34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 3 | 20231011 | 203300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20231011 | 203200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20231011 | 203100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20231011 | 203000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20231011 | 202900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20231011 | 202800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20231011 | 202700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20231011 | 202600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20231011 | 202500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20231011 | 202400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20231011 | 202300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20231011 | 202200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20231011 | 202100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20231011 | 202000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20231011 | 201900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20231011 | 201800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20231011 | 201700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20231011 | 201600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20231011 | 201500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20231011 | 201400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20231011 | 201300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20231011 | 201200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20231011 | 201100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20231011 | 201000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20231011 | 200900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20231011 | 200800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20231011 | 200700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20231011 | 200600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20231011 | 200500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20231011 | 200400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 33 | 20231011 | 200300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20231011 | 200200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20231011 | 200100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20231011 | 200000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20231011 | 195900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20231011 | 195800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20231011 | 195700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20231011 | 195600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20231011 | 195500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20231011 | 195400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20231011 | 195300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20231011 | 195200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20231011 | 195100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20231011 | 195000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20231011 | 194900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20231011 | 194800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20231011 | 194700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20231011 | 194600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20231011 | 194500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20231011 | 194400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20231011 | 194300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20231011 | 194200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20231011 | 194100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20231011 | 194000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20231011 | 193900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20231011 | 193800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20231011 | 193700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20231011 | 193600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20231011 | 193500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20231011 | 193400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 63 | 20231011 | 193300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20231011 | 193200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20231011 | 193100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20231011 | 193000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20231011 | 192900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20231011 | 192800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20231011 | 192700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20231011 | 192600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20231011 | 192500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20231011 | 192400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20231011 | 192300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20231011 | 192200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20231011 | 192100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20231011 | 192000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20231011 | 191900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20231011 | 191800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20231011 | 191700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20231011 | 191600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20231011 | 191500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20231011 | 191400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20231011 | 191300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20231011 | 191200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20231011 | 191100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20231011 | 191000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20231011 | 190900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20231011 | 190800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20231011 | 190700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20231011 | 190600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20231011 | 190500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20231011 | 190400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 93 | 20231011 | 190300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20231011 | 190200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20231011 | 190100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20231011 | 190000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20231011 | 185900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20231011 | 185800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20231011 | 185700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20231011 | 185600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20231011 | 185500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20231011 | 185400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20231011 | 185300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20231011 | 185200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20231011 | 185100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20231011 | 185000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20231011 | 184900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20231011 | 184800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20231011 | 184700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20231011 | 184600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20231011 | 184500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20231011 | 184400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20231011 | 184300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20231011 | 184200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20231011 | 184100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20231011 | 184000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20231011 | 183900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20231011 | 183800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20231011 | 183700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20231011 | 183600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20231011 | 183500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20231011 | 183400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 123 | 20231011 | 183300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20231011 | 183200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20231011 | 183100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20231011 | 183000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20231011 | 182900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20231011 | 182800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20231011 | 182700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20231011 | 182600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20231011 | 182500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20231011 | 182400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20231011 | 182300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20231011 | 182200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20231011 | 182100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20231011 | 182000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20231011 | 181900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20231011 | 181800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20231011 | 181700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20231011 | 181600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20231011 | 181500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20231011 | 181400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20231011 | 181300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20231011 | 181200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20231011 | 181100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20231011 | 181000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20231011 | 180900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20231011 | 180800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20231011 | 180700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20231011 | 180600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20231011 | 180500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20231011 | 180400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 153 | 20231011 | 180300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20231011 | 180200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20231011 | 180100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20231011 | 180000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20231011 | 175900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20231011 | 175800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20231011 | 175700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20231011 | 175600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20231011 | 175500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20231011 | 175400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20231011 | 175300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20231011 | 175200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20231011 | 175100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20231011 | 175000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20231011 | 174900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20231011 | 174800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20231011 | 174700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20231011 | 174600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20231011 | 174500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20231011 | 174400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20231011 | 174300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20231011 | 174200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20231011 | 174100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20231011 | 174000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20231011 | 173900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20231011 | 173800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20231011 | 173700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20231011 | 173600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20231011 | 173500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20231011 | 173400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 183 | 20231011 | 173300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20231011 | 173200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20231011 | 173100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20231011 | 173000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20231011 | 172900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20231011 | 172800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20231011 | 172700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20231011 | 172600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20231011 | 172500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20231011 | 172400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20231011 | 172300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20231011 | 172200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20231011 | 172100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20231011 | 172000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20231011 | 171900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20231011 | 171800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20231011 | 171700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20231011 | 171600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20231011 | 171500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20231011 | 171400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20231011 | 171300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20231011 | 171200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20231011 | 171100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20231011 | 171000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20231011 | 170900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20231011 | 170800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20231011 | 170700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20231011 | 170600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20231011 | 170500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20231011 | 170400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 213 | 20231011 | 170300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20231011 | 170200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20231011 | 170100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20231011 | 170000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20231011 | 165900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20231011 | 165800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20231011 | 165700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20231011 | 165600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20231011 | 165500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20231011 | 165400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20231011 | 165300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20231011 | 165200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20231011 | 165100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20231011 | 165000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20231011 | 164900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20231011 | 164800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20231011 | 164700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20231011 | 164600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20231011 | 164500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20231011 | 164400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20231011 | 164300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20231011 | 164200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20231011 | 164100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20231011 | 164000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20231011 | 163900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20231011 | 163800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20231011 | 163700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20231011 | 163600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20231011 | 163500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20231011 | 163400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 243 | 20231011 | 163300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20231011 | 163200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20231011 | 163100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20231011 | 163000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20231011 | 162900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20231011 | 162800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20231011 | 162700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20231011 | 162600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20231011 | 162500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20231011 | 162400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20231011 | 162300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20231011 | 162200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20231011 | 162100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20231011 | 162000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20231011 | 161900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20231011 | 161800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20231011 | 161700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20231011 | 161600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20231011 | 161500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20231011 | 161400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20231011 | 161300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20231011 | 161200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20231011 | 161100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20231011 | 161000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20231011 | 160900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20231011 | 160800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20231011 | 160700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20231011 | 160600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20231011 | 160500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20231011 | 160400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 273 | 20231011 | 160300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20231011 | 160200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20231011 | 160100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20231011 | 160000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20231011 | 155900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20231011 | 155800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20231011 | 155700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20231011 | 155600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20231011 | 155500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20231011 | 155400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20231011 | 155300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20231011 | 155200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20231011 | 155100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20231011 | 155000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20231011 | 154900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20231011 | 154800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20231011 | 154700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20231011 | 154600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20231011 | 154500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20231011 | 154400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20231011 | 154300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20231011 | 154200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20231011 | 154100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20231011 | 154000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20231011 | 153900 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20231011 | 153800 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20231011 | 153700 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20231011 | 153600 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20231011 | 153500 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20231011 | 153400 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 303 | 20231011 | 153300 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20231011 | 153200 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20231011 | 153100 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20231011 | 153000 | 7358690305 | 3725 | 3725 | 3725 | 3725 | 40416 |
| 307 | 20231011 | 152900 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20231011 | 152800 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20231011 | 152700 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20231011 | 152600 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20231011 | 152500 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20231011 | 152400 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20231011 | 152300 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20231011 | 152200 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20231011 | 152100 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20231011 | 152000 | 7208140705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20231011 | 151900 | 7208140705 | 3740 | 3745 | 3745 | 3730 | 14884 |
| 318 | 20231011 | 151800 | 7152530170 | 3740 | 3745 | 3745 | 3740 | 2013 |
| 319 | 20231011 | 151700 | 7144998905 | 3740 | 3745 | 3745 | 3740 | 2902 |
| 320 | 20231011 | 151600 | 7134144320 | 3740 | 3740 | 3745 | 3735 | 7394 |
| 321 | 20231011 | 151500 | 7106480240 | 3740 | 3750 | 3750 | 3740 | 5608 |
| 322 | 20231011 | 151400 | 7085478985 | 3750 | 3755 | 3755 | 3745 | 4617 |
| 323 | 20231011 | 151300 | 7068174465 | 3755 | 3760 | 3760 | 3740 | 8358 |
| 324 | 20231011 | 151200 | 7036825605 | 3750 | 3730 | 3760 | 3730 | 18278 |
| 325 | 20231011 | 151100 | 6968349005 | 3730 | 3720 | 3730 | 3705 | 16926 |
| 326 | 20231011 | 151000 | 6905499215 | 3725 | 3720 | 3725 | 3720 | 1034 |
| 327 | 20231011 | 150900 | 6901652720 | 3720 | 3720 | 3725 | 3720 | 1866 |
| 328 | 20231011 | 150800 | 6894711195 | 3720 | 3715 | 3725 | 3715 | 2092 |
| 329 | 20231011 | 150700 | 6886929535 | 3720 | 3720 | 3720 | 3715 | 4981 |
| 330 | 20231011 | 150600 | 6868407475 | 3715 | 3710 | 3720 | 3710 | 1995 |
| 331 | 20231011 | 150500 | 6860996025 | 3710 | 3720 | 3720 | 3710 | 12104 |
| 332 | 20231011 | 150400 | 6816059415 | 3715 | 3720 | 3720 | 3715 | 358 |
| 333 | 20231011 | 150300 | 6814728425 | 3720 | 3720 | 3720 | 3720 | 2543 |
| 334 | 20231011 | 150200 | 6805268465 | 3720 | 3720 | 3725 | 3715 | 4762 |
| 335 | 20231011 | 150100 | 6787534230 | 3720 | 3715 | 3725 | 3715 | 4624 |
| 336 | 20231011 | 150000 | 6770330295 | 3715 | 3720 | 3720 | 3715 | 4096 |
| 337 | 20231011 | 145900 | 6755096000 | 3720 | 3720 | 3725 | 3720 | 722 |
| 338 | 20231011 | 145800 | 6752409925 | 3720 | 3720 | 3720 | 3720 | 204 |
| 339 | 20231011 | 145700 | 6751651045 | 3720 | 3720 | 3730 | 3720 | 6282 |
| 340 | 20231011 | 145600 | 6728251225 | 3720 | 3720 | 3720 | 3720 | 3193 |
| 341 | 20231011 | 145500 | 6716373265 | 3720 | 3725 | 3730 | 3720 | 2354 |
| 342 | 20231011 | 145400 | 6707614950 | 3730 | 3730 | 3730 | 3725 | 1246 |
| 343 | 20231011 | 145300 | 6702969280 | 3730 | 3720 | 3730 | 3720 | 3474 |
| 344 | 20231011 | 145200 | 6690043560 | 3720 | 3725 | 3730 | 3720 | 8147 |
| 345 | 20231011 | 145100 | 6659702540 | 3735 | 3745 | 3745 | 3725 | 35239 |
| 346 | 20231011 | 145000 | 6528030325 | 3745 | 3745 | 3745 | 3740 | 2154 |
| 347 | 20231011 | 144900 | 6519968595 | 3740 | 3740 | 3750 | 3740 | 2222 |
| 348 | 20231011 | 144800 | 6511647720 | 3740 | 3740 | 3740 | 3735 | 4431 |
| 349 | 20231011 | 144700 | 6495078730 | 3735 | 3740 | 3740 | 3735 | 1019 |
| 350 | 20231011 | 144600 | 6491271860 | 3735 | 3730 | 3735 | 3730 | 2837 |
| 351 | 20231011 | 144500 | 6480676820 | 3730 | 3740 | 3740 | 3730 | 3142 |
| 352 | 20231011 | 144400 | 6468939795 | 3735 | 3735 | 3735 | 3735 | 1456 |
| 353 | 20231011 | 144300 | 6463501635 | 3740 | 3740 | 3740 | 3735 | 2882 |
| 354 | 20231011 | 144200 | 6452734725 | 3740 | 3740 | 3745 | 3740 | 4133 |
| 355 | 20231011 | 144100 | 6437277290 | 3740 | 3755 | 3755 | 3740 | 982 |
| 356 | 20231011 | 144000 | 6433598540 | 3750 | 3750 | 3750 | 3750 | 345 |
| 357 | 20231011 | 143900 | 6432304790 | 3750 | 3745 | 3750 | 3745 | 411 |
| 358 | 20231011 | 143800 | 6430765590 | 3745 | 3745 | 3745 | 3745 | 1088 |
| 359 | 20231011 | 143700 | 6426691030 | 3740 | 3740 | 3740 | 3740 | 3764 |
| 360 | 20231011 | 143600 | 6412613670 | 3740 | 3745 | 3745 | 3740 | 594 |
| 361 | 20231011 | 143500 | 6410390680 | 3745 | 3750 | 3750 | 3745 | 1241 |
| 362 | 20231011 | 143400 | 6405742845 | 3750 | 3755 | 3755 | 3745 | 1740 |
| 363 | 20231011 | 143300 | 6399221835 | 3755 | 3755 | 3755 | 3755 | 10 |
| 364 | 20231011 | 143200 | 6399184285 | 3750 | 3745 | 3750 | 3745 | 2503 |
| 365 | 20231011 | 143100 | 6389798960 | 3750 | 3750 | 3750 | 3745 | 886 |
| 366 | 20231011 | 143000 | 6386476485 | 3745 | 3750 | 3750 | 3745 | 2624 |
| 367 | 20231011 | 142900 | 6376641990 | 3750 | 3755 | 3755 | 3750 | 589 |
| 368 | 20231011 | 142800 | 6374433145 | 3750 | 3750 | 3755 | 3750 | 2758 |
| 369 | 20231011 | 142700 | 6364090605 | 3755 | 3750 | 3755 | 3750 | 459 |
| 370 | 20231011 | 142600 | 6362369305 | 3750 | 3760 | 3760 | 3750 | 132 |
| 371 | 20231011 | 142500 | 6361872995 | 3760 | 3760 | 3760 | 3760 | 2 |
| 372 | 20231011 | 142400 | 6361865475 | 3760 | 3760 | 3760 | 3760 | 248 |
| 373 | 20231011 | 142300 | 6360932995 | 3750 | 3750 | 3760 | 3750 | 1860 |
| 374 | 20231011 | 142200 | 6353944815 | 3755 | 3755 | 3755 | 3755 | 0 |
| 375 | 20231011 | 142100 | 6353944815 | 3755 | 3760 | 3760 | 3755 | 1982 |
| 376 | 20231011 | 142000 | 6346501895 | 3760 | 3760 | 3760 | 3755 | 67 |
| 377 | 20231011 | 141900 | 6346249980 | 3760 | 3745 | 3760 | 3745 | 6684 |
| 378 | 20231011 | 141800 | 6321156830 | 3745 | 3750 | 3750 | 3745 | 1038 |
| 379 | 20231011 | 141700 | 6317269455 | 3750 | 3750 | 3750 | 3750 | 2477 |
| 380 | 20231011 | 141600 | 6307980705 | 3750 | 3750 | 3750 | 3750 | 525 |
| 381 | 20231011 | 141500 | 6306011955 | 3750 | 3750 | 3755 | 3750 | 1714 |
| 382 | 20231011 | 141400 | 6299583955 | 3750 | 3755 | 3755 | 3750 | 1101 |
| 383 | 20231011 | 141300 | 6295454705 | 3755 | 3755 | 3755 | 3755 | 0 |
| 384 | 20231011 | 141200 | 6295454705 | 3755 | 3755 | 3755 | 3750 | 640 |
| 385 | 20231011 | 141100 | 6293052010 | 3750 | 3755 | 3755 | 3750 | 655 |
| 386 | 20231011 | 141000 | 6290595710 | 3750 | 3750 | 3750 | 3750 | 1407 |
| 387 | 20231011 | 140900 | 6285319460 | 3755 | 3755 | 3755 | 3755 | 2494 |
| 388 | 20231011 | 140800 | 6275954490 | 3755 | 3755 | 3755 | 3755 | 497 |
| 389 | 20231011 | 140700 | 6274088255 | 3755 | 3755 | 3755 | 3755 | 597 |
| 390 | 20231011 | 140600 | 6271846520 | 3755 | 3760 | 3760 | 3755 | 139 |
| 391 | 20231011 | 140500 | 6271324075 | 3750 | 3760 | 3760 | 3750 | 4315 |
| 392 | 20231011 | 140400 | 6255120085 | 3760 | 3755 | 3760 | 3755 | 422 |
| 393 | 20231011 | 140300 | 6253535365 | 3760 | 3760 | 3760 | 3760 | 901 |
| 394 | 20231011 | 140200 | 6250147605 | 3755 | 3755 | 3755 | 3755 | 2459 |
| 395 | 20231011 | 140100 | 6240914060 | 3755 | 3755 | 3760 | 3755 | 425 |
| 396 | 20231011 | 140000 | 6239317565 | 3755 | 3745 | 3755 | 3745 | 4744 |
| 397 | 20231011 | 135900 | 6221523045 | 3745 | 3745 | 3745 | 3740 | 909 |
| 398 | 20231011 | 135800 | 6218121645 | 3745 | 3745 | 3750 | 3740 | 470 |
| 399 | 20231011 | 135700 | 6216362945 | 3750 | 3745 | 3750 | 3740 | 1849 |
| 400 | 20231011 | 135600 | 6209438150 | 3740 | 3740 | 3745 | 3740 | 545 |
| 401 | 20231011 | 135500 | 6207399795 | 3740 | 3735 | 3740 | 3735 | 3177 |
| 402 | 20231011 | 135400 | 6195517920 | 3735 | 3740 | 3740 | 3735 | 549 |
| 403 | 20231011 | 135300 | 6193465850 | 3740 | 3740 | 3740 | 3740 | 129 |
| 404 | 20231011 | 135200 | 6192983390 | 3740 | 3740 | 3740 | 3735 | 12400 |
| 405 | 20231011 | 135100 | 6146646620 | 3740 | 3740 | 3740 | 3735 | 3119 |
| 406 | 20231011 | 135000 | 6134993325 | 3735 | 3740 | 3740 | 3735 | 1508 |
| 407 | 20231011 | 134900 | 6129356150 | 3735 | 3740 | 3745 | 3730 | 7488 |
| 408 | 20231011 | 134800 | 6101373345 | 3740 | 3760 | 3760 | 3740 | 15267 |
| 409 | 20231011 | 134700 | 6044171380 | 3760 | 3755 | 3760 | 3755 | 7101 |
| 410 | 20231011 | 134600 | 6017506280 | 3760 | 3760 | 3760 | 3755 | 328 |
| 411 | 20231011 | 134500 | 6016273100 | 3755 | 3765 | 3765 | 3755 | 7724 |
| 412 | 20231011 | 134400 | 5987228690 | 3765 | 3765 | 3765 | 3760 | 1995 |
| 413 | 20231011 | 134300 | 5979717530 | 3760 | 3765 | 3765 | 3760 | 615 |
| 414 | 20231011 | 134200 | 5977402080 | 3765 | 3765 | 3770 | 3765 | 1824 |
| 415 | 20231011 | 134100 | 5970530320 | 3765 | 3765 | 3765 | 3765 | 578 |
| 416 | 20231011 | 134000 | 5968354150 | 3765 | 3760 | 3765 | 3760 | 1233 |
| 417 | 20231011 | 133900 | 5963716505 | 3765 | 3760 | 3765 | 3760 | 775 |
| 418 | 20231011 | 133800 | 5960801920 | 3765 | 3765 | 3765 | 3765 | 865 |
| 419 | 20231011 | 133700 | 5957545195 | 3765 | 3765 | 3765 | 3765 | 2619 |
| 420 | 20231011 | 133600 | 5947684660 | 3770 | 3770 | 3770 | 3765 | 1043 |
| 421 | 20231011 | 133500 | 5943752560 | 3770 | 3775 | 3775 | 3770 | 2196 |
| 422 | 20231011 | 133400 | 5935473635 | 3770 | 3770 | 3775 | 3770 | 753 |
| 423 | 20231011 | 133300 | 5932634820 | 3775 | 3775 | 3775 | 3770 | 705 |
| 424 | 20231011 | 133200 | 5929976760 | 3775 | 3765 | 3775 | 3765 | 3498 |
| 425 | 20231011 | 133100 | 5916775990 | 3775 | 3775 | 3775 | 3770 | 216 |
| 426 | 20231011 | 133000 | 5915961590 | 3775 | 3775 | 3780 | 3775 | 2373 |
| 427 | 20231011 | 132900 | 5907000780 | 3775 | 3775 | 3775 | 3775 | 853 |
| 428 | 20231011 | 132800 | 5903780705 | 3775 | 3775 | 3775 | 3770 | 1813 |
| 429 | 20231011 | 132700 | 5896943585 | 3775 | 3770 | 3775 | 3770 | 5050 |
| 430 | 20231011 | 132600 | 5877890870 | 3770 | 3775 | 3775 | 3770 | 1760 |
| 431 | 20231011 | 132500 | 5871252190 | 3775 | 3780 | 3780 | 3775 | 2352 |
| 432 | 20231011 | 132400 | 5862372835 | 3780 | 3780 | 3780 | 3775 | 1622 |
| 433 | 20231011 | 132300 | 5856245390 | 3780 | 3780 | 3780 | 3775 | 1461 |
| 434 | 20231011 | 132200 | 5850724315 | 3780 | 3775 | 3780 | 3775 | 10142 |
| 435 | 20231011 | 132100 | 5812437600 | 3770 | 3770 | 3775 | 3770 | 10411 |
| 436 | 20231011 | 132000 | 5773173340 | 3765 | 3765 | 3770 | 3765 | 67 |
| 437 | 20231011 | 131900 | 5772921080 | 3770 | 3765 | 3770 | 3765 | 1778 |
| 438 | 20231011 | 131800 | 5766226900 | 3765 | 3765 | 3765 | 3765 | 393 |
| 439 | 20231011 | 131700 | 5764747255 | 3765 | 3765 | 3765 | 3765 | 466 |
| 440 | 20231011 | 131600 | 5762992765 | 3765 | 3765 | 3765 | 3760 | 5608 |
| 441 | 20231011 | 131500 | 5741883050 | 3765 | 3770 | 3770 | 3765 | 1500 |
| 442 | 20231011 | 131400 | 5736230620 | 3770 | 3775 | 3775 | 3765 | 1058 |
| 443 | 20231011 | 131300 | 5732243950 | 3770 | 3780 | 3780 | 3770 | 1925 |
| 444 | 20231011 | 131200 | 5724978370 | 3780 | 3775 | 3780 | 3775 | 4490 |
| 445 | 20231011 | 131100 | 5708008730 | 3775 | 3770 | 3775 | 3765 | 14238 |
| 446 | 20231011 | 131000 | 5654300790 | 3770 | 3765 | 3770 | 3765 | 1998 |
| 447 | 20231011 | 130900 | 5646774625 | 3765 | 3765 | 3765 | 3760 | 3719 |
| 448 | 20231011 | 130800 | 5632774975 | 3765 | 3765 | 3765 | 3765 | 564 |
| 449 | 20231011 | 130700 | 5630651515 | 3765 | 3765 | 3765 | 3760 | 324 |
| 450 | 20231011 | 130600 | 5629432980 | 3765 | 3765 | 3765 | 3760 | 1718 |
| 451 | 20231011 | 130500 | 5622969095 | 3765 | 3765 | 3765 | 3760 | 1311 |
| 452 | 20231011 | 130400 | 5618039490 | 3755 | 3760 | 3760 | 3755 | 6960 |
| 453 | 20231011 | 130300 | 5591872955 | 3760 | 3755 | 3760 | 3755 | 188 |
| 454 | 20231011 | 130200 | 5591167000 | 3755 | 3755 | 3755 | 3755 | 714 |
| 455 | 20231011 | 130100 | 5588485930 | 3755 | 3755 | 3760 | 3755 | 1567 |
| 456 | 20231011 | 130000 | 5582601840 | 3760 | 3755 | 3760 | 3755 | 5 |
| 457 | 20231011 | 125900 | 5582583045 | 3755 | 3755 | 3755 | 3755 | 579 |
| 458 | 20231011 | 125800 | 5580408900 | 3760 | 3755 | 3760 | 3750 | 156 |
| 459 | 20231011 | 125700 | 5579823365 | 3755 | 3755 | 3760 | 3755 | 1638 |
| 460 | 20231011 | 125600 | 5573672645 | 3755 | 3755 | 3755 | 3755 | 3038 |
| 461 | 20231011 | 125500 | 5562264955 | 3755 | 3755 | 3755 | 3750 | 2332 |
| 462 | 20231011 | 125400 | 5553518995 | 3755 | 3755 | 3755 | 3750 | 392 |
| 463 | 20231011 | 125300 | 5552047040 | 3755 | 3750 | 3755 | 3750 | 536 |
| 464 | 20231011 | 125200 | 5550036910 | 3750 | 3755 | 3755 | 3750 | 5104 |
| 465 | 20231011 | 125100 | 5530896850 | 3755 | 3755 | 3755 | 3750 | 1148 |
| 466 | 20231011 | 125000 | 5526591275 | 3755 | 3750 | 3755 | 3750 | 1401 |
| 467 | 20231011 | 124900 | 5521333355 | 3755 | 3750 | 3755 | 3750 | 699 |
| 468 | 20231011 | 124800 | 5518711440 | 3750 | 3755 | 3755 | 3750 | 1550 |
| 469 | 20231011 | 124700 | 5512898890 | 3755 | 3755 | 3755 | 3755 | 138 |
| 470 | 20231011 | 124600 | 5512380700 | 3750 | 3755 | 3755 | 3750 | 731 |
| 471 | 20231011 | 124500 | 5509639325 | 3755 | 3755 | 3755 | 3750 | 130 |
| 472 | 20231011 | 124400 | 5509151640 | 3755 | 3755 | 3755 | 3750 | 997 |
| 473 | 20231011 | 124300 | 5505407965 | 3755 | 3750 | 3755 | 3750 | 534 |
| 474 | 20231011 | 124200 | 5503402800 | 3755 | 3760 | 3760 | 3750 | 2279 |
| 475 | 20231011 | 124100 | 5494848795 | 3760 | 3760 | 3760 | 3760 | 10 |
| 476 | 20231011 | 124000 | 5494811195 | 3755 | 3755 | 3760 | 3755 | 1820 |
| 477 | 20231011 | 123900 | 5487974190 | 3755 | 3755 | 3755 | 3750 | 1958 |
| 478 | 20231011 | 123800 | 5480622655 | 3755 | 3755 | 3755 | 3755 | 334 |
| 479 | 20231011 | 123700 | 5479368485 | 3750 | 3755 | 3755 | 3750 | 318 |
| 480 | 20231011 | 123600 | 5478174545 | 3755 | 3755 | 3755 | 3755 | 604 |
| 481 | 20231011 | 123500 | 5475906525 | 3755 | 3750 | 3755 | 3750 | 228 |
| 482 | 20231011 | 123400 | 5475050885 | 3750 | 3755 | 3755 | 3750 | 1724 |
| 483 | 20231011 | 123300 | 5468577870 | 3755 | 3755 | 3755 | 3750 | 1977 |
| 484 | 20231011 | 123200 | 5461154315 | 3755 | 3750 | 3755 | 3750 | 5161 |
| 485 | 20231011 | 123100 | 5441784455 | 3750 | 3755 | 3755 | 3750 | 6871 |
| 486 | 20231011 | 123000 | 5416009680 | 3755 | 3760 | 3760 | 3755 | 1822 |
| 487 | 20231011 | 122900 | 5409163965 | 3760 | 3755 | 3760 | 3755 | 3266 |
| 488 | 20231011 | 122800 | 5396898805 | 3755 | 3755 | 3755 | 3750 | 1969 |
| 489 | 20231011 | 122700 | 5389508460 | 3755 | 3755 | 3760 | 3745 | 7149 |
| 490 | 20231011 | 122600 | 5362690755 | 3755 | 3755 | 3755 | 3755 | 933 |
| 491 | 20231011 | 122500 | 5359187340 | 3755 | 3755 | 3760 | 3755 | 930 |
| 492 | 20231011 | 122400 | 5355694690 | 3755 | 3755 | 3755 | 3755 | 297 |
| 493 | 20231011 | 122300 | 5354579455 | 3755 | 3755 | 3755 | 3755 | 135 |
| 494 | 20231011 | 122200 | 5354072530 | 3750 | 3755 | 3755 | 3750 | 2148 |
| 495 | 20231011 | 122100 | 5346016515 | 3755 | 3765 | 3765 | 3755 | 2655 |
| 496 | 20231011 | 122000 | 5336038195 | 3765 | 3760 | 3765 | 3760 | 791 |
| 497 | 20231011 | 121900 | 5333063480 | 3760 | 3760 | 3760 | 3760 | 301 |
| 498 | 20231011 | 121800 | 5331931720 | 3760 | 3765 | 3765 | 3760 | 902 |
| 499 | 20231011 | 121700 | 5328536695 | 3765 | 3760 | 3765 | 3760 | 1079 |
| 500 | 20231011 | 121600 | 5324475895 | 3760 | 3760 | 3760 | 3760 | 1473 |
| 501 | 20231011 | 121500 | 5318937415 | 3760 | 3765 | 3765 | 3760 | 2042 |
| 502 | 20231011 | 121400 | 5311259070 | 3765 | 3765 | 3765 | 3765 | 93 |
| 503 | 20231011 | 121300 | 5310908925 | 3765 | 3760 | 3765 | 3760 | 1919 |
| 504 | 20231011 | 121200 | 5303684555 | 3765 | 3765 | 3765 | 3765 | 631 |
| 505 | 20231011 | 121100 | 5301308840 | 3765 | 3755 | 3765 | 3755 | 1449 |
| 506 | 20231011 | 121000 | 5295858635 | 3760 | 3765 | 3765 | 3760 | 1222 |
| 507 | 20231011 | 120900 | 5291263805 | 3760 | 3760 | 3765 | 3760 | 3082 |
| 508 | 20231011 | 120800 | 5279670480 | 3755 | 3760 | 3760 | 3755 | 1063 |
| 509 | 20231011 | 120700 | 5275673615 | 3760 | 3755 | 3765 | 3755 | 1404 |
| 510 | 20231011 | 120600 | 5270395420 | 3760 | 3760 | 3760 | 3760 | 3725 |
| 511 | 20231011 | 120500 | 5256389420 | 3760 | 3755 | 3765 | 3755 | 826 |
| 512 | 20231011 | 120400 | 5253283035 | 3755 | 3755 | 3755 | 3755 | 7 |
| 513 | 20231011 | 120300 | 5253256750 | 3765 | 3755 | 3765 | 3755 | 2115 |
| 514 | 20231011 | 120200 | 5245301085 | 3755 | 3755 | 3760 | 3755 | 1889 |
| 515 | 20231011 | 120100 | 5238204385 | 3760 | 3760 | 3760 | 3755 | 1484 |
| 516 | 20231011 | 120000 | 5232627415 | 3760 | 3760 | 3760 | 3760 | 291 |
| 517 | 20231011 | 115900 | 5231533255 | 3760 | 3760 | 3760 | 3760 | 1201 |
| 518 | 20231011 | 115800 | 5227017495 | 3765 | 3765 | 3765 | 3765 | 2800 |
| 519 | 20231011 | 115700 | 5216475495 | 3765 | 3770 | 3770 | 3765 | 126 |
| 520 | 20231011 | 115600 | 5216000575 | 3765 | 3765 | 3770 | 3765 | 389 |
| 521 | 20231011 | 115500 | 5214535865 | 3765 | 3765 | 3765 | 3765 | 1245 |
| 522 | 20231011 | 115400 | 5209848440 | 3770 | 3775 | 3775 | 3770 | 2078 |
| 523 | 20231011 | 115300 | 5202011570 | 3775 | 3775 | 3775 | 3770 | 1421 |
| 524 | 20231011 | 115200 | 5196647320 | 3775 | 3770 | 3775 | 3770 | 2787 |
| 525 | 20231011 | 115100 | 5186140320 | 3770 | 3765 | 3770 | 3765 | 2834 |
| 526 | 20231011 | 115000 | 5175460155 | 3765 | 3770 | 3770 | 3765 | 857 |
| 527 | 20231011 | 114900 | 5172230770 | 3770 | 3770 | 3770 | 3770 | 1292 |
| 528 | 20231011 | 114800 | 5167359930 | 3770 | 3770 | 3770 | 3765 | 160 |
| 529 | 20231011 | 114700 | 5166757330 | 3770 | 3765 | 3770 | 3765 | 6397 |
| 530 | 20231011 | 114600 | 5142641720 | 3765 | 3765 | 3770 | 3765 | 4159 |
| 531 | 20231011 | 114500 | 5126982995 | 3770 | 3765 | 3770 | 3765 | 387 |
| 532 | 20231011 | 114400 | 5125524410 | 3770 | 3765 | 3770 | 3765 | 472 |
| 533 | 20231011 | 114300 | 5123746830 | 3765 | 3765 | 3765 | 3765 | 86 |
| 534 | 20231011 | 114200 | 5123423040 | 3770 | 3765 | 3770 | 3765 | 149 |
| 535 | 20231011 | 114100 | 5122861555 | 3765 | 3775 | 3775 | 3765 | 6962 |
| 536 | 20231011 | 114000 | 5096595305 | 3770 | 3765 | 3770 | 3765 | 756 |
| 537 | 20231011 | 113900 | 5093747125 | 3765 | 3770 | 3770 | 3765 | 1932 |
| 538 | 20231011 | 113800 | 5086468990 | 3770 | 3775 | 3775 | 3770 | 1324 |
| 539 | 20231011 | 113700 | 5081476955 | 3775 | 3770 | 3775 | 3770 | 1622 |
| 540 | 20231011 | 113600 | 5075354445 | 3775 | 3770 | 3775 | 3760 | 5427 |
| 541 | 20231011 | 113500 | 5054889485 | 3770 | 3765 | 3770 | 3760 | 7145 |
| 542 | 20231011 | 113400 | 5027960950 | 3765 | 3765 | 3765 | 3750 | 212 |
| 543 | 20231011 | 113300 | 5027163575 | 3770 | 3750 | 3770 | 3750 | 14424 |
| 544 | 20231011 | 113200 | 4972929930 | 3750 | 3750 | 3750 | 3750 | 0 |
| 545 | 20231011 | 113100 | 4972929930 | 3750 | 3750 | 3760 | 3750 | 3119 |
| 546 | 20231011 | 113000 | 4961219855 | 3750 | 3750 | 3750 | 3750 | 374 |
| 547 | 20231011 | 112900 | 4959817355 | 3750 | 3750 | 3750 | 3750 | 195 |
| 548 | 20231011 | 112800 | 4959086105 | 3750 | 3755 | 3755 | 3750 | 2451 |
| 549 | 20231011 | 112700 | 4949894560 | 3755 | 3755 | 3755 | 3755 | 1485 |
| 550 | 20231011 | 112600 | 4944318385 | 3755 | 3755 | 3755 | 3755 | 1766 |
| 551 | 20231011 | 112500 | 4937687055 | 3755 | 3755 | 3755 | 3755 | 557 |
| 552 | 20231011 | 112400 | 4935595520 | 3750 | 3755 | 3755 | 3750 | 2778 |
| 553 | 20231011 | 112300 | 4925167145 | 3755 | 3750 | 3755 | 3750 | 3522 |
| 554 | 20231011 | 112200 | 4911942460 | 3755 | 3750 | 3755 | 3750 | 3800 |
| 555 | 20231011 | 112100 | 4897683620 | 3750 | 3745 | 3750 | 3745 | 1710 |
| 556 | 20231011 | 112000 | 4891271985 | 3745 | 3745 | 3745 | 3745 | 1107 |
| 557 | 20231011 | 111900 | 4887126270 | 3745 | 3745 | 3750 | 3745 | 546 |
| 558 | 20231011 | 111800 | 4885081495 | 3745 | 3740 | 3745 | 3740 | 2018 |
| 559 | 20231011 | 111700 | 4877524990 | 3740 | 3735 | 3740 | 3735 | 1330 |
| 560 | 20231011 | 111600 | 4872554335 | 3735 | 3735 | 3740 | 3735 | 1488 |
| 561 | 20231011 | 111500 | 4866995280 | 3735 | 3745 | 3745 | 3735 | 1033 |
| 562 | 20231011 | 111400 | 4863127025 | 3745 | 3740 | 3750 | 3735 | 2181 |
| 563 | 20231011 | 111300 | 4854974710 | 3750 | 3750 | 3750 | 3750 | 14 |
| 564 | 20231011 | 111200 | 4854922210 | 3750 | 3745 | 3750 | 3735 | 15594 |
| 565 | 20231011 | 111100 | 4796617920 | 3745 | 3750 | 3750 | 3745 | 2014 |
| 566 | 20231011 | 111000 | 4789071935 | 3745 | 3740 | 3745 | 3740 | 542 |
| 567 | 20231011 | 110900 | 4787043800 | 3740 | 3740 | 3745 | 3740 | 2444 |
| 568 | 20231011 | 110800 | 4777900740 | 3740 | 3745 | 3745 | 3740 | 668 |
| 569 | 20231011 | 110700 | 4775402340 | 3745 | 3740 | 3745 | 3740 | 2089 |
| 570 | 20231011 | 110600 | 4767585155 | 3740 | 3750 | 3750 | 3740 | 1320 |
| 571 | 20231011 | 110500 | 4762643365 | 3745 | 3750 | 3750 | 3745 | 1090 |
| 572 | 20231011 | 110400 | 4758558540 | 3750 | 3740 | 3750 | 3740 | 212 |
| 573 | 20231011 | 110300 | 4757764685 | 3740 | 3740 | 3745 | 3740 | 1017 |
| 574 | 20231011 | 110200 | 4753961095 | 3740 | 3745 | 3745 | 3740 | 3961 |
| 575 | 20231011 | 110100 | 4739145305 | 3745 | 3740 | 3750 | 3740 | 1308 |
| 576 | 20231011 | 110000 | 4734246870 | 3745 | 3745 | 3745 | 3745 | 516 |
| 577 | 20231011 | 105900 | 4732314450 | 3745 | 3745 | 3745 | 3740 | 900 |
| 578 | 20231011 | 105800 | 4728944690 | 3745 | 3755 | 3755 | 3745 | 3999 |
| 579 | 20231011 | 105700 | 4713968245 | 3745 | 3750 | 3750 | 3745 | 4388 |
| 580 | 20231011 | 105600 | 4697513600 | 3755 | 3750 | 3755 | 3750 | 268 |
| 581 | 20231011 | 105500 | 4696508050 | 3755 | 3755 | 3755 | 3755 | 1235 |
| 582 | 20231011 | 105400 | 4691870625 | 3760 | 3760 | 3760 | 3760 | 203 |
| 583 | 20231011 | 105300 | 4691107345 | 3755 | 3755 | 3755 | 3755 | 381 |
| 584 | 20231011 | 105200 | 4689676690 | 3755 | 3755 | 3760 | 3755 | 1517 |
| 585 | 20231011 | 105100 | 4683977730 | 3755 | 3755 | 3760 | 3750 | 1082 |
| 586 | 20231011 | 105000 | 4679914380 | 3755 | 3750 | 3755 | 3750 | 1240 |
| 587 | 20231011 | 104900 | 4675259010 | 3750 | 3755 | 3755 | 3745 | 6247 |
| 588 | 20231011 | 104800 | 4651837970 | 3755 | 3745 | 3755 | 3745 | 1749 |
| 589 | 20231011 | 104700 | 4645276175 | 3740 | 3750 | 3750 | 3740 | 3156 |
| 590 | 20231011 | 104600 | 4633453815 | 3750 | 3755 | 3755 | 3750 | 2018 |
| 591 | 20231011 | 104500 | 4625881310 | 3745 | 3755 | 3755 | 3745 | 6543 |
| 592 | 20231011 | 104400 | 4601369060 | 3755 | 3760 | 3760 | 3750 | 3082 |
| 593 | 20231011 | 104300 | 4589794225 | 3760 | 3760 | 3765 | 3755 | 1745 |
| 594 | 20231011 | 104200 | 4583233040 | 3760 | 3760 | 3760 | 3755 | 863 |
| 595 | 20231011 | 104100 | 4579989035 | 3760 | 3765 | 3765 | 3755 | 333 |
| 596 | 20231011 | 104000 | 4578737950 | 3765 | 3760 | 3765 | 3760 | 109 |
| 597 | 20231011 | 103900 | 4578328065 | 3760 | 3765 | 3765 | 3755 | 3810 |
| 598 | 20231011 | 103800 | 4564003565 | 3760 | 3760 | 3760 | 3760 | 412 |
| 599 | 20231011 | 103700 | 4562454445 | 3765 | 3760 | 3765 | 3760 | 454 |
| 600 | 20231011 | 103600 | 4560746165 | 3765 | 3765 | 3765 | 3760 | 1915 |
| 601 | 20231011 | 103500 | 4553539250 | 3765 | 3765 | 3765 | 3760 | 3620 |
| 602 | 20231011 | 103400 | 4539913950 | 3765 | 3770 | 3770 | 3760 | 1407 |
| 603 | 20231011 | 103300 | 4534617075 | 3770 | 3775 | 3775 | 3770 | 4983 |
| 604 | 20231011 | 103200 | 4515830165 | 3775 | 3770 | 3775 | 3765 | 8044 |
| 605 | 20231011 | 103100 | 4485498835 | 3770 | 3770 | 3780 | 3770 | 18042 |
| 606 | 20231011 | 103000 | 4417403955 | 3770 | 3765 | 3770 | 3760 | 4935 |
| 607 | 20231011 | 102900 | 4398823060 | 3770 | 3755 | 3770 | 3755 | 11082 |
| 608 | 20231011 | 102800 | 4357132495 | 3755 | 3745 | 3755 | 3745 | 8305 |
| 609 | 20231011 | 102700 | 4325985060 | 3745 | 3745 | 3745 | 3740 | 1801 |
| 610 | 20231011 | 102600 | 4319240350 | 3745 | 3740 | 3745 | 3740 | 737 |
| 611 | 20231011 | 102500 | 4316483820 | 3740 | 3745 | 3750 | 3740 | 2186 |
| 612 | 20231011 | 102400 | 4308301505 | 3750 | 3745 | 3750 | 3745 | 170 |
| 613 | 20231011 | 102300 | 4307664785 | 3745 | 3750 | 3750 | 3745 | 1315 |
| 614 | 20231011 | 102200 | 4302739390 | 3750 | 3750 | 3750 | 3750 | 1038 |
| 615 | 20231011 | 102100 | 4298846890 | 3750 | 3750 | 3750 | 3745 | 931 |
| 616 | 20231011 | 102000 | 4295355885 | 3750 | 3750 | 3750 | 3745 | 4833 |
| 617 | 20231011 | 101900 | 4277238205 | 3750 | 3745 | 3750 | 3745 | 714 |
| 618 | 20231011 | 101800 | 4274563565 | 3750 | 3750 | 3750 | 3745 | 329 |
| 619 | 20231011 | 101700 | 4273329945 | 3750 | 3755 | 3755 | 3745 | 1294 |
| 620 | 20231011 | 101600 | 4268480190 | 3755 | 3750 | 3755 | 3745 | 1595 |
| 621 | 20231011 | 101500 | 4262502800 | 3750 | 3760 | 3760 | 3750 | 3830 |
| 622 | 20231011 | 101400 | 4248115085 | 3760 | 3760 | 3760 | 3755 | 2449 |
| 623 | 20231011 | 101300 | 4238906850 | 3760 | 3745 | 3760 | 3740 | 10290 |
| 624 | 20231011 | 101200 | 4200309885 | 3745 | 3750 | 3750 | 3735 | 1484 |
| 625 | 20231011 | 101100 | 4194758415 | 3735 | 3740 | 3750 | 3735 | 2013 |
| 626 | 20231011 | 101000 | 4187234230 | 3740 | 3740 | 3750 | 3740 | 788 |
| 627 | 20231011 | 100900 | 4184281755 | 3745 | 3740 | 3745 | 3740 | 219 |
| 628 | 20231011 | 100800 | 4183462105 | 3745 | 3745 | 3745 | 3745 | 1134 |
| 629 | 20231011 | 100700 | 4179215275 | 3745 | 3750 | 3755 | 3745 | 2139 |
| 630 | 20231011 | 100600 | 4171204485 | 3745 | 3740 | 3750 | 3740 | 4137 |
| 631 | 20231011 | 100500 | 4155711295 | 3745 | 3750 | 3755 | 3745 | 2384 |
| 632 | 20231011 | 100400 | 4146775820 | 3750 | 3750 | 3760 | 3745 | 7896 |
| 633 | 20231011 | 100300 | 4117137910 | 3750 | 3735 | 3750 | 3735 | 8716 |
| 634 | 20231011 | 100200 | 4084502825 | 3735 | 3740 | 3740 | 3730 | 2029 |
| 635 | 20231011 | 100100 | 4076931155 | 3730 | 3735 | 3745 | 3730 | 2568 |
| 636 | 20231011 | 100000 | 4067338660 | 3740 | 3730 | 3740 | 3725 | 5364 |
| 637 | 20231011 | 095900 | 4047311130 | 3720 | 3730 | 3735 | 3720 | 11481 |
| 638 | 20231011 | 095800 | 4004540845 | 3730 | 3730 | 3735 | 3725 | 3146 |
| 639 | 20231011 | 095700 | 3992813740 | 3730 | 3730 | 3735 | 3725 | 2576 |
| 640 | 20231011 | 095600 | 3983208025 | 3730 | 3740 | 3740 | 3730 | 2105 |
| 641 | 20231011 | 095500 | 3975348865 | 3740 | 3735 | 3745 | 3730 | 2269 |
| 642 | 20231011 | 095400 | 3966879060 | 3745 | 3745 | 3750 | 3735 | 8224 |
| 643 | 20231011 | 095300 | 3936105350 | 3745 | 3750 | 3750 | 3745 | 3595 |
| 644 | 20231011 | 095200 | 3922627780 | 3750 | 3755 | 3760 | 3750 | 3285 |
| 645 | 20231011 | 095100 | 3910294975 | 3760 | 3755 | 3760 | 3750 | 5958 |
| 646 | 20231011 | 095000 | 3887911610 | 3755 | 3750 | 3760 | 3750 | 8565 |
| 647 | 20231011 | 094900 | 3855748710 | 3760 | 3760 | 3765 | 3755 | 4394 |
| 648 | 20231011 | 094800 | 3839234820 | 3755 | 3760 | 3770 | 3750 | 7050 |
| 649 | 20231011 | 094700 | 3812703480 | 3760 | 3740 | 3760 | 3740 | 10429 |
| 650 | 20231011 | 094600 | 3773552840 | 3735 | 3735 | 3740 | 3730 | 3981 |
| 651 | 20231011 | 094500 | 3758679745 | 3735 | 3740 | 3740 | 3735 | 1271 |
| 652 | 20231011 | 094400 | 3753931605 | 3740 | 3730 | 3745 | 3730 | 2958 |
| 653 | 20231011 | 094300 | 3742877050 | 3730 | 3750 | 3750 | 3730 | 7479 |
| 654 | 20231011 | 094200 | 3714934180 | 3740 | 3735 | 3750 | 3730 | 10451 |
| 655 | 20231011 | 094100 | 3675836790 | 3735 | 3745 | 3750 | 3730 | 9508 |
| 656 | 20231011 | 094000 | 3640300330 | 3740 | 3745 | 3750 | 3740 | 3956 |
| 657 | 20231011 | 093900 | 3625496600 | 3755 | 3755 | 3755 | 3740 | 3923 |
| 658 | 20231011 | 093800 | 3610786195 | 3750 | 3750 | 3755 | 3740 | 6886 |
| 659 | 20231011 | 093700 | 3584970190 | 3750 | 3745 | 3750 | 3730 | 9219 |
| 660 | 20231011 | 093600 | 3550408985 | 3745 | 3750 | 3750 | 3720 | 8986 |
| 661 | 20231011 | 093500 | 3516849840 | 3715 | 3725 | 3750 | 3715 | 14876 |
| 662 | 20231011 | 093400 | 3461315585 | 3725 | 3745 | 3745 | 3720 | 15946 |
| 663 | 20231011 | 093300 | 3401806305 | 3745 | 3745 | 3755 | 3740 | 4324 |
| 664 | 20231011 | 093200 | 3385617855 | 3745 | 3755 | 3760 | 3745 | 5652 |
| 665 | 20231011 | 093100 | 3364411125 | 3755 | 3760 | 3765 | 3750 | 7444 |
| 666 | 20231011 | 093000 | 3336448855 | 3760 | 3760 | 3765 | 3755 | 3412 |
| 667 | 20231011 | 092900 | 3323624960 | 3760 | 3780 | 3780 | 3760 | 8216 |
| 668 | 20231011 | 092800 | 3292658555 | 3775 | 3765 | 3775 | 3760 | 8208 |
| 669 | 20231011 | 092700 | 3261740965 | 3770 | 3770 | 3770 | 3760 | 3047 |
| 670 | 20231011 | 092600 | 3250267800 | 3770 | 3745 | 3770 | 3740 | 10014 |
| 671 | 20231011 | 092500 | 3212681065 | 3740 | 3750 | 3755 | 3735 | 18282 |
| 672 | 20231011 | 092400 | 3144239865 | 3750 | 3755 | 3765 | 3750 | 5572 |
| 673 | 20231011 | 092300 | 3123301510 | 3760 | 3775 | 3775 | 3750 | 20640 |
| 674 | 20231011 | 092200 | 3045693200 | 3775 | 3785 | 3790 | 3770 | 8635 |
| 675 | 20231011 | 092100 | 3013025630 | 3785 | 3765 | 3790 | 3760 | 21505 |
| 676 | 20231011 | 092000 | 2931970475 | 3765 | 3795 | 3795 | 3765 | 45797 |
| 677 | 20231011 | 091900 | 2758934045 | 3790 | 3810 | 3810 | 3790 | 25741 |
| 678 | 20231011 | 091800 | 2661090415 | 3810 | 3795 | 3820 | 3795 | 47224 |
| 679 | 20231011 | 091700 | 2481404175 | 3800 | 3795 | 3805 | 3790 | 29442 |
| 680 | 20231011 | 091600 | 2369510895 | 3790 | 3800 | 3800 | 3790 | 26932 |
| 681 | 20231011 | 091500 | 2267329225 | 3795 | 3795 | 3810 | 3785 | 41915 |
| 682 | 20231011 | 091400 | 2108182990 | 3795 | 3790 | 3800 | 3785 | 43289 |
| 683 | 20231011 | 091300 | 1943946950 | 3790 | 3800 | 3800 | 3775 | 22307 |
| 684 | 20231011 | 091200 | 1859376715 | 3800 | 3770 | 3810 | 3755 | 96116 |
| 685 | 20231011 | 091100 | 1494589695 | 3770 | 3780 | 3800 | 3760 | 43358 |
| 686 | 20231011 | 091000 | 1330590460 | 3770 | 3730 | 3775 | 3730 | 60294 |
| 687 | 20231011 | 090900 | 1104351045 | 3730 | 3715 | 3735 | 3710 | 16240 |
| 688 | 20231011 | 090800 | 1043799005 | 3710 | 3720 | 3720 | 3700 | 21236 |
| 689 | 20231011 | 090700 | 965094775 | 3700 | 3730 | 3735 | 3700 | 32700 |
| 690 | 20231011 | 090600 | 843358270 | 3730 | 3715 | 3735 | 3710 | 21932 |
| 691 | 20231011 | 090500 | 761792830 | 3715 | 3705 | 3715 | 3695 | 18617 |
| 692 | 20231011 | 090400 | 692802220 | 3705 | 3700 | 3710 | 3680 | 18696 |
| 693 | 20231011 | 090300 | 623535670 | 3700 | 3640 | 3720 | 3640 | 70818 |
| 694 | 20231011 | 090200 | 362091135 | 3640 | 3670 | 3680 | 3640 | 24071 |
| 695 | 20231011 | 090100 | 273923480 | 3670 | 3665 | 3680 | 3665 | 19588 |
| 696 | 20231011 | 090000 | 202025005 | 3665 | 3680 | 3685 | 3650 | 54938 |