 |
| 369 | 20231006 | 142700 | 9075654230 | 3675 | 3675 | 3675 | 3675 | 97 |
| 370 | 20231006 | 142600 | 9075297755 | 3675 | 3675 | 3675 | 3675 | 1282 |
| 371 | 20231006 | 142500 | 9070586405 | 3675 | 3675 | 3680 | 3675 | 628 |
| 372 | 20231006 | 142400 | 9068278305 | 3675 | 3680 | 3680 | 3675 | 538 |
| 373 | 20231006 | 142300 | 9066301115 | 3670 | 3675 | 3675 | 3670 | 1298 |
| 374 | 20231006 | 142200 | 9061533500 | 3675 | 3675 | 3675 | 3675 | 33 |
| 375 | 20231006 | 142100 | 9061412225 | 3670 | 3675 | 3675 | 3670 | 831 |
| 376 | 20231006 | 142000 | 9058360800 | 3675 | 3680 | 3680 | 3675 | 83 |
| 377 | 20231006 | 141900 | 9058055470 | 3670 | 3670 | 3675 | 3670 | 547 |
| 378 | 20231006 | 141800 | 9056047930 | 3670 | 3670 | 3680 | 3670 | 983 |
| 379 | 20231006 | 141700 | 9052440230 | 3670 | 3675 | 3680 | 3670 | 275 |
| 380 | 20231006 | 141600 | 9051429625 | 3675 | 3670 | 3675 | 3665 | 1535 |
| 381 | 20231006 | 141500 | 9045795025 | 3670 | 3670 | 3670 | 3665 | 194 |
| 382 | 20231006 | 141400 | 9045083210 | 3670 | 3675 | 3675 | 3670 | 5317 |
| 383 | 20231006 | 141300 | 9025568655 | 3670 | 3675 | 3675 | 3670 | 2347 |
| 384 | 20231006 | 141200 | 9016946970 | 3675 | 3670 | 3675 | 3670 | 11 |
| 385 | 20231006 | 141100 | 9016906595 | 3670 | 3675 | 3680 | 3670 | 3398 |
| 386 | 20231006 | 141000 | 9004424380 | 3675 | 3680 | 3680 | 3675 | 3734 |
| 387 | 20231006 | 140900 | 8990689020 | 3680 | 3680 | 3680 | 3675 | 2278 |
| 388 | 20231006 | 140800 | 8982316850 | 3680 | 3680 | 3680 | 3680 | 1136 |
| 389 | 20231006 | 140700 | 8978136370 | 3680 | 3690 | 3690 | 3680 | 1843 |
| 390 | 20231006 | 140600 | 8971348130 | 3690 | 3690 | 3695 | 3690 | 222 |
| 391 | 20231006 | 140500 | 8970528460 | 3690 | 3690 | 3690 | 3690 | 281 |
| 392 | 20231006 | 140400 | 8969491570 | 3695 | 3680 | 3695 | 3680 | 4788 |
| 393 | 20231006 | 140300 | 8951813470 | 3675 | 3685 | 3690 | 3675 | 2193 |
| 394 | 20231006 | 140200 | 8943750485 | 3685 | 3680 | 3685 | 3680 | 1728 |
| 395 | 20231006 | 140100 | 8937382810 | 3680 | 3675 | 3680 | 3675 | 1205 |
| 396 | 20231006 | 140000 | 8932950370 | 3670 | 3670 | 3675 | 3670 | 919 |
| 397 | 20231006 | 135900 | 8929573605 | 3670 | 3670 | 3675 | 3670 | 3222 |
| 398 | 20231006 | 135800 | 8917747020 | 3675 | 3675 | 3675 | 3670 | 1829 |
| 399 | 20231006 | 135700 | 8911032930 | 3680 | 3675 | 3680 | 3675 | 441 |
| 400 | 20231006 | 135600 | 8909412245 | 3675 | 3675 | 3675 | 3670 | 1030 |
| 401 | 20231006 | 135500 | 8905629825 | 3670 | 3670 | 3675 | 3670 | 5045 |
| 402 | 20231006 | 135400 | 8887112475 | 3670 | 3680 | 3680 | 3670 | 1823 |
| 403 | 20231006 | 135300 | 8880419285 | 3675 | 3670 | 3675 | 3670 | 1453 |
| 404 | 20231006 | 135200 | 8875083330 | 3670 | 3675 | 3685 | 3670 | 70 |
| 405 | 20231006 | 135100 | 8874826395 | 3675 | 3675 | 3685 | 3675 | 2438 |
| 406 | 20231006 | 135000 | 8865862775 | 3675 | 3675 | 3675 | 3670 | 5408 |
| 407 | 20231006 | 134900 | 8846010520 | 3675 | 3675 | 3675 | 3670 | 1432 |
| 408 | 20231006 | 134800 | 8840753210 | 3670 | 3670 | 3680 | 3665 | 2203 |
| 409 | 20231006 | 134700 | 8832665265 | 3670 | 3670 | 3670 | 3665 | 1489 |
| 410 | 20231006 | 134600 | 8827206310 | 3670 | 3665 | 3670 | 3665 | 669 |
| 411 | 20231006 | 134500 | 8824752445 | 3670 | 3660 | 3670 | 3660 | 1997 |
| 412 | 20231006 | 134400 | 8817438735 | 3660 | 3660 | 3670 | 3660 | 641 |
| 413 | 20231006 | 134300 | 8815091525 | 3660 | 3670 | 3670 | 3660 | 3511 |
| 414 | 20231006 | 134200 | 8802222905 | 3675 | 3670 | 3675 | 3670 | 631 |
| 415 | 20231006 | 134100 | 8799907125 | 3665 | 3665 | 3670 | 3660 | 2517 |
| 416 | 20231006 | 134000 | 8790671995 | 3665 | 3665 | 3670 | 3665 | 3270 |
| 417 | 20231006 | 133900 | 8778686935 | 3670 | 3675 | 3675 | 3670 | 391 |
| 418 | 20231006 | 133800 | 8777250980 | 3670 | 3675 | 3675 | 3670 | 1373 |
| 419 | 20231006 | 133700 | 8772209590 | 3680 | 3675 | 3680 | 3675 | 978 |
| 420 | 20231006 | 133600 | 8768615265 | 3675 | 3675 | 3675 | 3675 | 477 |
| 421 | 20231006 | 133500 | 8766862290 | 3675 | 3680 | 3680 | 3675 | 1695 |
| 422 | 20231006 | 133400 | 8760633120 | 3675 | 3675 | 3675 | 3675 | 1584 |
| 423 | 20231006 | 133300 | 8754811920 | 3675 | 3680 | 3685 | 3675 | 3168 |
| 424 | 20231006 | 133200 | 8743159380 | 3680 | 3685 | 3685 | 3680 | 2883 |
| 425 | 20231006 | 133100 | 8732546785 | 3685 | 3685 | 3685 | 3680 | 467 |
| 426 | 20231006 | 133000 | 8730826655 | 3680 | 3680 | 3680 | 3680 | 1054 |
| 427 | 20231006 | 132900 | 8726947935 | 3680 | 3680 | 3680 | 3680 | 54 |
| 428 | 20231006 | 132800 | 8726749215 | 3670 | 3670 | 3670 | 3670 | 1094 |
| 429 | 20231006 | 132700 | 8722734235 | 3670 | 3670 | 3680 | 3670 | 1724 |
| 430 | 20231006 | 132600 | 8716407145 | 3680 | 3690 | 3690 | 3680 | 1172 |
| 431 | 20231006 | 132500 | 8712094175 | 3670 | 3665 | 3690 | 3665 | 3818 |
| 432 | 20231006 | 132400 | 8698061060 | 3665 | 3680 | 3680 | 3665 | 11985 |
| 433 | 20231006 | 132300 | 8654058880 | 3680 | 3685 | 3685 | 3680 | 3813 |
| 434 | 20231006 | 132200 | 8640025290 | 3685 | 3685 | 3685 | 3685 | 537 |
| 435 | 20231006 | 132100 | 8638046445 | 3685 | 3685 | 3685 | 3680 | 2865 |
| 436 | 20231006 | 132000 | 8627493700 | 3685 | 3700 | 3700 | 3685 | 2854 |
| 437 | 20231006 | 131900 | 8616962525 | 3695 | 3700 | 3705 | 3695 | 2249 |
| 438 | 20231006 | 131800 | 8608648900 | 3700 | 3700 | 3700 | 3700 | 606 |
| 439 | 20231006 | 131700 | 8606406700 | 3700 | 3700 | 3700 | 3700 | 0 |
| 440 | 20231006 | 131600 | 8606406700 | 3700 | 3700 | 3700 | 3695 | 992 |
| 441 | 20231006 | 131500 | 8602736315 | 3700 | 3700 | 3700 | 3695 | 1389 |
| 442 | 20231006 | 131400 | 8597602355 | 3700 | 3700 | 3705 | 3700 | 1326 |
| 443 | 20231006 | 131300 | 8592696150 | 3705 | 3700 | 3705 | 3700 | 1424 |
| 444 | 20231006 | 131200 | 8587424290 | 3705 | 3700 | 3705 | 3700 | 3295 |
| 445 | 20231006 | 131100 | 8575232775 | 3700 | 3695 | 3700 | 3695 | 828 |
| 446 | 20231006 | 131000 | 8572173055 | 3700 | 3700 | 3700 | 3695 | 1843 |
| 447 | 20231006 | 130900 | 8565356755 | 3700 | 3700 | 3700 | 3695 | 503 |
| 448 | 20231006 | 130800 | 8563496900 | 3700 | 3705 | 3705 | 3695 | 2204 |
| 449 | 20231006 | 130700 | 8555346685 | 3705 | 3700 | 3705 | 3700 | 3666 |
| 450 | 20231006 | 130600 | 8541777185 | 3700 | 3690 | 3700 | 3690 | 6275 |
| 451 | 20231006 | 130500 | 8518605305 | 3690 | 3685 | 3690 | 3685 | 639 |
| 452 | 20231006 | 130400 | 8516250195 | 3685 | 3690 | 3690 | 3680 | 6091 |
| 453 | 20231006 | 130300 | 8493824555 | 3690 | 3685 | 3690 | 3685 | 2973 |
| 454 | 20231006 | 130200 | 8482868200 | 3690 | 3690 | 3690 | 3690 | 135 |
| 455 | 20231006 | 130100 | 8482370050 | 3690 | 3685 | 3690 | 3685 | 2096 |
| 456 | 20231006 | 130000 | 8474646085 | 3690 | 3685 | 3690 | 3685 | 287 |
| 457 | 20231006 | 125900 | 8473588485 | 3690 | 3690 | 3690 | 3685 | 13 |
| 458 | 20231006 | 125800 | 8473540525 | 3685 | 3685 | 3685 | 3685 | 862 |
| 459 | 20231006 | 125700 | 8470364055 | 3685 | 3690 | 3690 | 3685 | 2514 |
| 460 | 20231006 | 125600 | 8461098965 | 3685 | 3690 | 3690 | 3685 | 2527 |
| 461 | 20231006 | 125500 | 8451782030 | 3690 | 3690 | 3695 | 3690 | 1070 |
| 462 | 20231006 | 125400 | 8447832285 | 3690 | 3690 | 3690 | 3690 | 1114 |
| 463 | 20231006 | 125300 | 8443721625 | 3695 | 3695 | 3695 | 3685 | 200 |
| 464 | 20231006 | 125200 | 8442984580 | 3695 | 3690 | 3695 | 3690 | 1018 |
| 465 | 20231006 | 125100 | 8439227770 | 3690 | 3695 | 3700 | 3690 | 589 |
| 466 | 20231006 | 125000 | 8437049485 | 3695 | 3695 | 3700 | 3695 | 1646 |
| 467 | 20231006 | 124900 | 8430967235 | 3700 | 3690 | 3700 | 3690 | 1286 |
| 468 | 20231006 | 124800 | 8426218685 | 3690 | 3690 | 3700 | 3690 | 567 |
| 469 | 20231006 | 124700 | 8424126015 | 3690 | 3695 | 3700 | 3690 | 2245 |
| 470 | 20231006 | 124600 | 8415838335 | 3695 | 3700 | 3700 | 3695 | 4395 |
| 471 | 20231006 | 124500 | 8399592035 | 3700 | 3705 | 3705 | 3700 | 1820 |
| 472 | 20231006 | 124400 | 8392857570 | 3705 | 3710 | 3710 | 3700 | 1998 |
| 473 | 20231006 | 124300 | 8385458845 | 3705 | 3695 | 3710 | 3695 | 6300 |
| 474 | 20231006 | 124200 | 8362155145 | 3695 | 3690 | 3695 | 3690 | 1192 |
| 475 | 20231006 | 124100 | 8357751720 | 3690 | 3690 | 3690 | 3685 | 2606 |
| 476 | 20231006 | 124000 | 8348144100 | 3685 | 3690 | 3690 | 3685 | 1725 |
| 477 | 20231006 | 123900 | 8341783960 | 3690 | 3690 | 3690 | 3685 | 1233 |
| 478 | 20231006 | 123800 | 8337235820 | 3690 | 3680 | 3690 | 3680 | 359 |
| 479 | 20231006 | 123700 | 8335913145 | 3680 | 3700 | 3700 | 3675 | 2347 |
| 480 | 20231006 | 123600 | 8327269150 | 3700 | 3705 | 3705 | 3695 | 1790 |
| 481 | 20231006 | 123500 | 8320643710 | 3705 | 3710 | 3710 | 3695 | 4740 |
| 482 | 20231006 | 123400 | 8303087960 | 3710 | 3685 | 3710 | 3685 | 15169 |
| 483 | 20231006 | 123300 | 8246958195 | 3685 | 3685 | 3690 | 3680 | 3299 |
| 484 | 20231006 | 123200 | 8234801520 | 3680 | 3685 | 3690 | 3680 | 1206 |
| 485 | 20231006 | 123100 | 8230357910 | 3685 | 3685 | 3685 | 3680 | 6094 |
| 486 | 20231006 | 123000 | 8207903295 | 3680 | 3680 | 3680 | 3675 | 2188 |
| 487 | 20231006 | 122900 | 8199851465 | 3680 | 3685 | 3685 | 3680 | 1196 |
| 488 | 20231006 | 122800 | 8195450180 | 3680 | 3675 | 3680 | 3670 | 5506 |
| 489 | 20231006 | 122700 | 8175188150 | 3675 | 3670 | 3675 | 3670 | 2865 |
| 490 | 20231006 | 122600 | 8164672785 | 3680 | 3675 | 3680 | 3670 | 953 |
| 491 | 20231006 | 122500 | 8161169970 | 3675 | 3675 | 3675 | 3670 | 171 |
| 492 | 20231006 | 122400 | 8160541555 | 3680 | 3675 | 3680 | 3675 | 366 |
| 493 | 20231006 | 122300 | 8159195500 | 3675 | 3670 | 3680 | 3670 | 2975 |
| 494 | 20231006 | 122200 | 8148264845 | 3670 | 3680 | 3680 | 3665 | 913 |
| 495 | 20231006 | 122100 | 8144910755 | 3685 | 3680 | 3685 | 3675 | 6186 |
| 496 | 20231006 | 122000 | 8122145775 | 3680 | 3680 | 3690 | 3680 | 2842 |
| 497 | 20231006 | 121900 | 8111675950 | 3680 | 3670 | 3680 | 3665 | 1778 |
| 498 | 20231006 | 121800 | 8105144490 | 3670 | 3675 | 3675 | 3665 | 515 |
| 499 | 20231006 | 121700 | 8103256935 | 3665 | 3665 | 3675 | 3665 | 1159 |
| 500 | 20231006 | 121600 | 8099004100 | 3670 | 3665 | 3670 | 3665 | 222 |
| 501 | 20231006 | 121500 | 8098190365 | 3660 | 3655 | 3660 | 3655 | 626 |
| 502 | 20231006 | 121400 | 8095899210 | 3655 | 3655 | 3660 | 3655 | 828 |
| 503 | 20231006 | 121300 | 8092872735 | 3655 | 3650 | 3655 | 3650 | 1188 |
| 504 | 20231006 | 121200 | 8088530600 | 3650 | 3650 | 3650 | 3650 | 398 |
| 505 | 20231006 | 121100 | 8087077900 | 3650 | 3650 | 3655 | 3650 | 513 |
| 506 | 20231006 | 121000 | 8085205445 | 3655 | 3650 | 3655 | 3650 | 451 |
| 507 | 20231006 | 120900 | 8083559290 | 3655 | 3655 | 3655 | 3655 | 79 |
| 508 | 20231006 | 120800 | 8083270545 | 3650 | 3650 | 3655 | 3650 | 2277 |
| 509 | 20231006 | 120700 | 8074959490 | 3655 | 3655 | 3655 | 3650 | 753 |
| 510 | 20231006 | 120600 | 8072210310 | 3655 | 3655 | 3655 | 3650 | 649 |
| 511 | 20231006 | 120500 | 8069840065 | 3650 | 3650 | 3655 | 3650 | 45 |
| 512 | 20231006 | 120400 | 8069675810 | 3650 | 3655 | 3660 | 3650 | 1424 |
| 513 | 20231006 | 120300 | 8064478180 | 3655 | 3650 | 3655 | 3650 | 1165 |
| 514 | 20231006 | 120200 | 8060224490 | 3650 | 3650 | 3655 | 3650 | 916 |
| 515 | 20231006 | 120100 | 8056880540 | 3650 | 3650 | 3655 | 3650 | 1625 |
| 516 | 20231006 | 120000 | 8050948385 | 3650 | 3655 | 3655 | 3650 | 2735 |
| 517 | 20231006 | 115900 | 8040962040 | 3650 | 3650 | 3660 | 3650 | 901 |
| 518 | 20231006 | 115800 | 8037666390 | 3650 | 3655 | 3660 | 3650 | 1988 |
| 519 | 20231006 | 115700 | 8030402500 | 3655 | 3660 | 3660 | 3655 | 201 |
| 520 | 20231006 | 115600 | 8029667065 | 3655 | 3665 | 3665 | 3655 | 1477 |
| 521 | 20231006 | 115500 | 8024268540 | 3670 | 3665 | 3670 | 3655 | 2756 |
| 522 | 20231006 | 115400 | 8014171890 | 3675 | 3675 | 3675 | 3665 | 539 |
| 523 | 20231006 | 115300 | 8012191315 | 3675 | 3670 | 3680 | 3670 | 2116 |
| 524 | 20231006 | 115200 | 8004420215 | 3670 | 3665 | 3675 | 3665 | 1209 |
| 525 | 20231006 | 115100 | 7999980475 | 3655 | 3660 | 3670 | 3655 | 2043 |
| 526 | 20231006 | 115000 | 7992502855 | 3655 | 3650 | 3655 | 3650 | 6930 |
| 527 | 20231006 | 114900 | 7967173740 | 3655 | 3645 | 3655 | 3645 | 1787 |
| 528 | 20231006 | 114800 | 7960656950 | 3645 | 3650 | 3650 | 3645 | 2911 |
| 529 | 20231006 | 114700 | 7950034390 | 3655 | 3650 | 3655 | 3650 | 2977 |
| 530 | 20231006 | 114600 | 7939166965 | 3650 | 3650 | 3650 | 3650 | 13 |
| 531 | 20231006 | 114500 | 7939119515 | 3645 | 3645 | 3650 | 3645 | 443 |
| 532 | 20231006 | 114400 | 7937504770 | 3655 | 3645 | 3655 | 3645 | 766 |
| 533 | 20231006 | 114300 | 7934709195 | 3645 | 3640 | 3645 | 3640 | 246 |
| 534 | 20231006 | 114200 | 7933812735 | 3635 | 3640 | 3640 | 3635 | 3486 |
| 535 | 20231006 | 114100 | 7921124095 | 3635 | 3640 | 3645 | 3635 | 6075 |
| 536 | 20231006 | 114000 | 7899025035 | 3645 | 3645 | 3645 | 3645 | 1464 |
| 537 | 20231006 | 113900 | 7893688755 | 3645 | 3650 | 3650 | 3645 | 1003 |
| 538 | 20231006 | 113800 | 7890030790 | 3650 | 3645 | 3650 | 3645 | 654 |
| 539 | 20231006 | 113700 | 7887646440 | 3650 | 3645 | 3650 | 3645 | 2584 |
| 540 | 20231006 | 113600 | 7878226370 | 3645 | 3645 | 3645 | 3640 | 2877 |
| 541 | 20231006 | 113500 | 7867745065 | 3640 | 3645 | 3645 | 3640 | 1105 |
| 542 | 20231006 | 113400 | 7863718185 | 3645 | 3645 | 3650 | 3645 | 5221 |
| 543 | 20231006 | 113300 | 7844686605 | 3650 | 3655 | 3655 | 3650 | 477 |
| 544 | 20231006 | 113200 | 7842945545 | 3655 | 3650 | 3655 | 3645 | 2274 |
| 545 | 20231006 | 113100 | 7834647650 | 3645 | 3655 | 3655 | 3645 | 4654 |
| 546 | 20231006 | 113000 | 7817665385 | 3650 | 3650 | 3655 | 3650 | 1879 |
| 547 | 20231006 | 112900 | 7810803430 | 3650 | 3650 | 3650 | 3650 | 3254 |
| 548 | 20231006 | 112800 | 7798926330 | 3650 | 3650 | 3660 | 3650 | 936 |
| 549 | 20231006 | 112700 | 7795508930 | 3650 | 3655 | 3660 | 3650 | 2022 |
| 550 | 20231006 | 112600 | 7788128570 | 3650 | 3650 | 3660 | 3650 | 802 |
| 551 | 20231006 | 112500 | 7785197060 | 3665 | 3660 | 3665 | 3650 | 8928 |
| 552 | 20231006 | 112400 | 7752600110 | 3650 | 3655 | 3660 | 3650 | 1113 |
| 553 | 20231006 | 112300 | 7748529625 | 3650 | 3655 | 3655 | 3650 | 4736 |
| 554 | 20231006 | 112200 | 7731236585 | 3655 | 3655 | 3655 | 3650 | 2261 |
| 555 | 20231006 | 112100 | 7722979880 | 3655 | 3665 | 3665 | 3650 | 3713 |
| 556 | 20231006 | 112000 | 7709403370 | 3660 | 3670 | 3670 | 3660 | 3033 |
| 557 | 20231006 | 111900 | 7698295775 | 3670 | 3665 | 3670 | 3660 | 3457 |
| 558 | 20231006 | 111800 | 7685631175 | 3660 | 3670 | 3670 | 3660 | 5356 |
| 559 | 20231006 | 111700 | 7666002465 | 3665 | 3670 | 3675 | 3665 | 1873 |
| 560 | 20231006 | 111600 | 7659132765 | 3670 | 3670 | 3680 | 3670 | 2186 |
| 561 | 20231006 | 111500 | 7651102900 | 3665 | 3675 | 3675 | 3665 | 3685 |
| 562 | 20231006 | 111400 | 7637577665 | 3675 | 3680 | 3680 | 3675 | 1297 |
| 563 | 20231006 | 111300 | 7632810995 | 3680 | 3675 | 3680 | 3670 | 4198 |
| 564 | 20231006 | 111200 | 7617389625 | 3675 | 3675 | 3675 | 3670 | 3372 |
| 565 | 20231006 | 111100 | 7604998115 | 3675 | 3660 | 3675 | 3660 | 6562 |
| 566 | 20231006 | 111000 | 7580896955 | 3660 | 3665 | 3675 | 3660 | 4703 |
| 567 | 20231006 | 110900 | 7563652830 | 3665 | 3665 | 3665 | 3655 | 2355 |
| 568 | 20231006 | 110800 | 7555041415 | 3665 | 3665 | 3665 | 3655 | 1165 |
| 569 | 20231006 | 110700 | 7550782660 | 3655 | 3660 | 3660 | 3655 | 2262 |
| 570 | 20231006 | 110600 | 7542511220 | 3655 | 3655 | 3655 | 3650 | 7196 |
| 571 | 20231006 | 110500 | 7516239105 | 3655 | 3655 | 3655 | 3650 | 9633 |
| 572 | 20231006 | 110400 | 7481068980 | 3655 | 3655 | 3660 | 3650 | 1895 |
| 573 | 20231006 | 110300 | 7474144385 | 3650 | 3655 | 3660 | 3645 | 6288 |
| 574 | 20231006 | 110200 | 7451185950 | 3650 | 3660 | 3660 | 3650 | 11450 |
| 575 | 20231006 | 110100 | 7409319060 | 3660 | 3655 | 3660 | 3650 | 8846 |
| 576 | 20231006 | 110000 | 7377010120 | 3650 | 3650 | 3660 | 3650 | 5757 |
| 577 | 20231006 | 105900 | 7355991970 | 3660 | 3650 | 3660 | 3640 | 14974 |
| 578 | 20231006 | 105800 | 7301388990 | 3650 | 3665 | 3665 | 3650 | 15346 |
| 579 | 20231006 | 105700 | 7245311750 | 3660 | 3660 | 3675 | 3660 | 6639 |
| 580 | 20231006 | 105600 | 7221000685 | 3665 | 3685 | 3690 | 3660 | 13255 |
| 581 | 20231006 | 105500 | 7172355930 | 3690 | 3675 | 3690 | 3675 | 19585 |
| 582 | 20231006 | 105400 | 7100235400 | 3685 | 3675 | 3695 | 3670 | 10215 |
| 583 | 20231006 | 105300 | 7062621265 | 3670 | 3670 | 3675 | 3670 | 4859 |
| 584 | 20231006 | 105200 | 7044780985 | 3670 | 3660 | 3670 | 3660 | 8007 |
| 585 | 20231006 | 105100 | 7015457335 | 3660 | 3675 | 3680 | 3660 | 28150 |
| 586 | 20231006 | 105000 | 6912152080 | 3675 | 3685 | 3685 | 3675 | 12118 |
| 587 | 20231006 | 104900 | 6867604375 | 3680 | 3680 | 3680 | 3670 | 6077 |
| 588 | 20231006 | 104800 | 6845265595 | 3675 | 3675 | 3680 | 3675 | 6608 |
| 589 | 20231006 | 104700 | 6820975345 | 3675 | 3680 | 3690 | 3675 | 3262 |
| 590 | 20231006 | 104600 | 6808965415 | 3685 | 3675 | 3685 | 3670 | 5229 |
| 591 | 20231006 | 104500 | 6789746360 | 3675 | 3685 | 3690 | 3670 | 10637 |
| 592 | 20231006 | 104400 | 6750658385 | 3685 | 3700 | 3700 | 3670 | 15901 |
| 593 | 20231006 | 104300 | 6692117060 | 3700 | 3700 | 3700 | 3690 | 3284 |
| 594 | 20231006 | 104200 | 6679987200 | 3700 | 3690 | 3700 | 3685 | 8975 |
| 595 | 20231006 | 104100 | 6646876580 | 3690 | 3690 | 3695 | 3685 | 10288 |
| 596 | 20231006 | 104000 | 6608923430 | 3690 | 3680 | 3700 | 3665 | 28215 |
| 597 | 20231006 | 103900 | 6505120710 | 3680 | 3690 | 3700 | 3675 | 28356 |
| 598 | 20231006 | 103800 | 6400655530 | 3700 | 3720 | 3720 | 3680 | 47669 |
| 599 | 20231006 | 103700 | 6224116260 | 3720 | 3730 | 3730 | 3710 | 12868 |
| 600 | 20231006 | 103600 | 6176313335 | 3710 | 3720 | 3730 | 3710 | 23020 |
| 601 | 20231006 | 103500 | 6090682120 | 3715 | 3740 | 3750 | 3715 | 52231 |
| 602 | 20231006 | 103400 | 5895737385 | 3740 | 3755 | 3775 | 3730 | 103066 |
| 603 | 20231006 | 103300 | 5509017105 | 3755 | 3725 | 3760 | 3720 | 58673 |
| 604 | 20231006 | 103200 | 5289387195 | 3735 | 3745 | 3755 | 3710 | 122185 |
| 605 | 20231006 | 103100 | 4833197660 | 3745 | 3750 | 3780 | 3700 | 279367 |
| 606 | 20231006 | 103000 | 3786347990 | 3740 | 3625 | 3750 | 3625 | 114679 |
| 607 | 20231006 | 102900 | 3361647450 | 3630 | 3635 | 3635 | 3630 | 5047 |
| 608 | 20231006 | 102800 | 3343321900 | 3635 | 3640 | 3640 | 3635 | 1808 |
| 609 | 20231006 | 102700 | 3336749815 | 3640 | 3635 | 3640 | 3630 | 1655 |
| 610 | 20231006 | 102600 | 3330734280 | 3635 | 3630 | 3640 | 3630 | 2574 |
| 611 | 20231006 | 102500 | 3321377750 | 3635 | 3630 | 3640 | 3630 | 9128 |
| 612 | 20231006 | 102400 | 3288224960 | 3630 | 3625 | 3630 | 3625 | 1962 |
| 613 | 20231006 | 102300 | 3281103650 | 3630 | 3615 | 3630 | 3605 | 4922 |
| 614 | 20231006 | 102200 | 3263277065 | 3610 | 3610 | 3615 | 3610 | 2195 |
| 615 | 20231006 | 102100 | 3255351345 | 3610 | 3610 | 3615 | 3610 | 972 |
| 616 | 20231006 | 102000 | 3251841490 | 3610 | 3615 | 3615 | 3610 | 758 |
| 617 | 20231006 | 101900 | 3249102765 | 3615 | 3620 | 3620 | 3615 | 2490 |
| 618 | 20231006 | 101800 | 3240099245 | 3620 | 3615 | 3620 | 3610 | 4207 |
| 619 | 20231006 | 101700 | 3224883435 | 3610 | 3610 | 3615 | 3610 | 1612 |
| 620 | 20231006 | 101600 | 3219056600 | 3615 | 3605 | 3615 | 3605 | 1735 |
| 621 | 20231006 | 101500 | 3212795435 | 3605 | 3605 | 3610 | 3590 | 12478 |
| 622 | 20231006 | 101400 | 3167920565 | 3610 | 3600 | 3610 | 3595 | 6829 |
| 623 | 20231006 | 101300 | 3143316610 | 3605 | 3610 | 3615 | 3600 | 23503 |
| 624 | 20231006 | 101200 | 3058592970 | 3610 | 3615 | 3615 | 3610 | 5123 |
| 625 | 20231006 | 101100 | 3040096205 | 3615 | 3615 | 3620 | 3615 | 1862 |
| 626 | 20231006 | 101000 | 3033365000 | 3620 | 3625 | 3625 | 3615 | 2262 |
| 627 | 20231006 | 100900 | 3025180495 | 3625 | 3630 | 3635 | 3620 | 3809 |
| 628 | 20231006 | 100800 | 3011352370 | 3635 | 3620 | 3635 | 3620 | 2860 |
| 629 | 20231006 | 100700 | 3000972670 | 3625 | 3615 | 3625 | 3605 | 10338 |
| 630 | 20231006 | 100600 | 2963645315 | 3615 | 3610 | 3615 | 3610 | 728 |
| 631 | 20231006 | 100500 | 2961015090 | 3610 | 3625 | 3625 | 3610 | 6476 |
| 632 | 20231006 | 100400 | 2937624075 | 3625 | 3630 | 3630 | 3620 | 4444 |
| 633 | 20231006 | 100300 | 2921508000 | 3630 | 3635 | 3635 | 3630 | 1968 |
| 634 | 20231006 | 100200 | 2914355525 | 3635 | 3630 | 3635 | 3630 | 5388 |
| 635 | 20231006 | 100100 | 2894787285 | 3635 | 3635 | 3640 | 3630 | 3124 |
| 636 | 20231006 | 100000 | 2883428005 | 3635 | 3640 | 3645 | 3630 | 5458 |
| 637 | 20231006 | 095900 | 2863552805 | 3640 | 3630 | 3640 | 3625 | 8260 |
| 638 | 20231006 | 095800 | 2833557755 | 3630 | 3615 | 3630 | 3610 | 6214 |
| 639 | 20231006 | 095700 | 2811054710 | 3610 | 3615 | 3615 | 3605 | 2675 |
| 640 | 20231006 | 095600 | 2801398340 | 3615 | 3615 | 3615 | 3600 | 10177 |
| 641 | 20231006 | 095500 | 2764699540 | 3625 | 3625 | 3625 | 3610 | 2183 |
| 642 | 20231006 | 095400 | 2756805130 | 3625 | 3605 | 3625 | 3605 | 1240 |
| 643 | 20231006 | 095300 | 2752321595 | 3605 | 3605 | 3615 | 3605 | 1148 |
| 644 | 20231006 | 095200 | 2748182010 | 3605 | 3600 | 3615 | 3600 | 1293 |
| 645 | 20231006 | 095100 | 2743524075 | 3615 | 3600 | 3620 | 3595 | 9401 |
| 646 | 20231006 | 095000 | 2709698405 | 3600 | 3605 | 3610 | 3595 | 4478 |
| 647 | 20231006 | 094900 | 2693567510 | 3605 | 3610 | 3610 | 3605 | 2355 |
| 648 | 20231006 | 094800 | 2685077675 | 3605 | 3610 | 3610 | 3605 | 5067 |
| 649 | 20231006 | 094700 | 2666785865 | 3605 | 3610 | 3610 | 3595 | 2010 |
| 650 | 20231006 | 094600 | 2659553775 | 3595 | 3630 | 3630 | 3595 | 2282 |
| 651 | 20231006 | 094500 | 2651296290 | 3630 | 3595 | 3630 | 3590 | 9096 |
| 652 | 20231006 | 094400 | 2618540065 | 3600 | 3595 | 3600 | 3590 | 3319 |
| 653 | 20231006 | 094300 | 2606611370 | 3595 | 3610 | 3610 | 3595 | 9618 |
| 654 | 20231006 | 094200 | 2571970005 | 3610 | 3620 | 3620 | 3610 | 2213 |
| 655 | 20231006 | 094100 | 2563969250 | 3620 | 3620 | 3620 | 3610 | 4636 |
| 656 | 20231006 | 094000 | 2547210805 | 3620 | 3625 | 3630 | 3620 | 8022 |
| 657 | 20231006 | 093900 | 2518141195 | 3625 | 3625 | 3630 | 3625 | 4192 |
| 658 | 20231006 | 093800 | 2502942145 | 3625 | 3625 | 3630 | 3620 | 6280 |
| 659 | 20231006 | 093700 | 2480177240 | 3625 | 3625 | 3630 | 3620 | 2970 |
| 660 | 20231006 | 093600 | 2469411015 | 3625 | 3610 | 3625 | 3610 | 3440 |
| 661 | 20231006 | 093500 | 2456961625 | 3615 | 3610 | 3620 | 3610 | 2145 |
| 662 | 20231006 | 093400 | 2449208295 | 3615 | 3625 | 3625 | 3610 | 1360 |
| 663 | 20231006 | 093300 | 2444291500 | 3625 | 3615 | 3625 | 3600 | 4517 |
| 664 | 20231006 | 093200 | 2427986280 | 3615 | 3605 | 3615 | 3600 | 3141 |
| 665 | 20231006 | 093100 | 2416658720 | 3605 | 3610 | 3615 | 3600 | 9290 |
| 666 | 20231006 | 093000 | 2383124745 | 3620 | 3620 | 3625 | 3610 | 4603 |
| 667 | 20231006 | 092900 | 2366477615 | 3625 | 3620 | 3665 | 3615 | 41948 |
| 668 | 20231006 | 092800 | 2214374240 | 3620 | 3610 | 3620 | 3600 | 14188 |
| 669 | 20231006 | 092700 | 2163164815 | 3610 | 3595 | 3610 | 3595 | 7416 |
| 670 | 20231006 | 092600 | 2136471340 | 3595 | 3570 | 3595 | 3565 | 7563 |
| 671 | 20231006 | 092500 | 2109321385 | 3570 | 3585 | 3590 | 3560 | 18493 |
| 672 | 20231006 | 092400 | 2043259930 | 3585 | 3590 | 3595 | 3580 | 14308 |
| 673 | 20231006 | 092300 | 1991915780 | 3590 | 3595 | 3595 | 3590 | 2955 |
| 674 | 20231006 | 092200 | 1981297170 | 3595 | 3595 | 3600 | 3590 | 4102 |
| 675 | 20231006 | 092100 | 1966553455 | 3595 | 3585 | 3610 | 3580 | 10749 |
| 676 | 20231006 | 092000 | 1927907210 | 3580 | 3590 | 3595 | 3580 | 16233 |
| 677 | 20231006 | 091900 | 1869710600 | 3595 | 3585 | 3595 | 3585 | 7930 |
| 678 | 20231006 | 091800 | 1841256755 | 3590 | 3610 | 3615 | 3585 | 8952 |
| 679 | 20231006 | 091700 | 1809054715 | 3610 | 3590 | 3615 | 3590 | 7087 |
| 680 | 20231006 | 091600 | 1783563295 | 3590 | 3605 | 3605 | 3585 | 18297 |
| 681 | 20231006 | 091500 | 1717796725 | 3605 | 3625 | 3635 | 3600 | 22833 |
| 682 | 20231006 | 091400 | 1635227225 | 3625 | 3615 | 3625 | 3610 | 14849 |
| 683 | 20231006 | 091300 | 1581501695 | 3615 | 3610 | 3620 | 3595 | 33376 |
| 684 | 20231006 | 091200 | 1461300670 | 3615 | 3590 | 3615 | 3590 | 13407 |
| 685 | 20231006 | 091100 | 1412945200 | 3590 | 3590 | 3605 | 3580 | 6075 |
| 686 | 20231006 | 091000 | 1391133080 | 3585 | 3590 | 3610 | 3580 | 19552 |
| 687 | 20231006 | 090900 | 1320952660 | 3590 | 3605 | 3605 | 3590 | 5973 |
| 688 | 20231006 | 090800 | 1299489710 | 3605 | 3590 | 3610 | 3585 | 13231 |
| 689 | 20231006 | 090700 | 1251912540 | 3590 | 3610 | 3615 | 3590 | 10288 |
| 690 | 20231006 | 090600 | 1214904335 | 3620 | 3595 | 3625 | 3590 | 19146 |
| 691 | 20231006 | 090500 | 1145802830 | 3595 | 3595 | 3595 | 3565 | 33863 |
| 692 | 20231006 | 090400 | 1024547700 | 3590 | 3600 | 3625 | 3580 | 33880 |
| 693 | 20231006 | 090300 | 902625250 | 3600 | 3635 | 3665 | 3590 | 42355 |
| 694 | 20231006 | 090200 | 748736960 | 3635 | 3555 | 3635 | 3555 | 50563 |
| 695 | 20231006 | 090100 | 566563645 | 3550 | 3545 | 3590 | 3535 | 45398 |
| 696 | 20231006 | 090000 | 405027105 | 3545 | 3585 | 3595 | 3540 | 113415 |