34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 3 | 20231016 | 203000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20231016 | 202900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20231016 | 202800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20231016 | 202700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20231016 | 202600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20231016 | 202500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20231016 | 202400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20231016 | 202300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20231016 | 202200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20231016 | 202100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20231016 | 202000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20231016 | 201900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20231016 | 201800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20231016 | 201700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20231016 | 201600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20231016 | 201500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20231016 | 201400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20231016 | 201300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20231016 | 201200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20231016 | 201100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20231016 | 201000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20231016 | 200900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20231016 | 200800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20231016 | 200700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20231016 | 200600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20231016 | 200500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20231016 | 200400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20231016 | 200300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20231016 | 200200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20231016 | 200100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 33 | 20231016 | 200000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20231016 | 195900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20231016 | 195800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20231016 | 195700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20231016 | 195600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20231016 | 195500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20231016 | 195400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20231016 | 195300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20231016 | 195200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20231016 | 195100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20231016 | 195000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20231016 | 194900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20231016 | 194800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20231016 | 194700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20231016 | 194600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20231016 | 194500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20231016 | 194400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20231016 | 194300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20231016 | 194200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20231016 | 194100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20231016 | 194000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20231016 | 193900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20231016 | 193800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20231016 | 193700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20231016 | 193600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20231016 | 193500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20231016 | 193400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20231016 | 193300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20231016 | 193200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20231016 | 193100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 63 | 20231016 | 193000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20231016 | 192900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20231016 | 192800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20231016 | 192700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20231016 | 192600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20231016 | 192500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20231016 | 192400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20231016 | 192300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20231016 | 192200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20231016 | 192100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20231016 | 192000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20231016 | 191900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20231016 | 191800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20231016 | 191700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20231016 | 191600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20231016 | 191500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20231016 | 191400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20231016 | 191300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20231016 | 191200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20231016 | 191100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20231016 | 191000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20231016 | 190900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20231016 | 190800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20231016 | 190700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20231016 | 190600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20231016 | 190500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20231016 | 190400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20231016 | 190300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20231016 | 190200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20231016 | 190100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 93 | 20231016 | 190000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20231016 | 185900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20231016 | 185800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20231016 | 185700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20231016 | 185600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20231016 | 185500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20231016 | 185400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20231016 | 185300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20231016 | 185200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20231016 | 185100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20231016 | 185000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20231016 | 184900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20231016 | 184800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20231016 | 184700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20231016 | 184600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20231016 | 184500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20231016 | 184400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20231016 | 184300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20231016 | 184200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20231016 | 184100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20231016 | 184000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20231016 | 183900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20231016 | 183800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20231016 | 183700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20231016 | 183600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20231016 | 183500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20231016 | 183400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20231016 | 183300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20231016 | 183200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20231016 | 183100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 123 | 20231016 | 183000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20231016 | 182900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20231016 | 182800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20231016 | 182700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20231016 | 182600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20231016 | 182500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20231016 | 182400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20231016 | 182300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20231016 | 182200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20231016 | 182100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20231016 | 182000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20231016 | 181900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20231016 | 181800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20231016 | 181700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20231016 | 181600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20231016 | 181500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20231016 | 181400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20231016 | 181300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20231016 | 181200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20231016 | 181100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20231016 | 181000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20231016 | 180900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20231016 | 180800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20231016 | 180700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20231016 | 180600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20231016 | 180500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20231016 | 180400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20231016 | 180300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20231016 | 180200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20231016 | 180100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 153 | 20231016 | 180000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20231016 | 175900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20231016 | 175800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20231016 | 175700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20231016 | 175600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20231016 | 175500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20231016 | 175400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20231016 | 175300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20231016 | 175200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20231016 | 175100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20231016 | 175000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20231016 | 174900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20231016 | 174800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20231016 | 174700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20231016 | 174600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20231016 | 174500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20231016 | 174400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20231016 | 174300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20231016 | 174200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20231016 | 174100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20231016 | 174000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20231016 | 173900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20231016 | 173800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20231016 | 173700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20231016 | 173600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20231016 | 173500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20231016 | 173400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20231016 | 173300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20231016 | 173200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20231016 | 173100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 183 | 20231016 | 173000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20231016 | 172900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20231016 | 172800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20231016 | 172700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20231016 | 172600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20231016 | 172500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20231016 | 172400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20231016 | 172300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20231016 | 172200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20231016 | 172100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20231016 | 172000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20231016 | 171900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20231016 | 171800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20231016 | 171700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20231016 | 171600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20231016 | 171500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20231016 | 171400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20231016 | 171300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20231016 | 171200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20231016 | 171100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20231016 | 171000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20231016 | 170900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20231016 | 170800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20231016 | 170700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20231016 | 170600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20231016 | 170500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20231016 | 170400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20231016 | 170300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20231016 | 170200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20231016 | 170100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 213 | 20231016 | 170000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20231016 | 165900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20231016 | 165800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20231016 | 165700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20231016 | 165600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20231016 | 165500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20231016 | 165400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20231016 | 165300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20231016 | 165200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20231016 | 165100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20231016 | 165000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20231016 | 164900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20231016 | 164800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20231016 | 164700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20231016 | 164600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20231016 | 164500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20231016 | 164400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20231016 | 164300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20231016 | 164200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20231016 | 164100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20231016 | 164000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20231016 | 163900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20231016 | 163800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20231016 | 163700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20231016 | 163600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20231016 | 163500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20231016 | 163400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20231016 | 163300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20231016 | 163200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20231016 | 163100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 243 | 20231016 | 163000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20231016 | 162900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20231016 | 162800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20231016 | 162700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20231016 | 162600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20231016 | 162500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20231016 | 162400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20231016 | 162300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20231016 | 162200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20231016 | 162100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20231016 | 162000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20231016 | 161900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20231016 | 161800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20231016 | 161700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20231016 | 161600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20231016 | 161500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20231016 | 161400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20231016 | 161300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20231016 | 161200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20231016 | 161100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20231016 | 161000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20231016 | 160900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20231016 | 160800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20231016 | 160700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20231016 | 160600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20231016 | 160500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20231016 | 160400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20231016 | 160300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20231016 | 160200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20231016 | 160100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 273 | 20231016 | 160000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20231016 | 155900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20231016 | 155800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20231016 | 155700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20231016 | 155600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20231016 | 155500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20231016 | 155400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20231016 | 155300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20231016 | 155200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 282 | 20231016 | 155100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 283 | 20231016 | 155000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 284 | 20231016 | 154900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 285 | 20231016 | 154800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 286 | 20231016 | 154700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 287 | 20231016 | 154600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 288 | 20231016 | 154500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 289 | 20231016 | 154400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 290 | 20231016 | 154300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 291 | 20231016 | 154200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 292 | 20231016 | 154100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20231016 | 154000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 294 | 20231016 | 153900 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 295 | 20231016 | 153800 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 296 | 20231016 | 153700 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 297 | 20231016 | 153600 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 298 | 20231016 | 153500 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 299 | 20231016 | 153400 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 300 | 20231016 | 153300 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 301 | 20231016 | 153200 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20231016 | 153100 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 303 | 20231016 | 153000 | 3428486565 | 3645 | 3645 | 3645 | 3645 | 17723 |
| 304 | 20231016 | 152900 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20231016 | 152800 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20231016 | 152700 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20231016 | 152600 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20231016 | 152500 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20231016 | 152400 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20231016 | 152300 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20231016 | 152200 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20231016 | 152100 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20231016 | 152000 | 3363886230 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20231016 | 151900 | 3363886230 | 3635 | 3595 | 3640 | 3595 | 10785 |
| 315 | 20231016 | 151800 | 3324931490 | 3595 | 3600 | 3600 | 3595 | 869 |
| 316 | 20231016 | 151700 | 3321804065 | 3600 | 3600 | 3600 | 3600 | 737 |
| 317 | 20231016 | 151600 | 3319150865 | 3600 | 3610 | 3610 | 3595 | 10736 |
| 318 | 20231016 | 151500 | 3280500605 | 3605 | 3605 | 3605 | 3600 | 2418 |
| 319 | 20231016 | 151400 | 3271789405 | 3605 | 3615 | 3615 | 3605 | 419 |
| 320 | 20231016 | 151300 | 3270277735 | 3615 | 3610 | 3615 | 3610 | 548 |
| 321 | 20231016 | 151200 | 3268297715 | 3615 | 3610 | 3615 | 3605 | 1419 |
| 322 | 20231016 | 151100 | 3263175600 | 3610 | 3625 | 3625 | 3610 | 5459 |
| 323 | 20231016 | 151000 | 3243427095 | 3630 | 3630 | 3630 | 3630 | 22 |
| 324 | 20231016 | 150900 | 3243347235 | 3630 | 3625 | 3630 | 3625 | 2561 |
| 325 | 20231016 | 150800 | 3234051595 | 3625 | 3615 | 3625 | 3615 | 1189 |
| 326 | 20231016 | 150700 | 3229745905 | 3615 | 3615 | 3620 | 3615 | 3858 |
| 327 | 20231016 | 150600 | 3215798985 | 3620 | 3600 | 3620 | 3600 | 2642 |
| 328 | 20231016 | 150500 | 3206247295 | 3600 | 3600 | 3600 | 3585 | 2579 |
| 329 | 20231016 | 150400 | 3196995015 | 3600 | 3600 | 3600 | 3600 | 1 |
| 330 | 20231016 | 150300 | 3196991415 | 3595 | 3585 | 3595 | 3580 | 9583 |
| 331 | 20231016 | 150200 | 3162618960 | 3580 | 3590 | 3590 | 3580 | 619 |
| 332 | 20231016 | 150100 | 3160402870 | 3590 | 3585 | 3590 | 3585 | 3062 |
| 333 | 20231016 | 150000 | 3149412260 | 3585 | 3585 | 3585 | 3585 | 102 |
| 334 | 20231016 | 145900 | 3149046590 | 3585 | 3570 | 3585 | 3570 | 8953 |
| 335 | 20231016 | 145800 | 3117020110 | 3575 | 3570 | 3575 | 3570 | 2451 |
| 336 | 20231016 | 145700 | 3108265985 | 3570 | 3570 | 3575 | 3570 | 220 |
| 337 | 20231016 | 145600 | 3107479895 | 3565 | 3565 | 3565 | 3565 | 5222 |
| 338 | 20231016 | 145500 | 3088863465 | 3565 | 3565 | 3575 | 3565 | 696 |
| 339 | 20231016 | 145400 | 3086380225 | 3565 | 3570 | 3570 | 3565 | 162 |
| 340 | 20231016 | 145300 | 3085802205 | 3565 | 3570 | 3570 | 3565 | 2462 |
| 341 | 20231016 | 145200 | 3077024780 | 3575 | 3575 | 3575 | 3575 | 405 |
| 342 | 20231016 | 145100 | 3075576905 | 3565 | 3570 | 3575 | 3565 | 658 |
| 343 | 20231016 | 145000 | 3073227765 | 3565 | 3565 | 3565 | 3565 | 2008 |
| 344 | 20231016 | 144900 | 3066069245 | 3565 | 3570 | 3570 | 3565 | 809 |
| 345 | 20231016 | 144800 | 3063185135 | 3565 | 3565 | 3565 | 3565 | 0 |
| 346 | 20231016 | 144700 | 3063185135 | 3565 | 3565 | 3565 | 3565 | 300 |
| 347 | 20231016 | 144600 | 3062115635 | 3565 | 3565 | 3575 | 3565 | 11238 |
| 348 | 20231016 | 144500 | 3022052145 | 3565 | 3575 | 3575 | 3565 | 395 |
| 349 | 20231016 | 144400 | 3020641020 | 3575 | 3570 | 3575 | 3565 | 935 |
| 350 | 20231016 | 144300 | 3017303085 | 3570 | 3580 | 3580 | 3570 | 6456 |
| 351 | 20231016 | 144200 | 2994255085 | 3575 | 3570 | 3575 | 3570 | 1875 |
| 352 | 20231016 | 144100 | 2987553855 | 3570 | 3575 | 3575 | 3570 | 2494 |
| 353 | 20231016 | 144000 | 2978643930 | 3575 | 3580 | 3580 | 3575 | 386 |
| 354 | 20231016 | 143900 | 2977263480 | 3580 | 3580 | 3580 | 3580 | 421 |
| 355 | 20231016 | 143800 | 2975756300 | 3580 | 3575 | 3580 | 3570 | 6908 |
| 356 | 20231016 | 143700 | 2951089695 | 3575 | 3580 | 3580 | 3575 | 1561 |
| 357 | 20231016 | 143600 | 2945506550 | 3580 | 3580 | 3580 | 3580 | 12 |
| 358 | 20231016 | 143500 | 2945463590 | 3580 | 3585 | 3585 | 3580 | 297 |
| 359 | 20231016 | 143400 | 2944399820 | 3585 | 3585 | 3585 | 3585 | 1036 |
| 360 | 20231016 | 143300 | 2940685760 | 3585 | 3585 | 3585 | 3585 | 0 |
| 361 | 20231016 | 143200 | 2940685760 | 3585 | 3585 | 3585 | 3585 | 132 |
| 362 | 20231016 | 143100 | 2940212540 | 3585 | 3585 | 3585 | 3585 | 121 |
| 363 | 20231016 | 143000 | 2939778755 | 3580 | 3585 | 3585 | 3580 | 590 |
| 364 | 20231016 | 142900 | 2937665555 | 3585 | 3570 | 3585 | 3570 | 8210 |
| 365 | 20231016 | 142800 | 2908314155 | 3575 | 3580 | 3580 | 3570 | 3382 |
| 366 | 20231016 | 142700 | 2896213635 | 3585 | 3585 | 3585 | 3575 | 3157 |
| 367 | 20231016 | 142600 | 2884918155 | 3585 | 3585 | 3585 | 3580 | 430 |
| 368 | 20231016 | 142500 | 2883376655 | 3585 | 3585 | 3585 | 3585 | 200 |
| 369 | 20231016 | 142400 | 2882659655 | 3585 | 3585 | 3585 | 3585 | 0 |
| 370 | 20231016 | 142300 | 2882659655 | 3585 | 3585 | 3585 | 3585 | 2800 |
| 371 | 20231016 | 142200 | 2872621655 | 3590 | 3590 | 3590 | 3590 | 783 |
| 372 | 20231016 | 142100 | 2869810685 | 3590 | 3590 | 3590 | 3590 | 7 |
| 373 | 20231016 | 142000 | 2869785555 | 3590 | 3590 | 3590 | 3590 | 0 |
| 374 | 20231016 | 141900 | 2869785555 | 3590 | 3590 | 3590 | 3580 | 2120 |
| 375 | 20231016 | 141800 | 2862192755 | 3590 | 3590 | 3590 | 3590 | 113 |
| 376 | 20231016 | 141700 | 2861787085 | 3585 | 3585 | 3585 | 3585 | 843 |
| 377 | 20231016 | 141600 | 2858764930 | 3575 | 3575 | 3575 | 3570 | 45 |
| 378 | 20231016 | 141500 | 2858604270 | 3570 | 3575 | 3580 | 3570 | 4032 |
| 379 | 20231016 | 141400 | 2844195100 | 3575 | 3580 | 3580 | 3575 | 8 |
| 380 | 20231016 | 141300 | 2844166470 | 3575 | 3575 | 3575 | 3575 | 501 |
| 381 | 20231016 | 141200 | 2842375395 | 3575 | 3575 | 3575 | 3575 | 356 |
| 382 | 20231016 | 141100 | 2841102695 | 3575 | 3580 | 3580 | 3575 | 946 |
| 383 | 20231016 | 141000 | 2837717025 | 3580 | 3580 | 3580 | 3580 | 1 |
| 384 | 20231016 | 140900 | 2837713445 | 3580 | 3580 | 3580 | 3580 | 161 |
| 385 | 20231016 | 140800 | 2837137065 | 3575 | 3575 | 3575 | 3575 | 1512 |
| 386 | 20231016 | 140700 | 2831731665 | 3575 | 3580 | 3580 | 3575 | 453 |
| 387 | 20231016 | 140600 | 2830110355 | 3580 | 3575 | 3580 | 3575 | 238 |
| 388 | 20231016 | 140500 | 2829259340 | 3580 | 3575 | 3580 | 3565 | 10001 |
| 389 | 20231016 | 140400 | 2793563610 | 3590 | 3590 | 3590 | 3590 | 0 |
| 390 | 20231016 | 140300 | 2793563610 | 3590 | 3590 | 3590 | 3590 | 0 |
| 391 | 20231016 | 140200 | 2793563610 | 3590 | 3570 | 3590 | 3570 | 199 |
| 392 | 20231016 | 140100 | 2792851705 | 3570 | 3590 | 3590 | 3570 | 1621 |
| 393 | 20231016 | 140000 | 2787055810 | 3590 | 3590 | 3590 | 3590 | 257 |
| 394 | 20231016 | 135900 | 2786133180 | 3595 | 3585 | 3595 | 3585 | 102 |
| 395 | 20231016 | 135800 | 2785767345 | 3580 | 3580 | 3580 | 3580 | 3026 |
| 396 | 20231016 | 135700 | 2774934265 | 3580 | 3595 | 3595 | 3580 | 17 |
| 397 | 20231016 | 135600 | 2774873360 | 3595 | 3580 | 3595 | 3580 | 300 |
| 398 | 20231016 | 135500 | 2773797860 | 3580 | 3590 | 3590 | 3580 | 2538 |
| 399 | 20231016 | 135400 | 2764704095 | 3595 | 3595 | 3595 | 3595 | 108 |
| 400 | 20231016 | 135300 | 2764315835 | 3595 | 3595 | 3595 | 3595 | 1272 |
| 401 | 20231016 | 135200 | 2759742995 | 3595 | 3595 | 3595 | 3595 | 3 |
| 402 | 20231016 | 135100 | 2759732210 | 3595 | 3590 | 3595 | 3590 | 210 |
| 403 | 20231016 | 135000 | 2758977745 | 3590 | 3590 | 3590 | 3590 | 111 |
| 404 | 20231016 | 134900 | 2758579255 | 3585 | 3585 | 3585 | 3585 | 0 |
| 405 | 20231016 | 134800 | 2758579255 | 3585 | 3595 | 3595 | 3585 | 1368 |
| 406 | 20231016 | 134700 | 2753668885 | 3590 | 3595 | 3595 | 3590 | 327 |
| 407 | 20231016 | 134600 | 2752493335 | 3595 | 3595 | 3595 | 3595 | 54 |
| 408 | 20231016 | 134500 | 2752299205 | 3595 | 3600 | 3600 | 3595 | 203 |
| 409 | 20231016 | 134400 | 2751569170 | 3600 | 3600 | 3600 | 3600 | 1722 |
| 410 | 20231016 | 134300 | 2745369970 | 3600 | 3590 | 3600 | 3590 | 38 |
| 411 | 20231016 | 134200 | 2745233340 | 3600 | 3595 | 3600 | 3595 | 147 |
| 412 | 20231016 | 134100 | 2744704700 | 3600 | 3600 | 3600 | 3600 | 41 |
| 413 | 20231016 | 134000 | 2744557100 | 3600 | 3600 | 3600 | 3600 | 136 |
| 414 | 20231016 | 133900 | 2744067500 | 3595 | 3595 | 3595 | 3595 | 359 |
| 415 | 20231016 | 133800 | 2742776895 | 3590 | 3590 | 3590 | 3590 | 120 |
| 416 | 20231016 | 133700 | 2742346095 | 3590 | 3595 | 3595 | 3590 | 2 |
| 417 | 20231016 | 133600 | 2742338910 | 3595 | 3590 | 3595 | 3590 | 154 |
| 418 | 20231016 | 133500 | 2741785630 | 3590 | 3590 | 3590 | 3590 | 1 |
| 419 | 20231016 | 133400 | 2741782040 | 3595 | 3595 | 3595 | 3595 | 11 |
| 420 | 20231016 | 133300 | 2741742495 | 3585 | 3590 | 3590 | 3585 | 696 |
| 421 | 20231016 | 133200 | 2739245450 | 3585 | 3590 | 3590 | 3585 | 231 |
| 422 | 20231016 | 133100 | 2738417190 | 3585 | 3585 | 3585 | 3585 | 0 |
| 423 | 20231016 | 133000 | 2738417190 | 3585 | 3585 | 3585 | 3585 | 0 |
| 424 | 20231016 | 132900 | 2738417190 | 3585 | 3585 | 3585 | 3585 | 604 |
| 425 | 20231016 | 132800 | 2736251850 | 3585 | 3590 | 3590 | 3585 | 637 |
| 426 | 20231016 | 132700 | 2733965035 | 3585 | 3585 | 3585 | 3575 | 1002 |
| 427 | 20231016 | 132600 | 2730372885 | 3590 | 3585 | 3590 | 3585 | 272 |
| 428 | 20231016 | 132500 | 2729397755 | 3585 | 3585 | 3585 | 3585 | 1089 |
| 429 | 20231016 | 132400 | 2725493690 | 3585 | 3580 | 3585 | 3580 | 1831 |
| 430 | 20231016 | 132300 | 2718932805 | 3580 | 3580 | 3580 | 3575 | 342 |
| 431 | 20231016 | 132200 | 2717709625 | 3580 | 3580 | 3580 | 3580 | 126 |
| 432 | 20231016 | 132100 | 2717258545 | 3580 | 3580 | 3580 | 3580 | 287 |
| 433 | 20231016 | 132000 | 2716231085 | 3580 | 3580 | 3580 | 3580 | 1 |
| 434 | 20231016 | 131900 | 2716227505 | 3580 | 3585 | 3585 | 3580 | 131 |
| 435 | 20231016 | 131800 | 2715758520 | 3585 | 3575 | 3585 | 3575 | 1201 |
| 436 | 20231016 | 131700 | 2711462945 | 3580 | 3585 | 3585 | 3580 | 202 |
| 437 | 20231016 | 131600 | 2710739780 | 3585 | 3575 | 3585 | 3575 | 1181 |
| 438 | 20231016 | 131500 | 2706515245 | 3580 | 3580 | 3580 | 3580 | 202 |
| 439 | 20231016 | 131400 | 2705792085 | 3580 | 3585 | 3585 | 3580 | 103 |
| 440 | 20231016 | 131300 | 2705423335 | 3580 | 3580 | 3580 | 3580 | 2 |
| 441 | 20231016 | 131200 | 2705416175 | 3585 | 3575 | 3585 | 3575 | 863 |
| 442 | 20231016 | 131100 | 2702330930 | 3575 | 3590 | 3590 | 3575 | 2380 |
| 443 | 20231016 | 131000 | 2693811825 | 3580 | 3580 | 3580 | 3580 | 50 |
| 444 | 20231016 | 130900 | 2693632825 | 3590 | 3590 | 3590 | 3580 | 1821 |
| 445 | 20231016 | 130800 | 2687105435 | 3590 | 3600 | 3600 | 3580 | 751 |
| 446 | 20231016 | 130700 | 2684410935 | 3600 | 3600 | 3600 | 3595 | 430 |
| 447 | 20231016 | 130600 | 2682862975 | 3600 | 3600 | 3600 | 3600 | 534 |
| 448 | 20231016 | 130500 | 2680940575 | 3600 | 3595 | 3600 | 3595 | 2137 |
| 449 | 20231016 | 130400 | 2673258055 | 3595 | 3595 | 3600 | 3595 | 729 |
| 450 | 20231016 | 130300 | 2670637250 | 3595 | 3595 | 3595 | 3595 | 4 |
| 451 | 20231016 | 130200 | 2670622870 | 3595 | 3585 | 3595 | 3580 | 119 |
| 452 | 20231016 | 130100 | 2670196370 | 3590 | 3585 | 3590 | 3585 | 1800 |
| 453 | 20231016 | 130000 | 2663738370 | 3590 | 3590 | 3590 | 3590 | 67 |
| 454 | 20231016 | 125900 | 2663497840 | 3590 | 3585 | 3590 | 3585 | 207 |
| 455 | 20231016 | 125800 | 2662755735 | 3580 | 3585 | 3590 | 3580 | 788 |
| 456 | 20231016 | 125700 | 2659929375 | 3585 | 3580 | 3585 | 3580 | 1558 |
| 457 | 20231016 | 125600 | 2654351590 | 3585 | 3585 | 3585 | 3580 | 107 |
| 458 | 20231016 | 125500 | 2653968095 | 3585 | 3580 | 3585 | 3580 | 2232 |
| 459 | 20231016 | 125400 | 2645977530 | 3580 | 3580 | 3580 | 3580 | 2612 |
| 460 | 20231016 | 125300 | 2636626570 | 3585 | 3585 | 3585 | 3585 | 2 |
| 461 | 20231016 | 125200 | 2636619400 | 3585 | 3585 | 3585 | 3585 | 100 |
| 462 | 20231016 | 125100 | 2636260900 | 3585 | 3585 | 3585 | 3585 | 300 |
| 463 | 20231016 | 125000 | 2635185400 | 3585 | 3585 | 3585 | 3585 | 104 |
| 464 | 20231016 | 124900 | 2634812560 | 3585 | 3585 | 3585 | 3585 | 60 |
| 465 | 20231016 | 124800 | 2634597460 | 3585 | 3575 | 3585 | 3575 | 112 |
| 466 | 20231016 | 124700 | 2634196680 | 3575 | 3580 | 3580 | 3575 | 420 |
| 467 | 20231016 | 124600 | 2632695080 | 3575 | 3575 | 3580 | 3575 | 1006 |
| 468 | 20231016 | 124500 | 2629098625 | 3580 | 3580 | 3580 | 3575 | 3997 |
| 469 | 20231016 | 124400 | 2614792250 | 3580 | 3580 | 3580 | 3580 | 91 |
| 470 | 20231016 | 124300 | 2614466470 | 3580 | 3580 | 3580 | 3580 | 3 |
| 471 | 20231016 | 124200 | 2614455730 | 3575 | 3575 | 3575 | 3575 | 150 |
| 472 | 20231016 | 124100 | 2613919480 | 3565 | 3570 | 3575 | 3565 | 1264 |
| 473 | 20231016 | 124000 | 2609412935 | 3570 | 3565 | 3570 | 3560 | 1556 |
| 474 | 20231016 | 123900 | 2603865920 | 3565 | 3565 | 3565 | 3565 | 561 |
| 475 | 20231016 | 123800 | 2601865955 | 3570 | 3570 | 3570 | 3570 | 242 |
| 476 | 20231016 | 123700 | 2601002015 | 3575 | 3575 | 3575 | 3575 | 24 |
| 477 | 20231016 | 123600 | 2600916215 | 3575 | 3575 | 3575 | 3575 | 333 |
| 478 | 20231016 | 123500 | 2599725740 | 3575 | 3575 | 3575 | 3575 | 1022 |
| 479 | 20231016 | 123400 | 2596072090 | 3575 | 3580 | 3580 | 3575 | 753 |
| 480 | 20231016 | 123300 | 2593380110 | 3575 | 3575 | 3575 | 3575 | 269 |
| 481 | 20231016 | 123200 | 2592418435 | 3565 | 3575 | 3575 | 3560 | 220 |
| 482 | 20231016 | 123100 | 2591634160 | 3580 | 3575 | 3580 | 3570 | 2863 |
| 483 | 20231016 | 123000 | 2581390420 | 3555 | 3565 | 3575 | 3555 | 2653 |
| 484 | 20231016 | 122900 | 2571937155 | 3555 | 3565 | 3565 | 3555 | 1501 |
| 485 | 20231016 | 122800 | 2566599525 | 3575 | 3575 | 3575 | 3575 | 2 |
| 486 | 20231016 | 122700 | 2566592375 | 3575 | 3575 | 3575 | 3575 | 250 |
| 487 | 20231016 | 122600 | 2565698625 | 3575 | 3565 | 3575 | 3555 | 602 |
| 488 | 20231016 | 122500 | 2563554920 | 3580 | 3570 | 3580 | 3570 | 350 |
| 489 | 20231016 | 122400 | 2562302125 | 3580 | 3570 | 3580 | 3555 | 15978 |
| 490 | 20231016 | 122300 | 2505419660 | 3570 | 3565 | 3570 | 3565 | 748 |
| 491 | 20231016 | 122200 | 2502750750 | 3560 | 3560 | 3560 | 3560 | 145 |
| 492 | 20231016 | 122100 | 2502234550 | 3560 | 3565 | 3565 | 3560 | 5036 |
| 493 | 20231016 | 122000 | 2484304290 | 3570 | 3565 | 3570 | 3565 | 1602 |
| 494 | 20231016 | 121900 | 2478593110 | 3570 | 3565 | 3570 | 3565 | 7 |
| 495 | 20231016 | 121800 | 2478568130 | 3570 | 3565 | 3570 | 3560 | 788 |
| 496 | 20231016 | 121700 | 2475756270 | 3565 | 3565 | 3565 | 3565 | 6148 |
| 497 | 20231016 | 121600 | 2453838650 | 3565 | 3560 | 3565 | 3560 | 410 |
| 498 | 20231016 | 121500 | 2452378310 | 3565 | 3575 | 3575 | 3565 | 14295 |
| 499 | 20231016 | 121400 | 2401400465 | 3570 | 3570 | 3575 | 3565 | 8955 |
| 500 | 20231016 | 121300 | 2369446835 | 3570 | 3575 | 3575 | 3570 | 306 |
| 501 | 20231016 | 121200 | 2368354175 | 3575 | 3570 | 3575 | 3570 | 1838 |
| 502 | 20231016 | 121100 | 2361792505 | 3570 | 3575 | 3575 | 3570 | 738 |
| 503 | 20231016 | 121000 | 2359156465 | 3575 | 3570 | 3575 | 3570 | 1401 |
| 504 | 20231016 | 120900 | 2354151570 | 3575 | 3570 | 3575 | 3570 | 795 |
| 505 | 20231016 | 120800 | 2351311385 | 3575 | 3575 | 3575 | 3570 | 1684 |
| 506 | 20231016 | 120700 | 2345295735 | 3570 | 3575 | 3575 | 3570 | 528 |
| 507 | 20231016 | 120600 | 2343409850 | 3575 | 3585 | 3585 | 3575 | 5203 |
| 508 | 20231016 | 120500 | 2324803415 | 3585 | 3585 | 3585 | 3580 | 628 |
| 509 | 20231016 | 120400 | 2322553035 | 3585 | 3580 | 3585 | 3580 | 961 |
| 510 | 20231016 | 120300 | 2319112650 | 3580 | 3585 | 3585 | 3580 | 267 |
| 511 | 20231016 | 120200 | 2318156590 | 3585 | 3580 | 3585 | 3580 | 593 |
| 512 | 20231016 | 120100 | 2316030715 | 3580 | 3585 | 3585 | 3580 | 1613 |
| 513 | 20231016 | 120000 | 2310253715 | 3585 | 3590 | 3590 | 3585 | 801 |
| 514 | 20231016 | 115900 | 2307380105 | 3590 | 3590 | 3590 | 3585 | 1635 |
| 515 | 20231016 | 115800 | 2301515460 | 3590 | 3590 | 3595 | 3585 | 616 |
| 516 | 20231016 | 115700 | 2299303750 | 3590 | 3590 | 3590 | 3590 | 339 |
| 517 | 20231016 | 115600 | 2298086740 | 3585 | 3590 | 3595 | 3585 | 79 |
| 518 | 20231016 | 115500 | 2297803185 | 3595 | 3590 | 3595 | 3585 | 127 |
| 519 | 20231016 | 115400 | 2297347390 | 3585 | 3580 | 3585 | 3580 | 3879 |
| 520 | 20231016 | 115300 | 2283450055 | 3580 | 3580 | 3585 | 3580 | 276 |
| 521 | 20231016 | 115200 | 2282461965 | 3585 | 3580 | 3585 | 3580 | 999 |
| 522 | 20231016 | 115100 | 2278885540 | 3580 | 3585 | 3585 | 3580 | 33 |
| 523 | 20231016 | 115000 | 2278767300 | 3585 | 3580 | 3585 | 3575 | 3185 |
| 524 | 20231016 | 114900 | 2267378335 | 3585 | 3580 | 3585 | 3580 | 201 |
| 525 | 20231016 | 114800 | 2266657880 | 3580 | 3580 | 3580 | 3580 | 3468 |
| 526 | 20231016 | 114700 | 2254242440 | 3580 | 3585 | 3585 | 3580 | 444 |
| 527 | 20231016 | 114600 | 2252652825 | 3585 | 3580 | 3585 | 3580 | 452 |
| 528 | 20231016 | 114500 | 2251034660 | 3585 | 3590 | 3590 | 3585 | 2877 |
| 529 | 20231016 | 114400 | 2240719710 | 3590 | 3585 | 3590 | 3585 | 922 |
| 530 | 20231016 | 114300 | 2237414100 | 3585 | 3580 | 3590 | 3580 | 98 |
| 531 | 20231016 | 114200 | 2237062965 | 3580 | 3585 | 3585 | 3580 | 3584 |
| 532 | 20231016 | 114100 | 2224227720 | 3585 | 3580 | 3590 | 3580 | 87 |
| 533 | 20231016 | 114000 | 2223916070 | 3580 | 3580 | 3580 | 3580 | 4792 |
| 534 | 20231016 | 113900 | 2206760710 | 3575 | 3575 | 3580 | 3565 | 11278 |
| 535 | 20231016 | 113800 | 2166472445 | 3580 | 3600 | 3600 | 3580 | 2096 |
| 536 | 20231016 | 113700 | 2158965805 | 3585 | 3580 | 3585 | 3580 | 5616 |
| 537 | 20231016 | 113600 | 2138846880 | 3580 | 3605 | 3605 | 3580 | 44540 |
| 538 | 20231016 | 113500 | 1978909405 | 3605 | 3605 | 3605 | 3605 | 4020 |
| 539 | 20231016 | 113400 | 1964417305 | 3605 | 3610 | 3610 | 3605 | 739 |
| 540 | 20231016 | 113300 | 1961753095 | 3610 | 3605 | 3610 | 3605 | 4392 |
| 541 | 20231016 | 113200 | 1945919930 | 3605 | 3610 | 3610 | 3605 | 968 |
| 542 | 20231016 | 113100 | 1942429975 | 3605 | 3610 | 3610 | 3605 | 1796 |
| 543 | 20231016 | 113000 | 1935953700 | 3610 | 3610 | 3610 | 3605 | 1155 |
| 544 | 20231016 | 112900 | 1931788260 | 3610 | 3610 | 3610 | 3610 | 403 |
| 545 | 20231016 | 112800 | 1930333430 | 3620 | 3615 | 3620 | 3610 | 1387 |
| 546 | 20231016 | 112700 | 1925325560 | 3615 | 3615 | 3615 | 3610 | 4249 |
| 547 | 20231016 | 112600 | 1909985970 | 3615 | 3615 | 3615 | 3610 | 133 |
| 548 | 20231016 | 112500 | 1909505605 | 3615 | 3615 | 3615 | 3615 | 902 |
| 549 | 20231016 | 112400 | 1906244875 | 3615 | 3615 | 3615 | 3615 | 16 |
| 550 | 20231016 | 112300 | 1906187035 | 3615 | 3615 | 3630 | 3615 | 1669 |
| 551 | 20231016 | 112200 | 1900151020 | 3615 | 3620 | 3620 | 3615 | 100 |
| 552 | 20231016 | 112100 | 1899789485 | 3620 | 3625 | 3625 | 3620 | 612 |
| 553 | 20231016 | 112000 | 1897571780 | 3625 | 3620 | 3625 | 3620 | 1728 |
| 554 | 20231016 | 111900 | 1891313965 | 3620 | 3620 | 3620 | 3620 | 709 |
| 555 | 20231016 | 111800 | 1888747385 | 3620 | 3620 | 3620 | 3620 | 100 |
| 556 | 20231016 | 111700 | 1888385385 | 3620 | 3615 | 3620 | 3615 | 266 |
| 557 | 20231016 | 111600 | 1887423445 | 3615 | 3615 | 3620 | 3615 | 1589 |
| 558 | 20231016 | 111500 | 1881679205 | 3615 | 3620 | 3620 | 3615 | 257 |
| 559 | 20231016 | 111400 | 1880748915 | 3620 | 3620 | 3620 | 3615 | 32 |
| 560 | 20231016 | 111300 | 1880633135 | 3620 | 3620 | 3620 | 3615 | 1452 |
| 561 | 20231016 | 111200 | 1875381125 | 3615 | 3610 | 3620 | 3610 | 2358 |
| 562 | 20231016 | 111100 | 1866856980 | 3610 | 3605 | 3610 | 3605 | 42 |
| 563 | 20231016 | 111000 | 1866705370 | 3610 | 3615 | 3615 | 3610 | 1153 |
| 564 | 20231016 | 110900 | 1862542405 | 3610 | 3610 | 3615 | 3610 | 957 |
| 565 | 20231016 | 110800 | 1859086200 | 3615 | 3615 | 3615 | 3610 | 168 |
| 566 | 20231016 | 110700 | 1858479215 | 3610 | 3610 | 3610 | 3605 | 1484 |
| 567 | 20231016 | 110600 | 1853125570 | 3610 | 3610 | 3610 | 3610 | 2410 |
| 568 | 20231016 | 110500 | 1844425470 | 3620 | 3610 | 3620 | 3610 | 124 |
| 569 | 20231016 | 110400 | 1843976600 | 3610 | 3610 | 3620 | 3610 | 709 |
| 570 | 20231016 | 110300 | 1841413060 | 3610 | 3615 | 3620 | 3610 | 16380 |
| 571 | 20231016 | 110200 | 1782242855 | 3620 | 3620 | 3620 | 3620 | 2482 |
| 572 | 20231016 | 110100 | 1773258015 | 3635 | 3630 | 3635 | 3620 | 19865 |
| 573 | 20231016 | 110000 | 1701303920 | 3630 | 3635 | 3635 | 3630 | 5505 |
| 574 | 20231016 | 105900 | 1681320760 | 3630 | 3630 | 3635 | 3630 | 551 |
| 575 | 20231016 | 105800 | 1679320380 | 3635 | 3635 | 3640 | 3635 | 51 |
| 576 | 20231016 | 105700 | 1679134990 | 3635 | 3630 | 3635 | 3630 | 4992 |
| 577 | 20231016 | 105600 | 1661013950 | 3635 | 3635 | 3635 | 3630 | 470 |
| 578 | 20231016 | 105500 | 1659306495 | 3635 | 3640 | 3640 | 3635 | 1825 |
| 579 | 20231016 | 105400 | 1652672615 | 3635 | 3635 | 3635 | 3635 | 980 |
| 580 | 20231016 | 105300 | 1649110315 | 3635 | 3640 | 3640 | 3635 | 321 |
| 581 | 20231016 | 105200 | 1647943230 | 3640 | 3635 | 3640 | 3635 | 88 |
| 582 | 20231016 | 105100 | 1647623345 | 3635 | 3635 | 3635 | 3635 | 509 |
| 583 | 20231016 | 105000 | 1645773130 | 3640 | 3635 | 3640 | 3635 | 347 |
| 584 | 20231016 | 104900 | 1644511580 | 3640 | 3635 | 3640 | 3635 | 396 |
| 585 | 20231016 | 104800 | 1643071215 | 3635 | 3640 | 3640 | 3635 | 274 |
| 586 | 20231016 | 104700 | 1642074275 | 3640 | 3635 | 3640 | 3635 | 1200 |
| 587 | 20231016 | 104600 | 1637712140 | 3635 | 3640 | 3640 | 3635 | 1910 |
| 588 | 20231016 | 104500 | 1630767290 | 3635 | 3635 | 3635 | 3635 | 590 |
| 589 | 20231016 | 104400 | 1628622640 | 3635 | 3640 | 3640 | 3635 | 55 |
| 590 | 20231016 | 104300 | 1628422485 | 3640 | 3640 | 3640 | 3640 | 5334 |
| 591 | 20231016 | 104200 | 1609006725 | 3640 | 3650 | 3650 | 3640 | 5566 |
| 592 | 20231016 | 104100 | 1588723330 | 3645 | 3645 | 3650 | 3645 | 673 |
| 593 | 20231016 | 104000 | 1586270230 | 3645 | 3645 | 3650 | 3645 | 1574 |
| 594 | 20231016 | 103900 | 1580527950 | 3650 | 3660 | 3660 | 3645 | 81 |
| 595 | 20231016 | 103800 | 1580232325 | 3645 | 3650 | 3650 | 3645 | 607 |
| 596 | 20231016 | 103700 | 1578019675 | 3655 | 3650 | 3655 | 3640 | 2372 |
| 597 | 20231016 | 103600 | 1569353170 | 3635 | 3635 | 3635 | 3635 | 805 |
| 598 | 20231016 | 103500 | 1566426995 | 3635 | 3640 | 3640 | 3635 | 1902 |
| 599 | 20231016 | 103400 | 1559507625 | 3640 | 3640 | 3640 | 3640 | 78 |
| 600 | 20231016 | 103300 | 1559223705 | 3640 | 3640 | 3640 | 3640 | 180 |
| 601 | 20231016 | 103200 | 1558568505 | 3640 | 3650 | 3655 | 3640 | 1333 |
| 602 | 20231016 | 103100 | 1553715065 | 3655 | 3640 | 3655 | 3640 | 139 |
| 603 | 20231016 | 103000 | 1553209075 | 3640 | 3645 | 3645 | 3640 | 10060 |
| 604 | 20231016 | 102900 | 1516569410 | 3645 | 3650 | 3650 | 3645 | 968 |
| 605 | 20231016 | 102800 | 1513039440 | 3650 | 3650 | 3650 | 3650 | 357 |
| 606 | 20231016 | 102700 | 1511736390 | 3650 | 3645 | 3650 | 3645 | 178 |
| 607 | 20231016 | 102600 | 1511087270 | 3650 | 3640 | 3650 | 3640 | 131 |
| 608 | 20231016 | 102500 | 1510610120 | 3640 | 3650 | 3650 | 3640 | 952 |
| 609 | 20231016 | 102400 | 1507142775 | 3640 | 3655 | 3655 | 3640 | 1064 |
| 610 | 20231016 | 102300 | 1503268790 | 3640 | 3640 | 3655 | 3640 | 12251 |
| 611 | 20231016 | 102200 | 1458604355 | 3640 | 3635 | 3640 | 3635 | 495 |
| 612 | 20231016 | 102100 | 1456802875 | 3640 | 3640 | 3640 | 3635 | 89 |
| 613 | 20231016 | 102000 | 1456479255 | 3640 | 3635 | 3640 | 3635 | 1556 |
| 614 | 20231016 | 101900 | 1450822680 | 3635 | 3640 | 3640 | 3635 | 1210 |
| 615 | 20231016 | 101800 | 1446424050 | 3640 | 3645 | 3645 | 3640 | 40 |
| 616 | 20231016 | 101700 | 1446278445 | 3640 | 3640 | 3640 | 3640 | 310 |
| 617 | 20231016 | 101600 | 1445150045 | 3640 | 3635 | 3640 | 3635 | 4460 |
| 618 | 20231016 | 101500 | 1428916775 | 3630 | 3630 | 3635 | 3630 | 858 |
| 619 | 20231016 | 101400 | 1425800270 | 3630 | 3645 | 3645 | 3630 | 5290 |
| 620 | 20231016 | 101300 | 1406549085 | 3640 | 3645 | 3645 | 3640 | 465 |
| 621 | 20231016 | 101200 | 1404855485 | 3645 | 3640 | 3645 | 3640 | 113 |
| 622 | 20231016 | 101100 | 1404444105 | 3640 | 3645 | 3650 | 3640 | 302 |
| 623 | 20231016 | 101000 | 1403343905 | 3640 | 3640 | 3640 | 3630 | 441 |
| 624 | 20231016 | 100900 | 1401739905 | 3650 | 3630 | 3650 | 3630 | 318 |
| 625 | 20231016 | 100800 | 1400585525 | 3630 | 3635 | 3650 | 3625 | 2529 |
| 626 | 20231016 | 100700 | 1391403830 | 3635 | 3635 | 3640 | 3635 | 632 |
| 627 | 20231016 | 100600 | 1389106225 | 3635 | 3670 | 3675 | 3635 | 1173 |
| 628 | 20231016 | 100500 | 1384818670 | 3620 | 3675 | 3680 | 3620 | 15534 |
| 629 | 20231016 | 100400 | 1328156830 | 3680 | 3685 | 3685 | 3680 | 3 |
| 630 | 20231016 | 100300 | 1328145785 | 3660 | 3660 | 3690 | 3660 | 13494 |
| 631 | 20231016 | 100200 | 1278499900 | 3655 | 3655 | 3660 | 3645 | 392 |
| 632 | 20231016 | 100100 | 1277066730 | 3660 | 3655 | 3670 | 3655 | 1476 |
| 633 | 20231016 | 100000 | 1271650860 | 3655 | 3655 | 3655 | 3640 | 1793 |
| 634 | 20231016 | 095900 | 1265113925 | 3670 | 3670 | 3670 | 3650 | 803 |
| 635 | 20231016 | 095800 | 1262178395 | 3670 | 3665 | 3675 | 3650 | 912 |
| 636 | 20231016 | 095700 | 1258838985 | 3665 | 3655 | 3680 | 3650 | 7031 |
| 637 | 20231016 | 095600 | 1233062600 | 3665 | 3660 | 3665 | 3650 | 2868 |
| 638 | 20231016 | 095500 | 1222560580 | 3660 | 3645 | 3660 | 3645 | 3316 |
| 639 | 20231016 | 095400 | 1210443280 | 3645 | 3645 | 3650 | 3640 | 2450 |
| 640 | 20231016 | 095300 | 1201513865 | 3645 | 3640 | 3645 | 3640 | 256 |
| 641 | 20231016 | 095200 | 1200581985 | 3650 | 3645 | 3650 | 3640 | 1350 |
| 642 | 20231016 | 095100 | 1195667880 | 3650 | 3630 | 3650 | 3630 | 2606 |
| 643 | 20231016 | 095000 | 1186179155 | 3640 | 3635 | 3640 | 3635 | 386 |
| 644 | 20231016 | 094900 | 1184774915 | 3640 | 3625 | 3640 | 3625 | 3302 |
| 645 | 20231016 | 094800 | 1172787545 | 3635 | 3620 | 3635 | 3620 | 3648 |
| 646 | 20231016 | 094700 | 1159555640 | 3620 | 3620 | 3620 | 3610 | 2392 |
| 647 | 20231016 | 094600 | 1150909790 | 3620 | 3620 | 3620 | 3610 | 2639 |
| 648 | 20231016 | 094500 | 1141363395 | 3610 | 3615 | 3625 | 3610 | 13692 |
| 649 | 20231016 | 094400 | 1091906450 | 3615 | 3615 | 3620 | 3615 | 8573 |
| 650 | 20231016 | 094300 | 1060912460 | 3615 | 3620 | 3625 | 3615 | 2223 |
| 651 | 20231016 | 094200 | 1052869985 | 3625 | 3620 | 3635 | 3620 | 714 |
| 652 | 20231016 | 094100 | 1050285265 | 3635 | 3640 | 3640 | 3620 | 231 |
| 653 | 20231016 | 094000 | 1049447530 | 3640 | 3640 | 3640 | 3620 | 1843 |
| 654 | 20231016 | 093900 | 1042775770 | 3620 | 3625 | 3630 | 3620 | 2835 |
| 655 | 20231016 | 093800 | 1032501000 | 3625 | 3635 | 3645 | 3625 | 3194 |
| 656 | 20231016 | 093700 | 1020902440 | 3645 | 3645 | 3645 | 3635 | 3194 |
| 657 | 20231016 | 093600 | 1009278425 | 3640 | 3645 | 3645 | 3635 | 1314 |
| 658 | 20231016 | 093500 | 1004496005 | 3645 | 3650 | 3650 | 3645 | 769 |
| 659 | 20231016 | 093400 | 1001689730 | 3645 | 3640 | 3645 | 3635 | 2977 |
| 660 | 20231016 | 093300 | 990848630 | 3640 | 3640 | 3640 | 3630 | 440 |
| 661 | 20231016 | 093200 | 989248340 | 3640 | 3630 | 3640 | 3630 | 502 |
| 662 | 20231016 | 093100 | 987425980 | 3630 | 3625 | 3630 | 3615 | 3657 |
| 663 | 20231016 | 093000 | 974185370 | 3620 | 3620 | 3620 | 3615 | 4451 |
| 664 | 20231016 | 092900 | 958089595 | 3620 | 3620 | 3620 | 3615 | 6020 |
| 665 | 20231016 | 092800 | 936321340 | 3620 | 3625 | 3625 | 3620 | 2413 |
| 666 | 20231016 | 092700 | 927585755 | 3625 | 3630 | 3635 | 3620 | 9653 |
| 667 | 20231016 | 092600 | 892587690 | 3640 | 3650 | 3650 | 3630 | 16782 |
| 668 | 20231016 | 092500 | 831522660 | 3655 | 3655 | 3660 | 3645 | 5358 |
| 669 | 20231016 | 092400 | 811948755 | 3645 | 3645 | 3645 | 3645 | 1536 |
| 670 | 20231016 | 092300 | 806350035 | 3645 | 3640 | 3655 | 3640 | 1317 |
| 671 | 20231016 | 092200 | 801543155 | 3640 | 3645 | 3645 | 3640 | 7417 |
| 672 | 20231016 | 092100 | 774538120 | 3645 | 3640 | 3645 | 3640 | 3548 |
| 673 | 20231016 | 092000 | 761615500 | 3645 | 3655 | 3655 | 3645 | 3154 |
| 674 | 20231016 | 091900 | 750113470 | 3655 | 3645 | 3655 | 3645 | 3022 |
| 675 | 20231016 | 091800 | 739095510 | 3650 | 3650 | 3650 | 3645 | 883 |
| 676 | 20231016 | 091700 | 735875155 | 3650 | 3640 | 3660 | 3640 | 6577 |
| 677 | 20231016 | 091600 | 711859635 | 3640 | 3655 | 3655 | 3640 | 16148 |
| 678 | 20231016 | 091500 | 652919290 | 3655 | 3660 | 3660 | 3655 | 2053 |
| 679 | 20231016 | 091400 | 645411430 | 3660 | 3660 | 3670 | 3655 | 3935 |
| 680 | 20231016 | 091300 | 631011185 | 3660 | 3670 | 3670 | 3655 | 4347 |
| 681 | 20231016 | 091200 | 615102510 | 3650 | 3650 | 3655 | 3645 | 2779 |
| 682 | 20231016 | 091100 | 604960130 | 3650 | 3640 | 3675 | 3640 | 10537 |
| 683 | 20231016 | 091000 | 566536670 | 3650 | 3640 | 3650 | 3635 | 2842 |
| 684 | 20231016 | 090900 | 556188775 | 3635 | 3670 | 3670 | 3635 | 5064 |
| 685 | 20231016 | 090800 | 537753315 | 3680 | 3645 | 3680 | 3645 | 4258 |
| 686 | 20231016 | 090700 | 522195710 | 3645 | 3665 | 3675 | 3645 | 5618 |
| 687 | 20231016 | 090600 | 501661120 | 3640 | 3630 | 3665 | 3625 | 13320 |
| 688 | 20231016 | 090500 | 453147770 | 3625 | 3630 | 3635 | 3625 | 15411 |
| 689 | 20231016 | 090400 | 397202020 | 3635 | 3645 | 3650 | 3635 | 11768 |
| 690 | 20231016 | 090300 | 354370500 | 3645 | 3650 | 3655 | 3640 | 13870 |
| 691 | 20231016 | 090200 | 303770970 | 3650 | 3650 | 3655 | 3640 | 20248 |
| 692 | 20231016 | 090100 | 229950870 | 3645 | 3650 | 3685 | 3640 | 20278 |
| 693 | 20231016 | 090000 | 155889140 | 3630 | 3730 | 3730 | 3610 | 41647 |