34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 3 | 20231012 | 203400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231012 | 203300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231012 | 203200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231012 | 203100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231012 | 203000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231012 | 202900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231012 | 202800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231012 | 202700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231012 | 202600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231012 | 202500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231012 | 202400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231012 | 202300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231012 | 202200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231012 | 202100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231012 | 202000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231012 | 201900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231012 | 201800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231012 | 201700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231012 | 201600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231012 | 201500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231012 | 201400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231012 | 201300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231012 | 201200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231012 | 201100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231012 | 201000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231012 | 200900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231012 | 200800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231012 | 200700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231012 | 200600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231012 | 200500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 33 | 20231012 | 200400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231012 | 200300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231012 | 200200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231012 | 200100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231012 | 200000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231012 | 195900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231012 | 195800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231012 | 195700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231012 | 195600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231012 | 195500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231012 | 195400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231012 | 195300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231012 | 195200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231012 | 195100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231012 | 195000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231012 | 194900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231012 | 194800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231012 | 194700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231012 | 194600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231012 | 194500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231012 | 194400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231012 | 194300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231012 | 194200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231012 | 194100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231012 | 194000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231012 | 193900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231012 | 193800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231012 | 193700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231012 | 193600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231012 | 193500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 63 | 20231012 | 193400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231012 | 193300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231012 | 193200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231012 | 193100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231012 | 193000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231012 | 192900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231012 | 192800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231012 | 192700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231012 | 192600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231012 | 192500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231012 | 192400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231012 | 192300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231012 | 192200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231012 | 192100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231012 | 192000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231012 | 191900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231012 | 191800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231012 | 191700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231012 | 191600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231012 | 191500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231012 | 191400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231012 | 191300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231012 | 191200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231012 | 191100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231012 | 191000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231012 | 190900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231012 | 190800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231012 | 190700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231012 | 190600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231012 | 190500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 93 | 20231012 | 190400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231012 | 190300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231012 | 190200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231012 | 190100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231012 | 190000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231012 | 185900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231012 | 185800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231012 | 185700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231012 | 185600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231012 | 185500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231012 | 185400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231012 | 185300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231012 | 185200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231012 | 185100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231012 | 185000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231012 | 184900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231012 | 184800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231012 | 184700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231012 | 184600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231012 | 184500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231012 | 184400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231012 | 184300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231012 | 184200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231012 | 184100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231012 | 184000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231012 | 183900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231012 | 183800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231012 | 183700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231012 | 183600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231012 | 183500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 123 | 20231012 | 183400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231012 | 183300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231012 | 183200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231012 | 183100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231012 | 183000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231012 | 182900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231012 | 182800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231012 | 182700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231012 | 182600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231012 | 182500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231012 | 182400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231012 | 182300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231012 | 182200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231012 | 182100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231012 | 182000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231012 | 181900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231012 | 181800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231012 | 181700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231012 | 181600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231012 | 181500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231012 | 181400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231012 | 181300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231012 | 181200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231012 | 181100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231012 | 181000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231012 | 180900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231012 | 180800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231012 | 180700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231012 | 180600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231012 | 180500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 153 | 20231012 | 180400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231012 | 180300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231012 | 180200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231012 | 180100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231012 | 180000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231012 | 175900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231012 | 175800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231012 | 175700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231012 | 175600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231012 | 175500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231012 | 175400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231012 | 175300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231012 | 175200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231012 | 175100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231012 | 175000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231012 | 174900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231012 | 174800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231012 | 174700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231012 | 174600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231012 | 174500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231012 | 174400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231012 | 174300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231012 | 174200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231012 | 174100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231012 | 174000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231012 | 173900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231012 | 173800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231012 | 173700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231012 | 173600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231012 | 173500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 183 | 20231012 | 173400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231012 | 173300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231012 | 173200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231012 | 173100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231012 | 173000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231012 | 172900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231012 | 172800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231012 | 172700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231012 | 172600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231012 | 172500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231012 | 172400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231012 | 172300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231012 | 172200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231012 | 172100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231012 | 172000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231012 | 171900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231012 | 171800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231012 | 171700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231012 | 171600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231012 | 171500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231012 | 171400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231012 | 171300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231012 | 171200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231012 | 171100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231012 | 171000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231012 | 170900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231012 | 170800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231012 | 170700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231012 | 170600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231012 | 170500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 213 | 20231012 | 170400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231012 | 170300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231012 | 170200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231012 | 170100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231012 | 170000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231012 | 165900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231012 | 165800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231012 | 165700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231012 | 165600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231012 | 165500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231012 | 165400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231012 | 165300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231012 | 165200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231012 | 165100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231012 | 165000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231012 | 164900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231012 | 164800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231012 | 164700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231012 | 164600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20231012 | 164500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20231012 | 164400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20231012 | 164300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20231012 | 164200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20231012 | 164100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20231012 | 164000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20231012 | 163900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20231012 | 163800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20231012 | 163700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20231012 | 163600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20231012 | 163500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 243 | 20231012 | 163400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20231012 | 163300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20231012 | 163200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20231012 | 163100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20231012 | 163000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20231012 | 162900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20231012 | 162800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20231012 | 162700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20231012 | 162600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20231012 | 162500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20231012 | 162400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20231012 | 162300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20231012 | 162200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20231012 | 162100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20231012 | 162000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20231012 | 161900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20231012 | 161800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20231012 | 161700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20231012 | 161600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20231012 | 161500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20231012 | 161400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20231012 | 161300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20231012 | 161200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20231012 | 161100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20231012 | 161000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20231012 | 160900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20231012 | 160800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20231012 | 160700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20231012 | 160600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20231012 | 160500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 273 | 20231012 | 160400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20231012 | 160300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20231012 | 160200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20231012 | 160100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20231012 | 160000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20231012 | 155900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20231012 | 155800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20231012 | 155700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20231012 | 155600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20231012 | 155500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20231012 | 155400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20231012 | 155300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20231012 | 155200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20231012 | 155100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20231012 | 155000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20231012 | 154900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20231012 | 154800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20231012 | 154700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20231012 | 154600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20231012 | 154500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20231012 | 154400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20231012 | 154300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20231012 | 154200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20231012 | 154100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20231012 | 154000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20231012 | 153900 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20231012 | 153800 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20231012 | 153700 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20231012 | 153600 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20231012 | 153500 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 303 | 20231012 | 153400 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20231012 | 153300 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20231012 | 153200 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20231012 | 153100 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20231012 | 153000 | 5594335920 | 3790 | 3790 | 3790 | 3790 | 70491 |
| 308 | 20231012 | 152900 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20231012 | 152800 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20231012 | 152700 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20231012 | 152600 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20231012 | 152500 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20231012 | 152400 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20231012 | 152300 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20231012 | 152200 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20231012 | 152100 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20231012 | 152000 | 5327175030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 318 | 20231012 | 151900 | 5327175030 | 3740 | 3745 | 3745 | 3735 | 3228 |
| 319 | 20231012 | 151800 | 5315103270 | 3745 | 3740 | 3745 | 3735 | 2954 |
| 320 | 20231012 | 151700 | 5304052880 | 3745 | 3740 | 3745 | 3735 | 3238 |
| 321 | 20231012 | 151600 | 5291948475 | 3740 | 3745 | 3745 | 3735 | 4796 |
| 322 | 20231012 | 151500 | 5274024155 | 3745 | 3740 | 3745 | 3740 | 7602 |
| 323 | 20231012 | 151400 | 5245590260 | 3740 | 3745 | 3750 | 3740 | 4756 |
| 324 | 20231012 | 151300 | 5227787740 | 3745 | 3745 | 3750 | 3745 | 1524 |
| 325 | 20231012 | 151200 | 5222079840 | 3750 | 3745 | 3750 | 3745 | 3850 |
| 326 | 20231012 | 151100 | 5207656040 | 3750 | 3750 | 3750 | 3745 | 2158 |
| 327 | 20231012 | 151000 | 5199570070 | 3750 | 3750 | 3755 | 3745 | 3963 |
| 328 | 20231012 | 150900 | 5184712120 | 3745 | 3740 | 3745 | 3740 | 1422 |
| 329 | 20231012 | 150800 | 5179388490 | 3750 | 3745 | 3750 | 3740 | 2489 |
| 330 | 20231012 | 150700 | 5170069250 | 3745 | 3740 | 3750 | 3740 | 2124 |
| 331 | 20231012 | 150600 | 5162115070 | 3745 | 3745 | 3745 | 3740 | 7286 |
| 332 | 20231012 | 150500 | 5134838315 | 3740 | 3745 | 3745 | 3740 | 5591 |
| 333 | 20231012 | 150400 | 5113925145 | 3745 | 3740 | 3745 | 3740 | 3396 |
| 334 | 20231012 | 150300 | 5101216920 | 3745 | 3750 | 3750 | 3745 | 9592 |
| 335 | 20231012 | 150200 | 5065281625 | 3750 | 3750 | 3755 | 3745 | 3675 |
| 336 | 20231012 | 150100 | 5051500875 | 3750 | 3750 | 3750 | 3750 | 1815 |
| 337 | 20231012 | 150000 | 5044694625 | 3750 | 3755 | 3755 | 3750 | 7041 |
| 338 | 20231012 | 145900 | 5018287555 | 3755 | 3750 | 3755 | 3750 | 2876 |
| 339 | 20231012 | 145800 | 5007502425 | 3755 | 3755 | 3755 | 3750 | 467 |
| 340 | 20231012 | 145700 | 5005750080 | 3755 | 3750 | 3755 | 3745 | 4354 |
| 341 | 20231012 | 145600 | 4989422555 | 3750 | 3750 | 3755 | 3750 | 7748 |
| 342 | 20231012 | 145500 | 4960367540 | 3750 | 3750 | 3760 | 3750 | 4390 |
| 343 | 20231012 | 145400 | 4943902455 | 3750 | 3760 | 3765 | 3750 | 14983 |
| 344 | 20231012 | 145300 | 4887654850 | 3765 | 3770 | 3770 | 3760 | 2337 |
| 345 | 20231012 | 145200 | 4878858260 | 3770 | 3770 | 3770 | 3765 | 2054 |
| 346 | 20231012 | 145100 | 4871124685 | 3765 | 3770 | 3775 | 3765 | 4792 |
| 347 | 20231012 | 145000 | 4853061705 | 3770 | 3775 | 3775 | 3770 | 1662 |
| 348 | 20231012 | 144900 | 4846791410 | 3775 | 3775 | 3775 | 3770 | 4368 |
| 349 | 20231012 | 144800 | 4830302965 | 3775 | 3775 | 3775 | 3770 | 21000 |
| 350 | 20231012 | 144700 | 4751127335 | 3770 | 3775 | 3775 | 3770 | 7242 |
| 351 | 20231012 | 144600 | 4723790515 | 3775 | 3785 | 3790 | 3775 | 13081 |
| 352 | 20231012 | 144500 | 4674334280 | 3790 | 3780 | 3790 | 3765 | 40057 |
| 353 | 20231012 | 144400 | 4522864170 | 3780 | 3760 | 3780 | 3755 | 42306 |
| 354 | 20231012 | 144300 | 4363277520 | 3760 | 3755 | 3760 | 3755 | 4664 |
| 355 | 20231012 | 144200 | 4345752380 | 3755 | 3755 | 3760 | 3755 | 1394 |
| 356 | 20231012 | 144100 | 4340515010 | 3755 | 3750 | 3755 | 3750 | 5654 |
| 357 | 20231012 | 144000 | 4319292175 | 3755 | 3755 | 3755 | 3755 | 1589 |
| 358 | 20231012 | 143900 | 4313325480 | 3755 | 3750 | 3755 | 3750 | 808 |
| 359 | 20231012 | 143800 | 4310295355 | 3750 | 3750 | 3750 | 3750 | 25 |
| 360 | 20231012 | 143700 | 4310201605 | 3750 | 3750 | 3750 | 3750 | 1 |
| 361 | 20231012 | 143600 | 4310197855 | 3750 | 3750 | 3750 | 3745 | 663 |
| 362 | 20231012 | 143500 | 4307712120 | 3745 | 3745 | 3745 | 3745 | 215 |
| 363 | 20231012 | 143400 | 4306906945 | 3735 | 3745 | 3750 | 3735 | 6327 |
| 364 | 20231012 | 143300 | 4283241015 | 3750 | 3750 | 3750 | 3750 | 550 |
| 365 | 20231012 | 143200 | 4281178515 | 3745 | 3750 | 3750 | 3745 | 672 |
| 366 | 20231012 | 143100 | 4278659625 | 3750 | 3745 | 3750 | 3745 | 152 |
| 367 | 20231012 | 143000 | 4278089635 | 3745 | 3740 | 3745 | 3740 | 3201 |
| 368 | 20231012 | 142900 | 4266116895 | 3740 | 3740 | 3740 | 3740 | 2577 |
| 369 | 20231012 | 142800 | 4256478915 | 3740 | 3740 | 3740 | 3740 | 2488 |
| 370 | 20231012 | 142700 | 4247173795 | 3740 | 3750 | 3750 | 3740 | 396 |
| 371 | 20231012 | 142600 | 4245690930 | 3745 | 3750 | 3750 | 3745 | 2744 |
| 372 | 20231012 | 142500 | 4235406180 | 3755 | 3750 | 3755 | 3750 | 1155 |
| 373 | 20231012 | 142400 | 4231070455 | 3755 | 3750 | 3755 | 3750 | 8897 |
| 374 | 20231012 | 142300 | 4197699870 | 3745 | 3745 | 3745 | 3740 | 2720 |
| 375 | 20231012 | 142200 | 4187515370 | 3745 | 3745 | 3745 | 3745 | 13 |
| 376 | 20231012 | 142100 | 4187466685 | 3740 | 3740 | 3740 | 3740 | 158 |
| 377 | 20231012 | 142000 | 4186875765 | 3740 | 3740 | 3740 | 3740 | 1054 |
| 378 | 20231012 | 141900 | 4182933805 | 3745 | 3745 | 3745 | 3740 | 3874 |
| 379 | 20231012 | 141800 | 4168432415 | 3750 | 3755 | 3755 | 3750 | 209 |
| 380 | 20231012 | 141700 | 4167647630 | 3750 | 3750 | 3750 | 3745 | 1341 |
| 381 | 20231012 | 141600 | 4162619935 | 3750 | 3750 | 3750 | 3750 | 1709 |
| 382 | 20231012 | 141500 | 4156211185 | 3750 | 3745 | 3750 | 3745 | 73 |
| 383 | 20231012 | 141400 | 4155937795 | 3745 | 3750 | 3750 | 3745 | 560 |
| 384 | 20231012 | 141300 | 4153838095 | 3745 | 3745 | 3745 | 3745 | 590 |
| 385 | 20231012 | 141200 | 4151628545 | 3745 | 3745 | 3745 | 3745 | 342 |
| 386 | 20231012 | 141100 | 4150347755 | 3745 | 3745 | 3745 | 3745 | 716 |
| 387 | 20231012 | 141000 | 4147666335 | 3745 | 3750 | 3750 | 3745 | 1167 |
| 388 | 20231012 | 140900 | 4143291265 | 3750 | 3750 | 3750 | 3750 | 30 |
| 389 | 20231012 | 140800 | 4143178765 | 3750 | 3755 | 3755 | 3750 | 1518 |
| 390 | 20231012 | 140700 | 4137479220 | 3750 | 3750 | 3750 | 3750 | 3164 |
| 391 | 20231012 | 140600 | 4125614220 | 3750 | 3755 | 3755 | 3750 | 2897 |
| 392 | 20231012 | 140500 | 4114750420 | 3750 | 3750 | 3750 | 3750 | 2087 |
| 393 | 20231012 | 140400 | 4106924170 | 3750 | 3750 | 3750 | 3750 | 562 |
| 394 | 20231012 | 140300 | 4104816670 | 3750 | 3755 | 3755 | 3750 | 2304 |
| 395 | 20231012 | 140200 | 4096173705 | 3755 | 3760 | 3760 | 3750 | 1598 |
| 396 | 20231012 | 140100 | 4090173795 | 3760 | 3760 | 3760 | 3755 | 3504 |
| 397 | 20231012 | 140000 | 4076999255 | 3760 | 3755 | 3760 | 3750 | 1699 |
| 398 | 20231012 | 135900 | 4070621130 | 3755 | 3755 | 3755 | 3750 | 841 |
| 399 | 20231012 | 135800 | 4067463210 | 3755 | 3760 | 3760 | 3755 | 1014 |
| 400 | 20231012 | 135700 | 4063655140 | 3760 | 3755 | 3760 | 3750 | 887 |
| 401 | 20231012 | 135600 | 4060324425 | 3755 | 3755 | 3755 | 3755 | 149 |
| 402 | 20231012 | 135500 | 4059764930 | 3755 | 3755 | 3755 | 3755 | 5220 |
| 403 | 20231012 | 135400 | 4040163830 | 3755 | 3760 | 3765 | 3755 | 1603 |
| 404 | 20231012 | 135300 | 4034136670 | 3760 | 3755 | 3760 | 3755 | 1149 |
| 405 | 20231012 | 135200 | 4029817920 | 3750 | 3755 | 3755 | 3750 | 3866 |
| 406 | 20231012 | 135100 | 4015314745 | 3755 | 3755 | 3760 | 3755 | 772 |
| 407 | 20231012 | 135000 | 4012415315 | 3760 | 3755 | 3760 | 3755 | 2602 |
| 408 | 20231012 | 134900 | 4002643870 | 3755 | 3765 | 3765 | 3755 | 2426 |
| 409 | 20231012 | 134800 | 3993520720 | 3765 | 3755 | 3765 | 3755 | 8322 |
| 410 | 20231012 | 134700 | 3962210840 | 3755 | 3755 | 3755 | 3755 | 74 |
| 411 | 20231012 | 134600 | 3961932970 | 3755 | 3760 | 3760 | 3755 | 111 |
| 412 | 20231012 | 134500 | 3961515910 | 3760 | 3755 | 3760 | 3755 | 76 |
| 413 | 20231012 | 134400 | 3961230430 | 3760 | 3760 | 3760 | 3760 | 523 |
| 414 | 20231012 | 134300 | 3959263950 | 3760 | 3760 | 3760 | 3760 | 238 |
| 415 | 20231012 | 134200 | 3958369070 | 3760 | 3760 | 3765 | 3760 | 728 |
| 416 | 20231012 | 134100 | 3955629255 | 3760 | 3760 | 3760 | 3760 | 5505 |
| 417 | 20231012 | 134000 | 3934930455 | 3760 | 3755 | 3760 | 3755 | 3224 |
| 418 | 20231012 | 133900 | 3922822870 | 3750 | 3750 | 3750 | 3750 | 126 |
| 419 | 20231012 | 133800 | 3922350370 | 3745 | 3745 | 3745 | 3745 | 1443 |
| 420 | 20231012 | 133700 | 3916946335 | 3745 | 3745 | 3755 | 3745 | 12 |
| 421 | 20231012 | 133600 | 3916901345 | 3745 | 3745 | 3745 | 3745 | 639 |
| 422 | 20231012 | 133500 | 3914508290 | 3745 | 3755 | 3755 | 3745 | 236 |
| 423 | 20231012 | 133400 | 3913623945 | 3745 | 3750 | 3755 | 3745 | 1923 |
| 424 | 20231012 | 133300 | 3906415100 | 3750 | 3760 | 3760 | 3750 | 82 |
| 425 | 20231012 | 133200 | 3906106790 | 3760 | 3760 | 3770 | 3760 | 13507 |
| 426 | 20231012 | 133100 | 3855275700 | 3755 | 3745 | 3755 | 3745 | 15052 |
| 427 | 20231012 | 133000 | 3798796665 | 3745 | 3745 | 3750 | 3745 | 127 |
| 428 | 20231012 | 132900 | 3798321030 | 3745 | 3745 | 3745 | 3745 | 1209 |
| 429 | 20231012 | 132800 | 3793793325 | 3740 | 3745 | 3745 | 3740 | 2833 |
| 430 | 20231012 | 132700 | 3783197705 | 3745 | 3745 | 3745 | 3745 | 341 |
| 431 | 20231012 | 132600 | 3781920660 | 3745 | 3740 | 3745 | 3740 | 412 |
| 432 | 20231012 | 132500 | 3780377780 | 3745 | 3740 | 3745 | 3735 | 4609 |
| 433 | 20231012 | 132400 | 3763154685 | 3740 | 3740 | 3740 | 3740 | 2937 |
| 434 | 20231012 | 132300 | 3752170305 | 3740 | 3735 | 3740 | 3735 | 1835 |
| 435 | 20231012 | 132200 | 3745314080 | 3740 | 3740 | 3745 | 3740 | 43 |
| 436 | 20231012 | 132100 | 3745153255 | 3740 | 3745 | 3745 | 3740 | 176 |
| 437 | 20231012 | 132000 | 3744494885 | 3745 | 3745 | 3745 | 3745 | 1528 |
| 438 | 20231012 | 131900 | 3738772525 | 3745 | 3740 | 3745 | 3730 | 3095 |
| 439 | 20231012 | 131800 | 3727192790 | 3740 | 3735 | 3740 | 3735 | 324 |
| 440 | 20231012 | 131700 | 3725982290 | 3735 | 3735 | 3740 | 3735 | 203 |
| 441 | 20231012 | 131600 | 3725224020 | 3730 | 3735 | 3735 | 3730 | 500 |
| 442 | 20231012 | 131500 | 3723358940 | 3735 | 3735 | 3735 | 3735 | 6 |
| 443 | 20231012 | 131400 | 3723336530 | 3735 | 3740 | 3740 | 3735 | 487 |
| 444 | 20231012 | 131300 | 3721517100 | 3740 | 3740 | 3740 | 3740 | 10 |
| 445 | 20231012 | 131200 | 3721479700 | 3740 | 3740 | 3740 | 3740 | 96 |
| 446 | 20231012 | 131100 | 3721120660 | 3740 | 3745 | 3745 | 3735 | 465 |
| 447 | 20231012 | 131000 | 3719383825 | 3745 | 3745 | 3745 | 3740 | 54 |
| 448 | 20231012 | 130900 | 3719181620 | 3745 | 3745 | 3745 | 3745 | 23 |
| 449 | 20231012 | 130800 | 3719095485 | 3745 | 3740 | 3745 | 3740 | 596 |
| 450 | 20231012 | 130700 | 3716866440 | 3740 | 3735 | 3740 | 3735 | 257 |
| 451 | 20231012 | 130600 | 3715906510 | 3735 | 3735 | 3735 | 3735 | 40 |
| 452 | 20231012 | 130500 | 3715757110 | 3735 | 3735 | 3735 | 3735 | 1291 |
| 453 | 20231012 | 130400 | 3710935225 | 3735 | 3725 | 3735 | 3725 | 2074 |
| 454 | 20231012 | 130300 | 3703192835 | 3725 | 3730 | 3730 | 3725 | 2409 |
| 455 | 20231012 | 130200 | 3694216095 | 3730 | 3730 | 3730 | 3730 | 421 |
| 456 | 20231012 | 130100 | 3692645765 | 3730 | 3725 | 3730 | 3725 | 1313 |
| 457 | 20231012 | 130000 | 3687748775 | 3725 | 3735 | 3735 | 3725 | 9799 |
| 458 | 20231012 | 125900 | 3651191135 | 3735 | 3735 | 3735 | 3735 | 457 |
| 459 | 20231012 | 125800 | 3649484240 | 3735 | 3740 | 3740 | 3735 | 446 |
| 460 | 20231012 | 125700 | 3647818175 | 3740 | 3740 | 3740 | 3740 | 220 |
| 461 | 20231012 | 125600 | 3646995375 | 3740 | 3740 | 3740 | 3740 | 2983 |
| 462 | 20231012 | 125500 | 3635838955 | 3740 | 3745 | 3745 | 3740 | 14 |
| 463 | 20231012 | 125400 | 3635786580 | 3745 | 3740 | 3745 | 3735 | 316 |
| 464 | 20231012 | 125300 | 3634605930 | 3740 | 3740 | 3740 | 3740 | 113 |
| 465 | 20231012 | 125200 | 3634183310 | 3735 | 3735 | 3735 | 3735 | 401 |
| 466 | 20231012 | 125100 | 3632685575 | 3735 | 3740 | 3745 | 3735 | 803 |
| 467 | 20231012 | 125000 | 3629684960 | 3745 | 3740 | 3745 | 3735 | 269 |
| 468 | 20231012 | 124900 | 3628678910 | 3735 | 3735 | 3735 | 3735 | 2 |
| 469 | 20231012 | 124800 | 3628671440 | 3735 | 3735 | 3735 | 3735 | 277 |
| 470 | 20231012 | 124700 | 3627636845 | 3735 | 3745 | 3745 | 3735 | 127 |
| 471 | 20231012 | 124600 | 3627162350 | 3735 | 3745 | 3745 | 3735 | 506 |
| 472 | 20231012 | 124500 | 3625271425 | 3745 | 3740 | 3745 | 3735 | 234 |
| 473 | 20231012 | 124400 | 3624397100 | 3745 | 3740 | 3745 | 3740 | 57 |
| 474 | 20231012 | 124300 | 3624183885 | 3735 | 3735 | 3735 | 3735 | 0 |
| 475 | 20231012 | 124200 | 3624183885 | 3735 | 3735 | 3755 | 3735 | 1599 |
| 476 | 20231012 | 124100 | 3618211560 | 3735 | 3735 | 3735 | 3735 | 300 |
| 477 | 20231012 | 124000 | 3617091060 | 3735 | 3745 | 3750 | 3735 | 2284 |
| 478 | 20231012 | 123900 | 3608549965 | 3745 | 3745 | 3745 | 3745 | 100 |
| 479 | 20231012 | 123800 | 3608175465 | 3745 | 3735 | 3745 | 3735 | 618 |
| 480 | 20231012 | 123700 | 3605863445 | 3740 | 3740 | 3740 | 3735 | 8061 |
| 481 | 20231012 | 123600 | 3575729640 | 3740 | 3740 | 3740 | 3740 | 102 |
| 482 | 20231012 | 123500 | 3575348160 | 3735 | 3740 | 3740 | 3735 | 1213 |
| 483 | 20231012 | 123400 | 3570816670 | 3740 | 3740 | 3740 | 3740 | 122 |
| 484 | 20231012 | 123300 | 3570360390 | 3740 | 3740 | 3740 | 3740 | 216 |
| 485 | 20231012 | 123200 | 3569552550 | 3740 | 3740 | 3740 | 3740 | 1119 |
| 486 | 20231012 | 123100 | 3565367490 | 3735 | 3735 | 3740 | 3735 | 463 |
| 487 | 20231012 | 123000 | 3563637360 | 3735 | 3735 | 3735 | 3735 | 216 |
| 488 | 20231012 | 122900 | 3562830600 | 3735 | 3735 | 3735 | 3735 | 510 |
| 489 | 20231012 | 122800 | 3560925750 | 3735 | 3740 | 3740 | 3735 | 822 |
| 490 | 20231012 | 122700 | 3557854495 | 3740 | 3740 | 3740 | 3740 | 1565 |
| 491 | 20231012 | 122600 | 3552001395 | 3740 | 3745 | 3745 | 3740 | 51 |
| 492 | 20231012 | 122500 | 3551810650 | 3745 | 3745 | 3750 | 3745 | 82 |
| 493 | 20231012 | 122400 | 3551503555 | 3745 | 3740 | 3745 | 3740 | 100 |
| 494 | 20231012 | 122300 | 3551129545 | 3740 | 3750 | 3750 | 3740 | 4359 |
| 495 | 20231012 | 122200 | 3534791905 | 3750 | 3750 | 3750 | 3750 | 63 |
| 496 | 20231012 | 122100 | 3534555655 | 3750 | 3755 | 3755 | 3750 | 521 |
| 497 | 20231012 | 122000 | 3532599790 | 3755 | 3755 | 3760 | 3755 | 955 |
| 498 | 20231012 | 121900 | 3529013170 | 3755 | 3755 | 3755 | 3750 | 1620 |
| 499 | 20231012 | 121800 | 3522930075 | 3755 | 3755 | 3755 | 3750 | 128 |
| 500 | 20231012 | 121700 | 3522449460 | 3750 | 3755 | 3755 | 3750 | 2394 |
| 501 | 20231012 | 121600 | 3513464990 | 3750 | 3750 | 3750 | 3750 | 1940 |
| 502 | 20231012 | 121500 | 3506189990 | 3750 | 3750 | 3750 | 3750 | 200 |
| 503 | 20231012 | 121400 | 3505439990 | 3750 | 3750 | 3750 | 3750 | 215 |
| 504 | 20231012 | 121300 | 3504633740 | 3750 | 3745 | 3750 | 3745 | 1033 |
| 505 | 20231012 | 121200 | 3500762375 | 3745 | 3750 | 3755 | 3745 | 1075 |
| 506 | 20231012 | 121100 | 3496732940 | 3750 | 3750 | 3750 | 3750 | 1887 |
| 507 | 20231012 | 121000 | 3489656690 | 3750 | 3750 | 3750 | 3745 | 1136 |
| 508 | 20231012 | 120900 | 3485396870 | 3745 | 3750 | 3750 | 3745 | 2676 |
| 509 | 20231012 | 120800 | 3475361920 | 3750 | 3745 | 3750 | 3740 | 1181 |
| 510 | 20231012 | 120700 | 3470939650 | 3750 | 3750 | 3750 | 3750 | 1 |
| 511 | 20231012 | 120600 | 3470935900 | 3750 | 3750 | 3750 | 3750 | 462 |
| 512 | 20231012 | 120500 | 3469203400 | 3750 | 3745 | 3750 | 3745 | 555 |
| 513 | 20231012 | 120400 | 3467124900 | 3745 | 3745 | 3745 | 3745 | 32 |
| 514 | 20231012 | 120300 | 3467005060 | 3740 | 3745 | 3745 | 3740 | 194 |
| 515 | 20231012 | 120200 | 3466279470 | 3745 | 3740 | 3745 | 3735 | 3925 |
| 516 | 20231012 | 120100 | 3451599405 | 3740 | 3735 | 3740 | 3735 | 60 |
| 517 | 20231012 | 120000 | 3451375055 | 3745 | 3745 | 3745 | 3745 | 564 |
| 518 | 20231012 | 115900 | 3449262875 | 3745 | 3735 | 3745 | 3735 | 1020 |
| 519 | 20231012 | 115800 | 3445452275 | 3735 | 3735 | 3735 | 3735 | 403 |
| 520 | 20231012 | 115700 | 3443947070 | 3735 | 3735 | 3735 | 3735 | 341 |
| 521 | 20231012 | 115600 | 3442673435 | 3740 | 3735 | 3740 | 3735 | 196 |
| 522 | 20231012 | 115500 | 3441940875 | 3740 | 3735 | 3740 | 3735 | 389 |
| 523 | 20231012 | 115400 | 3440487185 | 3735 | 3735 | 3740 | 3735 | 1130 |
| 524 | 20231012 | 115300 | 3436266045 | 3740 | 3730 | 3740 | 3730 | 13 |
| 525 | 20231012 | 115200 | 3436217525 | 3730 | 3745 | 3745 | 3730 | 446 |
| 526 | 20231012 | 115100 | 3434552505 | 3745 | 3730 | 3745 | 3730 | 708 |
| 527 | 20231012 | 115000 | 3431911650 | 3760 | 3725 | 3760 | 3725 | 5336 |
| 528 | 20231012 | 114900 | 3411904555 | 3735 | 3735 | 3735 | 3735 | 22 |
| 529 | 20231012 | 114800 | 3411822385 | 3720 | 3720 | 3730 | 3720 | 4715 |
| 530 | 20231012 | 114700 | 3394243075 | 3730 | 3730 | 3730 | 3720 | 593 |
| 531 | 20231012 | 114600 | 3392036835 | 3720 | 3735 | 3735 | 3720 | 4225 |
| 532 | 20231012 | 114500 | 3376315215 | 3735 | 3730 | 3735 | 3720 | 1414 |
| 533 | 20231012 | 114400 | 3371041590 | 3730 | 3730 | 3735 | 3730 | 2362 |
| 534 | 20231012 | 114300 | 3362231300 | 3730 | 3735 | 3735 | 3720 | 873 |
| 535 | 20231012 | 114200 | 3358977115 | 3735 | 3720 | 3735 | 3720 | 2777 |
| 536 | 20231012 | 114100 | 3348617305 | 3725 | 3730 | 3730 | 3715 | 6400 |
| 537 | 20231012 | 114000 | 3324792385 | 3730 | 3730 | 3730 | 3730 | 112 |
| 538 | 20231012 | 113900 | 3324374625 | 3730 | 3720 | 3730 | 3720 | 3367 |
| 539 | 20231012 | 113800 | 3311849355 | 3720 | 3735 | 3735 | 3720 | 14476 |
| 540 | 20231012 | 113700 | 3257904650 | 3735 | 3735 | 3740 | 3735 | 2248 |
| 541 | 20231012 | 113600 | 3249500705 | 3740 | 3745 | 3745 | 3735 | 1434 |
| 542 | 20231012 | 113500 | 3244136570 | 3745 | 3745 | 3745 | 3745 | 556 |
| 543 | 20231012 | 113400 | 3242054350 | 3745 | 3740 | 3745 | 3740 | 58 |
| 544 | 20231012 | 113300 | 3241837180 | 3740 | 3740 | 3740 | 3740 | 257 |
| 545 | 20231012 | 113200 | 3240876000 | 3740 | 3745 | 3745 | 3740 | 15 |
| 546 | 20231012 | 113100 | 3240819830 | 3745 | 3750 | 3750 | 3745 | 1106 |
| 547 | 20231012 | 113000 | 3236677355 | 3750 | 3740 | 3750 | 3740 | 606 |
| 548 | 20231012 | 112900 | 3234405905 | 3750 | 3750 | 3750 | 3750 | 1124 |
| 549 | 20231012 | 112800 | 3230190905 | 3750 | 3745 | 3750 | 3745 | 488 |
| 550 | 20231012 | 112700 | 3228363330 | 3745 | 3750 | 3750 | 3745 | 1545 |
| 551 | 20231012 | 112600 | 3222576750 | 3750 | 3745 | 3750 | 3745 | 1125 |
| 552 | 20231012 | 112500 | 3218362120 | 3740 | 3740 | 3740 | 3740 | 659 |
| 553 | 20231012 | 112400 | 3215897460 | 3740 | 3740 | 3740 | 3735 | 337 |
| 554 | 20231012 | 112300 | 3214637210 | 3730 | 3745 | 3750 | 3730 | 9727 |
| 555 | 20231012 | 112200 | 3178321765 | 3750 | 3745 | 3750 | 3740 | 1124 |
| 556 | 20231012 | 112100 | 3174115345 | 3745 | 3740 | 3745 | 3740 | 360 |
| 557 | 20231012 | 112000 | 3172768680 | 3740 | 3745 | 3745 | 3740 | 204 |
| 558 | 20231012 | 111900 | 3172005175 | 3745 | 3750 | 3750 | 3745 | 776 |
| 559 | 20231012 | 111800 | 3169095680 | 3750 | 3745 | 3750 | 3740 | 1927 |
| 560 | 20231012 | 111700 | 3161885490 | 3745 | 3740 | 3745 | 3740 | 2391 |
| 561 | 20231012 | 111600 | 3152935095 | 3740 | 3740 | 3745 | 3730 | 5747 |
| 562 | 20231012 | 111500 | 3131467510 | 3735 | 3730 | 3735 | 3730 | 4996 |
| 563 | 20231012 | 111400 | 3112825965 | 3735 | 3750 | 3750 | 3735 | 8928 |
| 564 | 20231012 | 111300 | 3079457695 | 3750 | 3740 | 3750 | 3740 | 1593 |
| 565 | 20231012 | 111200 | 3073493915 | 3740 | 3745 | 3745 | 3740 | 882 |
| 566 | 20231012 | 111100 | 3070195065 | 3740 | 3735 | 3740 | 3735 | 3043 |
| 567 | 20231012 | 111000 | 3058828610 | 3735 | 3745 | 3745 | 3735 | 2348 |
| 568 | 20231012 | 110900 | 3050056225 | 3740 | 3745 | 3745 | 3735 | 2108 |
| 569 | 20231012 | 110800 | 3042172365 | 3745 | 3745 | 3745 | 3740 | 1143 |
| 570 | 20231012 | 110700 | 3037897495 | 3750 | 3740 | 3750 | 3740 | 697 |
| 571 | 20231012 | 110600 | 3035290705 | 3740 | 3740 | 3740 | 3740 | 307 |
| 572 | 20231012 | 110500 | 3034142525 | 3740 | 3750 | 3750 | 3740 | 1470 |
| 573 | 20231012 | 110400 | 3028638480 | 3750 | 3740 | 3750 | 3740 | 2586 |
| 574 | 20231012 | 110300 | 3018954220 | 3745 | 3745 | 3745 | 3740 | 1734 |
| 575 | 20231012 | 110200 | 3012461385 | 3745 | 3750 | 3750 | 3745 | 2323 |
| 576 | 20231012 | 110100 | 3003754265 | 3750 | 3755 | 3755 | 3750 | 2660 |
| 577 | 20231012 | 110000 | 2993769500 | 3760 | 3760 | 3760 | 3760 | 1427 |
| 578 | 20231012 | 105900 | 2988403980 | 3760 | 3760 | 3765 | 3760 | 1274 |
| 579 | 20231012 | 105800 | 2983613605 | 3765 | 3765 | 3765 | 3760 | 555 |
| 580 | 20231012 | 105700 | 2981524230 | 3760 | 3765 | 3765 | 3760 | 2735 |
| 581 | 20231012 | 105600 | 2971227360 | 3765 | 3765 | 3765 | 3760 | 521 |
| 582 | 20231012 | 105500 | 2969268240 | 3760 | 3760 | 3770 | 3760 | 5932 |
| 583 | 20231012 | 105400 | 2946942595 | 3760 | 3760 | 3760 | 3750 | 1953 |
| 584 | 20231012 | 105300 | 2939602695 | 3760 | 3755 | 3760 | 3755 | 2672 |
| 585 | 20231012 | 105200 | 2929556975 | 3755 | 3750 | 3755 | 3750 | 4756 |
| 586 | 20231012 | 105100 | 2911710615 | 3750 | 3750 | 3750 | 3750 | 979 |
| 587 | 20231012 | 105000 | 2908039365 | 3750 | 3755 | 3755 | 3750 | 49 |
| 588 | 20231012 | 104900 | 2907855610 | 3755 | 3750 | 3755 | 3750 | 1622 |
| 589 | 20231012 | 104800 | 2901773105 | 3750 | 3750 | 3755 | 3750 | 3647 |
| 590 | 20231012 | 104700 | 2888091855 | 3750 | 3750 | 3750 | 3750 | 0 |
| 591 | 20231012 | 104600 | 2888091855 | 3750 | 3755 | 3755 | 3750 | 340 |
| 592 | 20231012 | 104500 | 2886815160 | 3760 | 3760 | 3760 | 3760 | 4438 |
| 593 | 20231012 | 104400 | 2870128280 | 3760 | 3760 | 3760 | 3750 | 2126 |
| 594 | 20231012 | 104300 | 2862137780 | 3750 | 3755 | 3760 | 3750 | 3139 |
| 595 | 20231012 | 104200 | 2850347310 | 3760 | 3750 | 3760 | 3750 | 1982 |
| 596 | 20231012 | 104100 | 2842904825 | 3745 | 3750 | 3755 | 3740 | 922 |
| 597 | 20231012 | 104000 | 2839445295 | 3750 | 3735 | 3750 | 3730 | 4308 |
| 598 | 20231012 | 103900 | 2823338325 | 3735 | 3735 | 3735 | 3730 | 5803 |
| 599 | 20231012 | 103800 | 2801680415 | 3735 | 3740 | 3745 | 3735 | 18814 |
| 600 | 20231012 | 103700 | 2731327930 | 3745 | 3745 | 3750 | 3740 | 7407 |
| 601 | 20231012 | 103600 | 2703593700 | 3745 | 3745 | 3750 | 3745 | 1977 |
| 602 | 20231012 | 103500 | 2696184835 | 3740 | 3750 | 3750 | 3740 | 3718 |
| 603 | 20231012 | 103400 | 2682260275 | 3750 | 3750 | 3750 | 3750 | 2878 |
| 604 | 20231012 | 103300 | 2671467775 | 3750 | 3750 | 3750 | 3745 | 5233 |
| 605 | 20231012 | 103200 | 2651844050 | 3750 | 3745 | 3750 | 3745 | 8616 |
| 606 | 20231012 | 103100 | 2619567255 | 3745 | 3750 | 3755 | 3745 | 12248 |
| 607 | 20231012 | 103000 | 2573653025 | 3750 | 3750 | 3755 | 3750 | 1936 |
| 608 | 20231012 | 102900 | 2566391635 | 3755 | 3755 | 3755 | 3750 | 4783 |
| 609 | 20231012 | 102800 | 2548438600 | 3755 | 3760 | 3770 | 3750 | 14089 |
| 610 | 20231012 | 102700 | 2495546035 | 3760 | 3780 | 3785 | 3755 | 42441 |
| 611 | 20231012 | 102600 | 2335605795 | 3775 | 3780 | 3785 | 3770 | 22118 |
| 612 | 20231012 | 102500 | 2252055300 | 3775 | 3775 | 3785 | 3770 | 20716 |
| 613 | 20231012 | 102400 | 2173767850 | 3780 | 3765 | 3780 | 3765 | 18806 |
| 614 | 20231012 | 102300 | 2102811840 | 3770 | 3765 | 3770 | 3755 | 5669 |
| 615 | 20231012 | 102200 | 2081464455 | 3755 | 3750 | 3765 | 3750 | 2363 |
| 616 | 20231012 | 102100 | 2072582705 | 3755 | 3750 | 3760 | 3750 | 3288 |
| 617 | 20231012 | 102000 | 2060226030 | 3760 | 3755 | 3765 | 3750 | 11276 |
| 618 | 20231012 | 101900 | 2017852955 | 3755 | 3745 | 3760 | 3745 | 3490 |
| 619 | 20231012 | 101800 | 2004761440 | 3745 | 3745 | 3750 | 3745 | 227 |
| 620 | 20231012 | 101700 | 2003911305 | 3745 | 3745 | 3745 | 3745 | 2104 |
| 621 | 20231012 | 101600 | 1996031825 | 3745 | 3750 | 3750 | 3745 | 2418 |
| 622 | 20231012 | 101500 | 1986967510 | 3750 | 3750 | 3755 | 3745 | 23312 |
| 623 | 20231012 | 101400 | 1899557140 | 3755 | 3745 | 3760 | 3745 | 14305 |
| 624 | 20231012 | 101300 | 1845865925 | 3760 | 3760 | 3770 | 3745 | 19660 |
| 625 | 20231012 | 101200 | 1771997035 | 3755 | 3760 | 3770 | 3750 | 21150 |
| 626 | 20231012 | 101100 | 1692479780 | 3765 | 3775 | 3775 | 3760 | 4969 |
| 627 | 20231012 | 101000 | 1673769715 | 3770 | 3770 | 3780 | 3760 | 20476 |
| 628 | 20231012 | 100900 | 1596551040 | 3770 | 3760 | 3770 | 3760 | 3278 |
| 629 | 20231012 | 100800 | 1584208520 | 3760 | 3760 | 3760 | 3755 | 3056 |
| 630 | 20231012 | 100700 | 1572717985 | 3755 | 3755 | 3760 | 3750 | 4869 |
| 631 | 20231012 | 100600 | 1554418350 | 3760 | 3735 | 3760 | 3735 | 12455 |
| 632 | 20231012 | 100500 | 1507744835 | 3735 | 3740 | 3740 | 3735 | 2145 |
| 633 | 20231012 | 100400 | 1499732760 | 3740 | 3735 | 3740 | 3730 | 1096 |
| 634 | 20231012 | 100300 | 1495642085 | 3735 | 3740 | 3740 | 3735 | 1215 |
| 635 | 20231012 | 100200 | 1491103980 | 3740 | 3735 | 3740 | 3730 | 1046 |
| 636 | 20231012 | 100100 | 1487197815 | 3735 | 3735 | 3740 | 3730 | 2014 |
| 637 | 20231012 | 100000 | 1479675855 | 3735 | 3735 | 3735 | 3730 | 1517 |
| 638 | 20231012 | 095900 | 1474017420 | 3735 | 3730 | 3735 | 3730 | 2006 |
| 639 | 20231012 | 095800 | 1466531855 | 3730 | 3735 | 3735 | 3730 | 92 |
| 640 | 20231012 | 095700 | 1466188315 | 3735 | 3735 | 3740 | 3730 | 5867 |
| 641 | 20231012 | 095600 | 1444283160 | 3735 | 3735 | 3740 | 3730 | 2029 |
| 642 | 20231012 | 095500 | 1436705595 | 3735 | 3740 | 3740 | 3735 | 213 |
| 643 | 20231012 | 095400 | 1435909775 | 3740 | 3740 | 3740 | 3730 | 6543 |
| 644 | 20231012 | 095300 | 1411439075 | 3740 | 3740 | 3740 | 3725 | 10227 |
| 645 | 20231012 | 095200 | 1373248650 | 3740 | 3745 | 3745 | 3740 | 2334 |
| 646 | 20231012 | 095100 | 1364514735 | 3745 | 3745 | 3750 | 3740 | 2764 |
| 647 | 20231012 | 095000 | 1354163420 | 3745 | 3740 | 3750 | 3740 | 5184 |
| 648 | 20231012 | 094900 | 1334749610 | 3740 | 3735 | 3740 | 3735 | 23904 |
| 649 | 20231012 | 094800 | 1245402155 | 3725 | 3730 | 3735 | 3725 | 3840 |
| 650 | 20231012 | 094700 | 1231066735 | 3730 | 3730 | 3735 | 3730 | 1152 |
| 651 | 20231012 | 094600 | 1226769275 | 3725 | 3730 | 3730 | 3725 | 2029 |
| 652 | 20231012 | 094500 | 1219202205 | 3730 | 3730 | 3730 | 3725 | 1419 |
| 653 | 20231012 | 094400 | 1213909365 | 3730 | 3725 | 3735 | 3725 | 3191 |
| 654 | 20231012 | 094300 | 1202005305 | 3725 | 3720 | 3730 | 3720 | 2434 |
| 655 | 20231012 | 094200 | 1192928825 | 3720 | 3715 | 3725 | 3715 | 268 |
| 656 | 20231012 | 094100 | 1191932225 | 3730 | 3720 | 3730 | 3715 | 8223 |
| 657 | 20231012 | 094000 | 1161322125 | 3715 | 3715 | 3720 | 3715 | 373 |
| 658 | 20231012 | 093900 | 1159934870 | 3725 | 3710 | 3725 | 3710 | 4447 |
| 659 | 20231012 | 093800 | 1143412755 | 3715 | 3715 | 3720 | 3710 | 2339 |
| 660 | 20231012 | 093700 | 1134723130 | 3715 | 3720 | 3725 | 3715 | 1566 |
| 661 | 20231012 | 093600 | 1128897120 | 3715 | 3720 | 3725 | 3715 | 3803 |
| 662 | 20231012 | 093500 | 1114748355 | 3720 | 3715 | 3725 | 3710 | 4253 |
| 663 | 20231012 | 093400 | 1098923160 | 3715 | 3710 | 3720 | 3710 | 2611 |
| 664 | 20231012 | 093300 | 1089229435 | 3710 | 3715 | 3715 | 3705 | 2938 |
| 665 | 20231012 | 093200 | 1078331580 | 3715 | 3710 | 3715 | 3710 | 3976 |
| 666 | 20231012 | 093100 | 1063580515 | 3710 | 3715 | 3715 | 3710 | 923 |
| 667 | 20231012 | 093000 | 1060155945 | 3715 | 3715 | 3715 | 3710 | 6658 |
| 668 | 20231012 | 092900 | 1035448940 | 3715 | 3715 | 3720 | 3710 | 1028 |
| 669 | 20231012 | 092800 | 1031629910 | 3715 | 3725 | 3725 | 3715 | 5197 |
| 670 | 20231012 | 092700 | 1012320655 | 3725 | 3715 | 3725 | 3715 | 2721 |
| 671 | 20231012 | 092600 | 1002199740 | 3720 | 3725 | 3725 | 3715 | 1980 |
| 672 | 20231012 | 092500 | 994834185 | 3715 | 3730 | 3735 | 3710 | 4148 |
| 673 | 20231012 | 092400 | 979401710 | 3735 | 3730 | 3735 | 3725 | 2650 |
| 674 | 20231012 | 092300 | 969511390 | 3735 | 3735 | 3740 | 3730 | 2683 |
| 675 | 20231012 | 092200 | 959498405 | 3735 | 3730 | 3750 | 3725 | 20207 |
| 676 | 20231012 | 092100 | 883921050 | 3725 | 3710 | 3725 | 3710 | 18044 |
| 677 | 20231012 | 092000 | 816914225 | 3710 | 3700 | 3710 | 3700 | 1601 |
| 678 | 20231012 | 091900 | 810982775 | 3700 | 3705 | 3710 | 3700 | 5177 |
| 679 | 20231012 | 091800 | 791802980 | 3705 | 3715 | 3720 | 3705 | 11164 |
| 680 | 20231012 | 091700 | 750395875 | 3715 | 3715 | 3715 | 3710 | 2657 |
| 681 | 20231012 | 091600 | 740525450 | 3710 | 3715 | 3720 | 3710 | 6214 |
| 682 | 20231012 | 091500 | 717449330 | 3725 | 3715 | 3725 | 3715 | 6526 |
| 683 | 20231012 | 091400 | 693202160 | 3715 | 3720 | 3720 | 3715 | 6227 |
| 684 | 20231012 | 091300 | 670043455 | 3720 | 3725 | 3725 | 3720 | 3568 |
| 685 | 20231012 | 091200 | 656765425 | 3720 | 3720 | 3725 | 3715 | 3205 |
| 686 | 20231012 | 091100 | 644841000 | 3715 | 3715 | 3715 | 3710 | 10968 |
| 687 | 20231012 | 091000 | 604141440 | 3715 | 3705 | 3715 | 3705 | 6093 |
| 688 | 20231012 | 090900 | 581566035 | 3705 | 3705 | 3715 | 3705 | 8337 |
| 689 | 20231012 | 090800 | 550672820 | 3705 | 3715 | 3725 | 3705 | 20494 |
| 690 | 20231012 | 090700 | 474621625 | 3715 | 3720 | 3720 | 3710 | 4540 |
| 691 | 20231012 | 090600 | 457757710 | 3715 | 3710 | 3720 | 3705 | 3642 |
| 692 | 20231012 | 090500 | 444232610 | 3710 | 3710 | 3735 | 3700 | 8093 |
| 693 | 20231012 | 090400 | 414222975 | 3710 | 3695 | 3710 | 3695 | 26492 |
| 694 | 20231012 | 090300 | 315970325 | 3695 | 3710 | 3715 | 3690 | 19292 |
| 695 | 20231012 | 090200 | 244585035 | 3710 | 3710 | 3720 | 3695 | 7671 |
| 696 | 20231012 | 090100 | 216103340 | 3710 | 3685 | 3740 | 3680 | 12546 |
| 697 | 20231012 | 090000 | 169560595 | 3685 | 3730 | 3735 | 3685 | 41529 |