35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 3 | 20231010 | 203300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20231010 | 203200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20231010 | 203100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20231010 | 203000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20231010 | 202900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20231010 | 202800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20231010 | 202700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20231010 | 202600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20231010 | 202500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20231010 | 202400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20231010 | 202300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20231010 | 202200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20231010 | 202100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20231010 | 202000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20231010 | 201900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20231010 | 201800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20231010 | 201700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20231010 | 201600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20231010 | 201500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20231010 | 201400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20231010 | 201300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20231010 | 201200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20231010 | 201100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20231010 | 201000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20231010 | 200900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20231010 | 200800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20231010 | 200700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20231010 | 200600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20231010 | 200500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20231010 | 200400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 33 | 20231010 | 200300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20231010 | 200200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20231010 | 200100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20231010 | 200000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20231010 | 195900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20231010 | 195800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20231010 | 195700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20231010 | 195600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20231010 | 195500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20231010 | 195400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20231010 | 195300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20231010 | 195200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20231010 | 195100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20231010 | 195000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20231010 | 194900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20231010 | 194800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20231010 | 194700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20231010 | 194600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20231010 | 194500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20231010 | 194400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20231010 | 194300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20231010 | 194200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20231010 | 194100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20231010 | 194000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20231010 | 193900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20231010 | 193800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20231010 | 193700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20231010 | 193600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20231010 | 193500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20231010 | 193400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 63 | 20231010 | 193300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20231010 | 193200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20231010 | 193100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20231010 | 193000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20231010 | 192900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20231010 | 192800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20231010 | 192700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20231010 | 192600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20231010 | 192500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20231010 | 192400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20231010 | 192300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20231010 | 192200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20231010 | 192100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20231010 | 192000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20231010 | 191900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20231010 | 191800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20231010 | 191700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20231010 | 191600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20231010 | 191500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20231010 | 191400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20231010 | 191300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20231010 | 191200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20231010 | 191100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20231010 | 191000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20231010 | 190900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20231010 | 190800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20231010 | 190700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20231010 | 190600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20231010 | 190500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20231010 | 190400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 93 | 20231010 | 190300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20231010 | 190200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20231010 | 190100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20231010 | 190000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20231010 | 185900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20231010 | 185800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20231010 | 185700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20231010 | 185600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20231010 | 185500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20231010 | 185400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20231010 | 185300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20231010 | 185200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20231010 | 185100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20231010 | 185000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20231010 | 184900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20231010 | 184800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20231010 | 184700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20231010 | 184600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20231010 | 184500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20231010 | 184400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20231010 | 184300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20231010 | 184200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20231010 | 184100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20231010 | 184000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20231010 | 183900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20231010 | 183800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20231010 | 183700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20231010 | 183600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20231010 | 183500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20231010 | 183400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 123 | 20231010 | 183300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20231010 | 183200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20231010 | 183100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20231010 | 183000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20231010 | 182900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20231010 | 182800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20231010 | 182700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20231010 | 182600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20231010 | 182500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20231010 | 182400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20231010 | 182300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20231010 | 182200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20231010 | 182100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20231010 | 182000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20231010 | 181900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20231010 | 181800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20231010 | 181700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20231010 | 181600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20231010 | 181500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20231010 | 181400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20231010 | 181300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20231010 | 181200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20231010 | 181100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20231010 | 181000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20231010 | 180900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20231010 | 180800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20231010 | 180700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20231010 | 180600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20231010 | 180500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20231010 | 180400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 153 | 20231010 | 180300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20231010 | 180200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20231010 | 180100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20231010 | 180000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20231010 | 175900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20231010 | 175800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20231010 | 175700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20231010 | 175600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20231010 | 175500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20231010 | 175400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20231010 | 175300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20231010 | 175200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20231010 | 175100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20231010 | 175000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20231010 | 174900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20231010 | 174800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20231010 | 174700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20231010 | 174600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20231010 | 174500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20231010 | 174400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20231010 | 174300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20231010 | 174200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20231010 | 174100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20231010 | 174000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20231010 | 173900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20231010 | 173800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20231010 | 173700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20231010 | 173600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20231010 | 173500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20231010 | 173400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 183 | 20231010 | 173300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20231010 | 173200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20231010 | 173100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20231010 | 173000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20231010 | 172900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20231010 | 172800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20231010 | 172700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20231010 | 172600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20231010 | 172500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20231010 | 172400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20231010 | 172300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20231010 | 172200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20231010 | 172100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20231010 | 172000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20231010 | 171900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20231010 | 171800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20231010 | 171700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20231010 | 171600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20231010 | 171500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20231010 | 171400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20231010 | 171300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20231010 | 171200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20231010 | 171100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20231010 | 171000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20231010 | 170900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20231010 | 170800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20231010 | 170700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20231010 | 170600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20231010 | 170500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20231010 | 170400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 213 | 20231010 | 170300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20231010 | 170200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20231010 | 170100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20231010 | 170000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20231010 | 165900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20231010 | 165800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20231010 | 165700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20231010 | 165600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20231010 | 165500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20231010 | 165400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20231010 | 165300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20231010 | 165200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20231010 | 165100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20231010 | 165000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20231010 | 164900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20231010 | 164800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20231010 | 164700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20231010 | 164600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20231010 | 164500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20231010 | 164400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20231010 | 164300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20231010 | 164200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20231010 | 164100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20231010 | 164000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20231010 | 163900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20231010 | 163800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20231010 | 163700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20231010 | 163600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20231010 | 163500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20231010 | 163400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 243 | 20231010 | 163300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20231010 | 163200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20231010 | 163100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20231010 | 163000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20231010 | 162900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20231010 | 162800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20231010 | 162700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20231010 | 162600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20231010 | 162500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20231010 | 162400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20231010 | 162300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20231010 | 162200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20231010 | 162100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20231010 | 162000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20231010 | 161900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20231010 | 161800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20231010 | 161700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20231010 | 161600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20231010 | 161500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20231010 | 161400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20231010 | 161300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20231010 | 161200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20231010 | 161100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20231010 | 161000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20231010 | 160900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20231010 | 160800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20231010 | 160700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20231010 | 160600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20231010 | 160500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20231010 | 160400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 273 | 20231010 | 160300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20231010 | 160200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20231010 | 160100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20231010 | 160000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20231010 | 155900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20231010 | 155800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20231010 | 155700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20231010 | 155600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20231010 | 155500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20231010 | 155400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20231010 | 155300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20231010 | 155200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20231010 | 155100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20231010 | 155000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20231010 | 154900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20231010 | 154800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20231010 | 154700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20231010 | 154600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20231010 | 154500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20231010 | 154400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20231010 | 154300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20231010 | 154200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20231010 | 154100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20231010 | 154000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20231010 | 153900 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20231010 | 153800 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20231010 | 153700 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 300 | 20231010 | 153600 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 301 | 20231010 | 153500 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20231010 | 153400 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 303 | 20231010 | 153300 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20231010 | 153200 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20231010 | 153100 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20231010 | 153000 | 17088720640 | 3530 | 3530 | 3530 | 3530 | 19304 |
| 307 | 20231010 | 152900 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20231010 | 152800 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20231010 | 152700 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20231010 | 152600 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20231010 | 152500 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20231010 | 152400 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20231010 | 152300 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20231010 | 152200 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20231010 | 152100 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20231010 | 152000 | 17020577520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20231010 | 151900 | 17020577520 | 3525 | 3530 | 3530 | 3525 | 8476 |
| 318 | 20231010 | 151800 | 16990680595 | 3530 | 3535 | 3535 | 3530 | 5783 |
| 319 | 20231010 | 151700 | 16970253570 | 3535 | 3535 | 3535 | 3530 | 2204 |
| 320 | 20231010 | 151600 | 16962462810 | 3535 | 3530 | 3535 | 3530 | 3870 |
| 321 | 20231010 | 151500 | 16948784360 | 3530 | 3535 | 3535 | 3530 | 1598 |
| 322 | 20231010 | 151400 | 16943142340 | 3535 | 3535 | 3535 | 3530 | 6679 |
| 323 | 20231010 | 151300 | 16919533405 | 3535 | 3540 | 3540 | 3535 | 1194 |
| 324 | 20231010 | 151200 | 16915312290 | 3540 | 3540 | 3540 | 3535 | 725 |
| 325 | 20231010 | 151100 | 16912747400 | 3540 | 3540 | 3540 | 3540 | 1022 |
| 326 | 20231010 | 151000 | 16909129520 | 3545 | 3545 | 3545 | 3540 | 1312 |
| 327 | 20231010 | 150900 | 16904478730 | 3540 | 3540 | 3540 | 3535 | 6956 |
| 328 | 20231010 | 150800 | 16879854740 | 3535 | 3535 | 3540 | 3530 | 1570 |
| 329 | 20231010 | 150700 | 16874303920 | 3535 | 3540 | 3540 | 3535 | 1846 |
| 330 | 20231010 | 150600 | 16867775720 | 3535 | 3535 | 3540 | 3535 | 3354 |
| 331 | 20231010 | 150500 | 16855917055 | 3530 | 3535 | 3535 | 3520 | 10643 |
| 332 | 20231010 | 150400 | 16818383330 | 3530 | 3535 | 3540 | 3525 | 7985 |
| 333 | 20231010 | 150300 | 16790166900 | 3535 | 3540 | 3540 | 3535 | 7641 |
| 334 | 20231010 | 150200 | 16763151570 | 3540 | 3540 | 3545 | 3540 | 7064 |
| 335 | 20231010 | 150100 | 16738143795 | 3545 | 3540 | 3545 | 3535 | 4696 |
| 336 | 20231010 | 150000 | 16721536115 | 3535 | 3535 | 3540 | 3535 | 10908 |
| 337 | 20231010 | 145900 | 16682946365 | 3540 | 3540 | 3545 | 3540 | 8397 |
| 338 | 20231010 | 145800 | 16653219335 | 3545 | 3540 | 3550 | 3540 | 2423 |
| 339 | 20231010 | 145700 | 16644637700 | 3540 | 3535 | 3545 | 3535 | 1415 |
| 340 | 20231010 | 145600 | 16639628425 | 3535 | 3540 | 3540 | 3535 | 6605 |
| 341 | 20231010 | 145500 | 16616266700 | 3540 | 3550 | 3550 | 3540 | 8410 |
| 342 | 20231010 | 145400 | 16586476500 | 3545 | 3550 | 3555 | 3545 | 6772 |
| 343 | 20231010 | 145300 | 16562438425 | 3550 | 3555 | 3555 | 3550 | 1124 |
| 344 | 20231010 | 145200 | 16558443670 | 3555 | 3550 | 3555 | 3550 | 3242 |
| 345 | 20231010 | 145100 | 16546931930 | 3555 | 3555 | 3555 | 3550 | 1659 |
| 346 | 20231010 | 145000 | 16541037175 | 3555 | 3550 | 3555 | 3550 | 1838 |
| 347 | 20231010 | 144900 | 16534511225 | 3550 | 3555 | 3555 | 3550 | 6676 |
| 348 | 20231010 | 144800 | 16510795985 | 3555 | 3555 | 3555 | 3555 | 3515 |
| 349 | 20231010 | 144700 | 16498300160 | 3560 | 3560 | 3560 | 3555 | 3674 |
| 350 | 20231010 | 144600 | 16485221220 | 3555 | 3560 | 3560 | 3550 | 3363 |
| 351 | 20231010 | 144500 | 16473269820 | 3560 | 3565 | 3565 | 3560 | 10907 |
| 352 | 20231010 | 144400 | 16434435595 | 3565 | 3575 | 3575 | 3565 | 3230 |
| 353 | 20231010 | 144300 | 16422907290 | 3575 | 3585 | 3590 | 3570 | 7533 |
| 354 | 20231010 | 144200 | 16395883300 | 3590 | 3565 | 3590 | 3565 | 9745 |
| 355 | 20231010 | 144100 | 16360961305 | 3570 | 3570 | 3570 | 3570 | 278 |
| 356 | 20231010 | 144000 | 16359968845 | 3565 | 3570 | 3570 | 3565 | 4235 |
| 357 | 20231010 | 143900 | 16344853690 | 3565 | 3565 | 3570 | 3565 | 1242 |
| 358 | 20231010 | 143800 | 16340425390 | 3565 | 3560 | 3565 | 3560 | 420 |
| 359 | 20231010 | 143700 | 16338929590 | 3560 | 3555 | 3560 | 3550 | 2501 |
| 360 | 20231010 | 143600 | 16330032285 | 3550 | 3550 | 3555 | 3550 | 7275 |
| 361 | 20231010 | 143500 | 16304205585 | 3550 | 3550 | 3550 | 3550 | 858 |
| 362 | 20231010 | 143400 | 16301159685 | 3550 | 3545 | 3550 | 3545 | 2659 |
| 363 | 20231010 | 143300 | 16291728095 | 3545 | 3540 | 3545 | 3535 | 1728 |
| 364 | 20231010 | 143200 | 16285611540 | 3530 | 3540 | 3540 | 3530 | 796 |
| 365 | 20231010 | 143100 | 16282796610 | 3530 | 3530 | 3535 | 3530 | 2596 |
| 366 | 20231010 | 143000 | 16273626650 | 3530 | 3520 | 3530 | 3520 | 5495 |
| 367 | 20231010 | 142900 | 16254258560 | 3520 | 3530 | 3530 | 3520 | 807 |
| 368 | 20231010 | 142800 | 16251415910 | 3530 | 3525 | 3530 | 3520 | 1649 |
| 369 | 20231010 | 142700 | 16245602645 | 3520 | 3515 | 3520 | 3515 | 9046 |
| 370 | 20231010 | 142600 | 16213769635 | 3515 | 3520 | 3520 | 3515 | 3834 |
| 371 | 20231010 | 142500 | 16200281115 | 3520 | 3520 | 3520 | 3520 | 1792 |
| 372 | 20231010 | 142400 | 16193973275 | 3520 | 3530 | 3530 | 3520 | 518 |
| 373 | 20231010 | 142300 | 16192149100 | 3515 | 3520 | 3530 | 3515 | 4001 |
| 374 | 20231010 | 142200 | 16178080975 | 3530 | 3525 | 3530 | 3515 | 6847 |
| 375 | 20231010 | 142100 | 16153974885 | 3520 | 3520 | 3540 | 3515 | 13031 |
| 376 | 20231010 | 142000 | 16108102540 | 3520 | 3520 | 3520 | 3520 | 0 |
| 377 | 20231010 | 141900 | 16108102540 | 3520 | 3530 | 3530 | 3520 | 7286 |
| 378 | 20231010 | 141800 | 16082446845 | 3530 | 3530 | 3535 | 3530 | 2681 |
| 379 | 20231010 | 141700 | 16072978170 | 3530 | 3545 | 3545 | 3530 | 6334 |
| 380 | 20231010 | 141600 | 16050585085 | 3550 | 3545 | 3550 | 3530 | 17079 |
| 381 | 20231010 | 141500 | 15990168110 | 3540 | 3560 | 3560 | 3540 | 16822 |
| 382 | 20231010 | 141400 | 15930484735 | 3555 | 3570 | 3570 | 3555 | 7713 |
| 383 | 20231010 | 141300 | 15903014705 | 3570 | 3570 | 3580 | 3570 | 2368 |
| 384 | 20231010 | 141200 | 15894560775 | 3570 | 3575 | 3580 | 3570 | 5251 |
| 385 | 20231010 | 141100 | 15875810980 | 3575 | 3580 | 3585 | 3575 | 3115 |
| 386 | 20231010 | 141000 | 15864662565 | 3580 | 3585 | 3585 | 3580 | 412 |
| 387 | 20231010 | 140900 | 15863186005 | 3580 | 3585 | 3585 | 3580 | 2582 |
| 388 | 20231010 | 140800 | 15853938535 | 3585 | 3585 | 3590 | 3580 | 3810 |
| 389 | 20231010 | 140700 | 15840286525 | 3580 | 3590 | 3590 | 3580 | 11649 |
| 390 | 20231010 | 140600 | 15798517195 | 3585 | 3585 | 3585 | 3585 | 1493 |
| 391 | 20231010 | 140500 | 15793164790 | 3585 | 3595 | 3595 | 3585 | 1475 |
| 392 | 20231010 | 140400 | 15787876855 | 3595 | 3585 | 3600 | 3585 | 9638 |
| 393 | 20231010 | 140300 | 15753199675 | 3585 | 3580 | 3585 | 3580 | 681 |
| 394 | 20231010 | 140200 | 15750758625 | 3585 | 3585 | 3585 | 3580 | 443 |
| 395 | 20231010 | 140100 | 15749171075 | 3580 | 3580 | 3585 | 3580 | 1944 |
| 396 | 20231010 | 140000 | 15742211550 | 3580 | 3580 | 3580 | 3580 | 2 |
| 397 | 20231010 | 135900 | 15742204390 | 3580 | 3580 | 3580 | 3580 | 1400 |
| 398 | 20231010 | 135800 | 15737192390 | 3575 | 3580 | 3590 | 3570 | 2430 |
| 399 | 20231010 | 135700 | 15728500580 | 3575 | 3580 | 3585 | 3575 | 2261 |
| 400 | 20231010 | 135600 | 15720410985 | 3580 | 3590 | 3595 | 3580 | 4323 |
| 401 | 20231010 | 135500 | 15704923685 | 3585 | 3580 | 3585 | 3580 | 2901 |
| 402 | 20231010 | 135400 | 15694535980 | 3580 | 3575 | 3585 | 3570 | 12871 |
| 403 | 20231010 | 135300 | 15648547480 | 3575 | 3585 | 3585 | 3570 | 12329 |
| 404 | 20231010 | 135200 | 15604434335 | 3585 | 3580 | 3585 | 3580 | 1321 |
| 405 | 20231010 | 135100 | 15599699320 | 3585 | 3585 | 3585 | 3580 | 2981 |
| 406 | 20231010 | 135000 | 15589012525 | 3585 | 3585 | 3590 | 3585 | 1938 |
| 407 | 20231010 | 134900 | 15582061460 | 3585 | 3590 | 3590 | 3585 | 376 |
| 408 | 20231010 | 134800 | 15580711625 | 3590 | 3595 | 3595 | 3585 | 2453 |
| 409 | 20231010 | 134700 | 15571907090 | 3595 | 3595 | 3595 | 3585 | 2228 |
| 410 | 20231010 | 134600 | 15563904460 | 3595 | 3590 | 3595 | 3590 | 4727 |
| 411 | 20231010 | 134500 | 15546913165 | 3585 | 3585 | 3585 | 3585 | 57 |
| 412 | 20231010 | 134400 | 15546708820 | 3595 | 3585 | 3595 | 3585 | 1601 |
| 413 | 20231010 | 134300 | 15540968225 | 3585 | 3595 | 3595 | 3580 | 10532 |
| 414 | 20231010 | 134200 | 15503228770 | 3590 | 3595 | 3600 | 3580 | 5360 |
| 415 | 20231010 | 134100 | 15483963935 | 3590 | 3590 | 3600 | 3580 | 11269 |
| 416 | 20231010 | 134000 | 15443585800 | 3585 | 3610 | 3610 | 3585 | 28495 |
| 417 | 20231010 | 133900 | 15341102225 | 3605 | 3610 | 3610 | 3605 | 973 |
| 418 | 20231010 | 133800 | 15337594060 | 3605 | 3615 | 3615 | 3605 | 14303 |
| 419 | 20231010 | 133700 | 15285985840 | 3615 | 3620 | 3620 | 3615 | 1326 |
| 420 | 20231010 | 133600 | 15281190720 | 3620 | 3620 | 3620 | 3615 | 1305 |
| 421 | 20231010 | 133500 | 15276469790 | 3620 | 3625 | 3625 | 3620 | 3799 |
| 422 | 20231010 | 133400 | 15262705690 | 3625 | 3625 | 3625 | 3625 | 771 |
| 423 | 20231010 | 133300 | 15259910815 | 3625 | 3620 | 3630 | 3615 | 2751 |
| 424 | 20231010 | 133200 | 15249948750 | 3615 | 3615 | 3615 | 3615 | 812 |
| 425 | 20231010 | 133100 | 15247013370 | 3615 | 3615 | 3615 | 3615 | 1797 |
| 426 | 20231010 | 133000 | 15240517215 | 3615 | 3620 | 3625 | 3615 | 1589 |
| 427 | 20231010 | 132900 | 15234765805 | 3620 | 3620 | 3625 | 3615 | 4522 |
| 428 | 20231010 | 132800 | 15218396290 | 3625 | 3620 | 3625 | 3620 | 1642 |
| 429 | 20231010 | 132700 | 15212448210 | 3620 | 3620 | 3620 | 3615 | 2107 |
| 430 | 20231010 | 132600 | 15204826070 | 3615 | 3615 | 3620 | 3615 | 2584 |
| 431 | 20231010 | 132500 | 15195484900 | 3615 | 3610 | 3615 | 3610 | 11123 |
| 432 | 20231010 | 132400 | 15155330865 | 3610 | 3625 | 3625 | 3605 | 18964 |
| 433 | 20231010 | 132300 | 15086805915 | 3625 | 3650 | 3650 | 3625 | 9788 |
| 434 | 20231010 | 132200 | 15051206165 | 3640 | 3665 | 3665 | 3640 | 17473 |
| 435 | 20231010 | 132100 | 14987391565 | 3655 | 3655 | 3670 | 3645 | 7431 |
| 436 | 20231010 | 132000 | 14960208895 | 3650 | 3655 | 3655 | 3645 | 4122 |
| 437 | 20231010 | 131900 | 14945158375 | 3650 | 3665 | 3665 | 3645 | 4440 |
| 438 | 20231010 | 131800 | 14928943330 | 3655 | 3660 | 3670 | 3645 | 21797 |
| 439 | 20231010 | 131700 | 14849272020 | 3655 | 3645 | 3675 | 3630 | 10500 |
| 440 | 20231010 | 131600 | 14810881115 | 3630 | 3635 | 3645 | 3630 | 4853 |
| 441 | 20231010 | 131500 | 14793227075 | 3635 | 3615 | 3635 | 3615 | 2301 |
| 442 | 20231010 | 131400 | 14784875345 | 3615 | 3625 | 3625 | 3615 | 966 |
| 443 | 20231010 | 131300 | 14781377125 | 3625 | 3615 | 3630 | 3615 | 2794 |
| 444 | 20231010 | 131200 | 14771260925 | 3610 | 3610 | 3615 | 3610 | 2451 |
| 445 | 20231010 | 131100 | 14762411665 | 3615 | 3605 | 3620 | 3605 | 2224 |
| 446 | 20231010 | 131000 | 14754378190 | 3620 | 3610 | 3620 | 3600 | 8373 |
| 447 | 20231010 | 130900 | 14724180855 | 3615 | 3610 | 3615 | 3595 | 1764 |
| 448 | 20231010 | 130800 | 14717815225 | 3615 | 3605 | 3615 | 3600 | 13215 |
| 449 | 20231010 | 130700 | 14670227175 | 3605 | 3620 | 3630 | 3605 | 5057 |
| 450 | 20231010 | 130600 | 14651974250 | 3615 | 3630 | 3630 | 3610 | 6724 |
| 451 | 20231010 | 130500 | 14627668535 | 3630 | 3645 | 3645 | 3620 | 13775 |
| 452 | 20231010 | 130400 | 14577672390 | 3645 | 3635 | 3680 | 3625 | 5353 |
| 453 | 20231010 | 130300 | 14558140665 | 3630 | 3645 | 3650 | 3615 | 14809 |
| 454 | 20231010 | 130200 | 14504451635 | 3630 | 3655 | 3655 | 3630 | 13634 |
| 455 | 20231010 | 130100 | 14454765315 | 3655 | 3670 | 3675 | 3655 | 3689 |
| 456 | 20231010 | 130000 | 14441251200 | 3670 | 3660 | 3680 | 3660 | 4533 |
| 457 | 20231010 | 125900 | 14424590820 | 3650 | 3660 | 3660 | 3645 | 34949 |
| 458 | 20231010 | 125800 | 14297020310 | 3655 | 3670 | 3670 | 3655 | 12009 |
| 459 | 20231010 | 125700 | 14253085135 | 3670 | 3665 | 3670 | 3660 | 3820 |
| 460 | 20231010 | 125600 | 14239081640 | 3660 | 3670 | 3670 | 3660 | 4847 |
| 461 | 20231010 | 125500 | 14221335860 | 3670 | 3670 | 3670 | 3665 | 9102 |
| 462 | 20231010 | 125400 | 14187960855 | 3670 | 3685 | 3685 | 3665 | 13878 |
| 463 | 20231010 | 125300 | 14136965720 | 3685 | 3685 | 3690 | 3685 | 3241 |
| 464 | 20231010 | 125200 | 14125011255 | 3685 | 3690 | 3690 | 3685 | 3399 |
| 465 | 20231010 | 125100 | 14112477380 | 3685 | 3690 | 3695 | 3685 | 5898 |
| 466 | 20231010 | 125000 | 14090723045 | 3690 | 3695 | 3695 | 3690 | 3948 |
| 467 | 20231010 | 124900 | 14076145445 | 3695 | 3695 | 3695 | 3695 | 1956 |
| 468 | 20231010 | 124800 | 14068918025 | 3700 | 3700 | 3700 | 3695 | 572 |
| 469 | 20231010 | 124700 | 14066802855 | 3695 | 3705 | 3705 | 3695 | 1088 |
| 470 | 20231010 | 124600 | 14062775535 | 3700 | 3705 | 3705 | 3700 | 6743 |
| 471 | 20231010 | 124500 | 14037801085 | 3705 | 3710 | 3710 | 3705 | 525 |
| 472 | 20231010 | 124400 | 14035855920 | 3705 | 3705 | 3710 | 3705 | 2985 |
| 473 | 20231010 | 124300 | 14024795590 | 3705 | 3695 | 3705 | 3690 | 6725 |
| 474 | 20231010 | 124200 | 13999903810 | 3700 | 3695 | 3700 | 3690 | 3391 |
| 475 | 20231010 | 124100 | 13987375080 | 3695 | 3690 | 3700 | 3690 | 3185 |
| 476 | 20231010 | 124000 | 13975606765 | 3685 | 3695 | 3695 | 3685 | 2752 |
| 477 | 20231010 | 123900 | 13965456485 | 3695 | 3695 | 3695 | 3690 | 2095 |
| 478 | 20231010 | 123800 | 13957716785 | 3700 | 3700 | 3700 | 3695 | 1097 |
| 479 | 20231010 | 123700 | 13953660890 | 3700 | 3700 | 3700 | 3700 | 884 |
| 480 | 20231010 | 123600 | 13950390090 | 3705 | 3700 | 3710 | 3700 | 3043 |
| 481 | 20231010 | 123500 | 13939122950 | 3700 | 3695 | 3700 | 3695 | 807 |
| 482 | 20231010 | 123400 | 13936141075 | 3695 | 3700 | 3705 | 3695 | 1939 |
| 483 | 20231010 | 123300 | 13928969470 | 3705 | 3705 | 3705 | 3695 | 3816 |
| 484 | 20231010 | 123200 | 13914836190 | 3705 | 3685 | 3705 | 3685 | 3139 |
| 485 | 20231010 | 123100 | 13903226100 | 3685 | 3685 | 3690 | 3685 | 1853 |
| 486 | 20231010 | 123000 | 13896396455 | 3685 | 3675 | 3685 | 3675 | 15694 |
| 487 | 20231010 | 122900 | 13838698485 | 3680 | 3690 | 3695 | 3680 | 16300 |
| 488 | 20231010 | 122800 | 13778592595 | 3690 | 3695 | 3695 | 3690 | 3878 |
| 489 | 20231010 | 122700 | 13764282660 | 3695 | 3700 | 3700 | 3690 | 1646 |
| 490 | 20231010 | 122600 | 13758200025 | 3695 | 3695 | 3700 | 3695 | 1009 |
| 491 | 20231010 | 122500 | 13754471765 | 3695 | 3700 | 3700 | 3695 | 843 |
| 492 | 20231010 | 122400 | 13751356235 | 3695 | 3700 | 3700 | 3695 | 1035 |
| 493 | 20231010 | 122300 | 13747531875 | 3700 | 3700 | 3710 | 3690 | 540 |
| 494 | 20231010 | 122200 | 13745533935 | 3700 | 3695 | 3700 | 3685 | 555 |
| 495 | 20231010 | 122100 | 13743488735 | 3695 | 3710 | 3710 | 3685 | 6269 |
| 496 | 20231010 | 122000 | 13720319635 | 3710 | 3700 | 3710 | 3700 | 722 |
| 497 | 20231010 | 121900 | 13717643430 | 3700 | 3700 | 3715 | 3700 | 1269 |
| 498 | 20231010 | 121800 | 13712943280 | 3695 | 3695 | 3695 | 3695 | 641 |
| 499 | 20231010 | 121700 | 13710574785 | 3695 | 3700 | 3705 | 3690 | 4391 |
| 500 | 20231010 | 121600 | 13694349575 | 3700 | 3710 | 3710 | 3700 | 1613 |
| 501 | 20231010 | 121500 | 13688375345 | 3710 | 3695 | 3710 | 3690 | 3276 |
| 502 | 20231010 | 121400 | 13676274780 | 3695 | 3695 | 3695 | 3690 | 2551 |
| 503 | 20231010 | 121300 | 13666850730 | 3690 | 3695 | 3695 | 3685 | 328 |
| 504 | 20231010 | 121200 | 13665640945 | 3690 | 3685 | 3690 | 3685 | 513 |
| 505 | 20231010 | 121100 | 13663747995 | 3685 | 3690 | 3690 | 3685 | 608 |
| 506 | 20231010 | 121000 | 13661504645 | 3685 | 3685 | 3690 | 3685 | 1215 |
| 507 | 20231010 | 120900 | 13657022435 | 3685 | 3690 | 3690 | 3685 | 915 |
| 508 | 20231010 | 120800 | 13653648800 | 3690 | 3685 | 3695 | 3680 | 4433 |
| 509 | 20231010 | 120700 | 13637311090 | 3680 | 3680 | 3695 | 3680 | 3842 |
| 510 | 20231010 | 120600 | 13623166015 | 3685 | 3690 | 3690 | 3680 | 6562 |
| 511 | 20231010 | 120500 | 13598996255 | 3685 | 3700 | 3700 | 3685 | 3402 |
| 512 | 20231010 | 120400 | 13586455830 | 3695 | 3690 | 3700 | 3690 | 3799 |
| 513 | 20231010 | 120300 | 13572420720 | 3690 | 3700 | 3700 | 3690 | 2237 |
| 514 | 20231010 | 120200 | 13564161175 | 3700 | 3710 | 3710 | 3685 | 26175 |
| 515 | 20231010 | 120100 | 13467432135 | 3710 | 3705 | 3715 | 3705 | 4381 |
| 516 | 20231010 | 120000 | 13451183205 | 3710 | 3700 | 3710 | 3700 | 2189 |
| 517 | 20231010 | 115900 | 13443069690 | 3705 | 3705 | 3710 | 3700 | 3536 |
| 518 | 20231010 | 115800 | 13429972335 | 3710 | 3695 | 3715 | 3695 | 4531 |
| 519 | 20231010 | 115700 | 13413166105 | 3705 | 3700 | 3710 | 3690 | 6228 |
| 520 | 20231010 | 115600 | 13390096375 | 3700 | 3695 | 3705 | 3685 | 10040 |
| 521 | 20231010 | 115500 | 13353024010 | 3685 | 3700 | 3700 | 3685 | 2765 |
| 522 | 20231010 | 115400 | 13342831465 | 3690 | 3700 | 3700 | 3670 | 33613 |
| 523 | 20231010 | 115300 | 13218916660 | 3700 | 3705 | 3710 | 3695 | 11829 |
| 524 | 20231010 | 115200 | 13175142635 | 3705 | 3715 | 3715 | 3705 | 6176 |
| 525 | 20231010 | 115100 | 13152223315 | 3710 | 3715 | 3715 | 3710 | 2799 |
| 526 | 20231010 | 115000 | 13141829855 | 3715 | 3720 | 3725 | 3715 | 3896 |
| 527 | 20231010 | 114900 | 13127344750 | 3720 | 3710 | 3720 | 3710 | 2774 |
| 528 | 20231010 | 114800 | 13117034365 | 3715 | 3710 | 3715 | 3705 | 8828 |
| 529 | 20231010 | 114700 | 13084292530 | 3710 | 3705 | 3710 | 3695 | 17477 |
| 530 | 20231010 | 114600 | 13019621300 | 3705 | 3720 | 3725 | 3705 | 27728 |
| 531 | 20231010 | 114500 | 12916651680 | 3725 | 3740 | 3740 | 3715 | 41967 |
| 532 | 20231010 | 114400 | 12760320155 | 3745 | 3760 | 3760 | 3745 | 19765 |
| 533 | 20231010 | 114300 | 12686220305 | 3760 | 3765 | 3765 | 3760 | 12002 |
| 534 | 20231010 | 114200 | 12641081545 | 3770 | 3765 | 3775 | 3765 | 9570 |
| 535 | 20231010 | 114100 | 12605028425 | 3775 | 3765 | 3785 | 3765 | 9468 |
| 536 | 20231010 | 114000 | 12569312800 | 3770 | 3760 | 3770 | 3755 | 3754 |
| 537 | 20231010 | 113900 | 12555194185 | 3760 | 3760 | 3760 | 3755 | 7348 |
| 538 | 20231010 | 113800 | 12527585505 | 3760 | 3760 | 3770 | 3755 | 13583 |
| 539 | 20231010 | 113700 | 12476533965 | 3760 | 3775 | 3775 | 3760 | 11158 |
| 540 | 20231010 | 113600 | 12434492480 | 3775 | 3785 | 3785 | 3775 | 1982 |
| 541 | 20231010 | 113500 | 12426998885 | 3785 | 3790 | 3790 | 3780 | 1685 |
| 542 | 20231010 | 113400 | 12420621905 | 3790 | 3790 | 3790 | 3785 | 3026 |
| 543 | 20231010 | 113300 | 12409160660 | 3790 | 3795 | 3810 | 3790 | 20936 |
| 544 | 20231010 | 113200 | 12329569925 | 3795 | 3800 | 3805 | 3790 | 16957 |
| 545 | 20231010 | 113100 | 12265165620 | 3795 | 3795 | 3805 | 3785 | 19575 |
| 546 | 20231010 | 113000 | 12190796385 | 3785 | 3795 | 3795 | 3780 | 8237 |
| 547 | 20231010 | 112900 | 12159588385 | 3780 | 3795 | 3795 | 3780 | 4543 |
| 548 | 20231010 | 112800 | 12142357215 | 3780 | 3795 | 3795 | 3775 | 5079 |
| 549 | 20231010 | 112700 | 12123118265 | 3780 | 3775 | 3795 | 3770 | 12288 |
| 550 | 20231010 | 112600 | 12076589350 | 3775 | 3775 | 3780 | 3775 | 8849 |
| 551 | 20231010 | 112500 | 12043183420 | 3775 | 3775 | 3775 | 3770 | 2314 |
| 552 | 20231010 | 112400 | 12034450535 | 3775 | 3775 | 3775 | 3770 | 1057 |
| 553 | 20231010 | 112300 | 12030464360 | 3775 | 3775 | 3775 | 3770 | 2852 |
| 554 | 20231010 | 112200 | 12019698150 | 3775 | 3775 | 3780 | 3770 | 604 |
| 555 | 20231010 | 112100 | 12017418050 | 3770 | 3775 | 3775 | 3770 | 689 |
| 556 | 20231010 | 112000 | 12014817165 | 3770 | 3775 | 3775 | 3770 | 336 |
| 557 | 20231010 | 111900 | 12013549985 | 3770 | 3770 | 3775 | 3770 | 552 |
| 558 | 20231010 | 111800 | 12011468845 | 3775 | 3770 | 3775 | 3770 | 2277 |
| 559 | 20231010 | 111700 | 12002884510 | 3775 | 3770 | 3775 | 3770 | 3109 |
| 560 | 20231010 | 111600 | 11991160805 | 3770 | 3770 | 3775 | 3765 | 2653 |
| 561 | 20231010 | 111500 | 11981171400 | 3765 | 3770 | 3770 | 3765 | 4796 |
| 562 | 20231010 | 111400 | 11963108345 | 3765 | 3770 | 3775 | 3765 | 4462 |
| 563 | 20231010 | 111300 | 11946286700 | 3770 | 3770 | 3770 | 3765 | 1933 |
| 564 | 20231010 | 111200 | 11939001065 | 3770 | 3770 | 3775 | 3765 | 5063 |
| 565 | 20231010 | 111100 | 11919924230 | 3770 | 3770 | 3775 | 3765 | 5311 |
| 566 | 20231010 | 111000 | 11899911735 | 3775 | 3780 | 3780 | 3775 | 5946 |
| 567 | 20231010 | 110900 | 11877453520 | 3780 | 3785 | 3785 | 3780 | 1054 |
| 568 | 20231010 | 110800 | 11873467955 | 3785 | 3780 | 3785 | 3780 | 976 |
| 569 | 20231010 | 110700 | 11869777175 | 3780 | 3785 | 3785 | 3780 | 1599 |
| 570 | 20231010 | 110600 | 11863727740 | 3785 | 3785 | 3785 | 3785 | 4405 |
| 571 | 20231010 | 110500 | 11847054815 | 3785 | 3790 | 3790 | 3785 | 2226 |
| 572 | 20231010 | 110400 | 11838627650 | 3795 | 3790 | 3795 | 3790 | 2687 |
| 573 | 20231010 | 110300 | 11828443675 | 3790 | 3790 | 3790 | 3790 | 536 |
| 574 | 20231010 | 110200 | 11826412235 | 3790 | 3790 | 3800 | 3790 | 7716 |
| 575 | 20231010 | 110100 | 11797129365 | 3790 | 3785 | 3795 | 3780 | 5329 |
| 576 | 20231010 | 110000 | 11776954485 | 3780 | 3790 | 3790 | 3780 | 2769 |
| 577 | 20231010 | 105900 | 11766473580 | 3790 | 3780 | 3790 | 3780 | 3070 |
| 578 | 20231010 | 105800 | 11754849185 | 3780 | 3780 | 3790 | 3780 | 2067 |
| 579 | 20231010 | 105700 | 11747028270 | 3785 | 3780 | 3785 | 3780 | 265 |
| 580 | 20231010 | 105600 | 11746025570 | 3780 | 3780 | 3780 | 3775 | 10394 |
| 581 | 20231010 | 105500 | 11706770850 | 3770 | 3770 | 3775 | 3770 | 2378 |
| 582 | 20231010 | 105400 | 11697796965 | 3770 | 3770 | 3770 | 3760 | 2442 |
| 583 | 20231010 | 105300 | 11688602415 | 3770 | 3765 | 3775 | 3765 | 632 |
| 584 | 20231010 | 105200 | 11686222240 | 3765 | 3770 | 3775 | 3765 | 10985 |
| 585 | 20231010 | 105100 | 11644858730 | 3775 | 3775 | 3775 | 3765 | 3899 |
| 586 | 20231010 | 105000 | 11630151885 | 3775 | 3775 | 3780 | 3750 | 41483 |
| 587 | 20231010 | 104900 | 11474326835 | 3770 | 3770 | 3780 | 3765 | 11620 |
| 588 | 20231010 | 104800 | 11430464800 | 3765 | 3775 | 3775 | 3765 | 3199 |
| 589 | 20231010 | 104700 | 11418403240 | 3765 | 3775 | 3775 | 3765 | 5182 |
| 590 | 20231010 | 104600 | 11398866395 | 3775 | 3780 | 3780 | 3775 | 2917 |
| 591 | 20231010 | 104500 | 11387853410 | 3780 | 3775 | 3780 | 3775 | 1761 |
| 592 | 20231010 | 104400 | 11381199525 | 3780 | 3775 | 3780 | 3775 | 5359 |
| 593 | 20231010 | 104300 | 11360950850 | 3775 | 3790 | 3795 | 3775 | 5365 |
| 594 | 20231010 | 104200 | 11340676295 | 3790 | 3790 | 3790 | 3785 | 8115 |
| 595 | 20231010 | 104100 | 11309949860 | 3790 | 3790 | 3790 | 3790 | 2262 |
| 596 | 20231010 | 104000 | 11301376880 | 3790 | 3800 | 3800 | 3790 | 2590 |
| 597 | 20231010 | 103900 | 11291549625 | 3800 | 3790 | 3805 | 3790 | 10995 |
| 598 | 20231010 | 103800 | 11249816370 | 3790 | 3795 | 3800 | 3790 | 3223 |
| 599 | 20231010 | 103700 | 11237585245 | 3795 | 3800 | 3800 | 3795 | 15879 |
| 600 | 20231010 | 103600 | 11177318660 | 3795 | 3800 | 3800 | 3795 | 1969 |
| 601 | 20231010 | 103500 | 11169844360 | 3800 | 3800 | 3805 | 3795 | 1861 |
| 602 | 20231010 | 103400 | 11162775890 | 3795 | 3800 | 3805 | 3795 | 7378 |
| 603 | 20231010 | 103300 | 11134736030 | 3800 | 3815 | 3815 | 3800 | 8272 |
| 604 | 20231010 | 103200 | 11103249340 | 3815 | 3820 | 3820 | 3810 | 5176 |
| 605 | 20231010 | 103100 | 11083526845 | 3820 | 3825 | 3825 | 3815 | 29162 |
| 606 | 20231010 | 103000 | 10972177940 | 3825 | 3820 | 3825 | 3820 | 1402 |
| 607 | 20231010 | 102900 | 10966816950 | 3825 | 3825 | 3830 | 3820 | 7374 |
| 608 | 20231010 | 102800 | 10938615540 | 3830 | 3820 | 3830 | 3820 | 7477 |
| 609 | 20231010 | 102700 | 10910010420 | 3825 | 3810 | 3825 | 3810 | 14768 |
| 610 | 20231010 | 102600 | 10853585480 | 3820 | 3815 | 3825 | 3810 | 19896 |
| 611 | 20231010 | 102500 | 10777631470 | 3820 | 3810 | 3825 | 3810 | 11422 |
| 612 | 20231010 | 102400 | 10734005245 | 3820 | 3810 | 3820 | 3810 | 8239 |
| 613 | 20231010 | 102300 | 10702556935 | 3815 | 3800 | 3815 | 3800 | 7641 |
| 614 | 20231010 | 102200 | 10673462770 | 3805 | 3800 | 3805 | 3800 | 5786 |
| 615 | 20231010 | 102100 | 10651460965 | 3805 | 3805 | 3815 | 3800 | 14085 |
| 616 | 20231010 | 102000 | 10597834825 | 3810 | 3800 | 3820 | 3795 | 23417 |
| 617 | 20231010 | 101900 | 10508671655 | 3800 | 3770 | 3800 | 3765 | 13915 |
| 618 | 20231010 | 101800 | 10455914625 | 3770 | 3785 | 3785 | 3765 | 3794 |
| 619 | 20231010 | 101700 | 10441600485 | 3785 | 3775 | 3785 | 3760 | 9647 |
| 620 | 20231010 | 101600 | 10405168875 | 3770 | 3760 | 3770 | 3750 | 39923 |
| 621 | 20231010 | 101500 | 10255207090 | 3755 | 3760 | 3765 | 3755 | 5267 |
| 622 | 20231010 | 101400 | 10235412900 | 3760 | 3765 | 3765 | 3755 | 18987 |
| 623 | 20231010 | 101300 | 10164050080 | 3765 | 3765 | 3765 | 3760 | 6748 |
| 624 | 20231010 | 101200 | 10138647485 | 3765 | 3775 | 3775 | 3765 | 10940 |
| 625 | 20231010 | 101100 | 10097399195 | 3780 | 3785 | 3785 | 3780 | 3793 |
| 626 | 20231010 | 101000 | 10083053360 | 3795 | 3795 | 3800 | 3785 | 9810 |
| 627 | 20231010 | 100900 | 10045822870 | 3800 | 3780 | 3800 | 3780 | 5186 |
| 628 | 20231010 | 100800 | 10026148955 | 3790 | 3785 | 3790 | 3770 | 4188 |
| 629 | 20231010 | 100700 | 10010328885 | 3785 | 3775 | 3785 | 3770 | 5148 |
| 630 | 20231010 | 100600 | 9990887095 | 3765 | 3785 | 3790 | 3765 | 26905 |
| 631 | 20231010 | 100500 | 9889341585 | 3780 | 3790 | 3790 | 3780 | 3999 |
| 632 | 20231010 | 100400 | 9874220325 | 3790 | 3775 | 3790 | 3775 | 1998 |
| 633 | 20231010 | 100300 | 9866663015 | 3775 | 3775 | 3795 | 3770 | 15568 |
| 634 | 20231010 | 100200 | 9807789020 | 3775 | 3765 | 3780 | 3760 | 12682 |
| 635 | 20231010 | 100100 | 9759978020 | 3765 | 3770 | 3775 | 3760 | 16971 |
| 636 | 20231010 | 100000 | 9696057685 | 3770 | 3770 | 3780 | 3770 | 7417 |
| 637 | 20231010 | 095900 | 9668073440 | 3770 | 3770 | 3780 | 3760 | 19163 |
| 638 | 20231010 | 095800 | 9595839765 | 3770 | 3790 | 3795 | 3760 | 60178 |
| 639 | 20231010 | 095700 | 9368367960 | 3790 | 3795 | 3800 | 3790 | 9925 |
| 640 | 20231010 | 095600 | 9330743385 | 3795 | 3795 | 3800 | 3790 | 14511 |
| 641 | 20231010 | 095500 | 9275681460 | 3790 | 3810 | 3820 | 3790 | 20929 |
| 642 | 20231010 | 095400 | 9196126935 | 3820 | 3815 | 3820 | 3815 | 5354 |
| 643 | 20231010 | 095300 | 9175700895 | 3815 | 3815 | 3825 | 3815 | 5201 |
| 644 | 20231010 | 095200 | 9155848875 | 3815 | 3820 | 3830 | 3815 | 4534 |
| 645 | 20231010 | 095100 | 9138519190 | 3830 | 3825 | 3830 | 3820 | 12277 |
| 646 | 20231010 | 095000 | 9091563600 | 3830 | 3830 | 3840 | 3825 | 3983 |
| 647 | 20231010 | 094900 | 9076301880 | 3830 | 3850 | 3850 | 3825 | 17233 |
| 648 | 20231010 | 094800 | 9010161430 | 3845 | 3855 | 3865 | 3845 | 50060 |
| 649 | 20231010 | 094700 | 8817139405 | 3845 | 3825 | 3855 | 3820 | 19365 |
| 650 | 20231010 | 094600 | 8742789580 | 3825 | 3820 | 3830 | 3820 | 6270 |
| 651 | 20231010 | 094500 | 8718807280 | 3820 | 3825 | 3825 | 3815 | 3776 |
| 652 | 20231010 | 094400 | 8704384585 | 3825 | 3835 | 3835 | 3825 | 2970 |
| 653 | 20231010 | 094300 | 8693014200 | 3835 | 3830 | 3835 | 3825 | 7914 |
| 654 | 20231010 | 094200 | 8662723015 | 3830 | 3830 | 3840 | 3830 | 5141 |
| 655 | 20231010 | 094100 | 8643003340 | 3830 | 3805 | 3830 | 3805 | 14570 |
| 656 | 20231010 | 094000 | 8587391255 | 3805 | 3820 | 3820 | 3805 | 2708 |
| 657 | 20231010 | 093900 | 8577068465 | 3820 | 3825 | 3825 | 3815 | 8831 |
| 658 | 20231010 | 093800 | 8543338130 | 3825 | 3820 | 3825 | 3815 | 3057 |
| 659 | 20231010 | 093700 | 8531660195 | 3820 | 3815 | 3820 | 3810 | 5722 |
| 660 | 20231010 | 093600 | 8509836965 | 3820 | 3820 | 3825 | 3815 | 6531 |
| 661 | 20231010 | 093500 | 8484900775 | 3825 | 3825 | 3830 | 3815 | 4012 |
| 662 | 20231010 | 093400 | 8469555645 | 3825 | 3840 | 3840 | 3815 | 6723 |
| 663 | 20231010 | 093300 | 8443847930 | 3840 | 3840 | 3845 | 3835 | 9185 |
| 664 | 20231010 | 093200 | 8408572890 | 3845 | 3845 | 3855 | 3840 | 25641 |
| 665 | 20231010 | 093100 | 8309929635 | 3845 | 3785 | 3845 | 3780 | 55421 |
| 666 | 20231010 | 093000 | 8098627325 | 3790 | 3815 | 3820 | 3785 | 49666 |
| 667 | 20231010 | 092900 | 7909831030 | 3815 | 3815 | 3820 | 3810 | 19030 |
| 668 | 20231010 | 092800 | 7837218620 | 3815 | 3825 | 3825 | 3805 | 44496 |
| 669 | 20231010 | 092700 | 7667443140 | 3830 | 3825 | 3830 | 3820 | 9622 |
| 670 | 20231010 | 092600 | 7630636800 | 3830 | 3830 | 3830 | 3820 | 26897 |
| 671 | 20231010 | 092500 | 7527741225 | 3835 | 3840 | 3850 | 3830 | 11878 |
| 672 | 20231010 | 092400 | 7482178005 | 3850 | 3835 | 3850 | 3830 | 10825 |
| 673 | 20231010 | 092300 | 7440623415 | 3835 | 3840 | 3845 | 3830 | 15247 |
| 674 | 20231010 | 092200 | 7382107970 | 3840 | 3845 | 3850 | 3835 | 24435 |
| 675 | 20231010 | 092100 | 7288199275 | 3850 | 3870 | 3870 | 3850 | 13521 |
| 676 | 20231010 | 092000 | 7236084225 | 3860 | 3880 | 3880 | 3855 | 28342 |
| 677 | 20231010 | 091900 | 7126390675 | 3880 | 3875 | 3880 | 3865 | 22336 |
| 678 | 20231010 | 091800 | 7039894375 | 3875 | 3880 | 3895 | 3875 | 22894 |
| 679 | 20231010 | 091700 | 6950894930 | 3890 | 3865 | 3890 | 3860 | 33597 |
| 680 | 20231010 | 091600 | 6820643955 | 3875 | 3870 | 3880 | 3855 | 14371 |
| 681 | 20231010 | 091500 | 6765003135 | 3870 | 3830 | 3880 | 3830 | 27341 |
| 682 | 20231010 | 091400 | 6659807725 | 3840 | 3845 | 3850 | 3825 | 29057 |
| 683 | 20231010 | 091300 | 6548304025 | 3845 | 3835 | 3850 | 3835 | 15340 |
| 684 | 20231010 | 091200 | 6489356625 | 3840 | 3860 | 3880 | 3835 | 34223 |
| 685 | 20231010 | 091100 | 6357450440 | 3870 | 3865 | 3905 | 3855 | 80414 |
| 686 | 20231010 | 091000 | 6045480005 | 3860 | 3820 | 3870 | 3820 | 47145 |
| 687 | 20231010 | 090900 | 5864192560 | 3825 | 3830 | 3835 | 3810 | 33223 |
| 688 | 20231010 | 090800 | 5737174935 | 3830 | 3815 | 3840 | 3800 | 38628 |
| 689 | 20231010 | 090700 | 5589596940 | 3810 | 3875 | 3875 | 3805 | 95316 |
| 690 | 20231010 | 090600 | 5224018740 | 3870 | 3850 | 3875 | 3840 | 31572 |
| 691 | 20231010 | 090500 | 5102130970 | 3855 | 3815 | 3855 | 3800 | 67904 |
| 692 | 20231010 | 090400 | 4842058575 | 3815 | 3885 | 3920 | 3815 | 137389 |
| 693 | 20231010 | 090300 | 4308063270 | 3885 | 3890 | 3900 | 3840 | 127903 |
| 694 | 20231010 | 090200 | 3812150085 | 3895 | 3895 | 3920 | 3885 | 124584 |
| 695 | 20231010 | 090100 | 3326307500 | 3895 | 3930 | 3935 | 3875 | 216926 |
| 696 | 20231010 | 090000 | 2479933850 | 3930 | 3910 | 3970 | 3885 | 631300 |