34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 3 | 20231019 | 202600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20231019 | 202500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20231019 | 202400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20231019 | 202300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20231019 | 202200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20231019 | 202100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20231019 | 202000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20231019 | 201900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20231019 | 201800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20231019 | 201700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20231019 | 201600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20231019 | 201500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20231019 | 201400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20231019 | 201300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20231019 | 201200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20231019 | 201100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20231019 | 201000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20231019 | 200900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20231019 | 200800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20231019 | 200700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20231019 | 200600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20231019 | 200500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20231019 | 200400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20231019 | 200300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20231019 | 200200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20231019 | 200100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20231019 | 200000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20231019 | 195900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20231019 | 195800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20231019 | 195700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 33 | 20231019 | 195600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20231019 | 195500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20231019 | 195400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20231019 | 195300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20231019 | 195200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20231019 | 195100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20231019 | 195000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20231019 | 194900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20231019 | 194800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20231019 | 194700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20231019 | 194600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20231019 | 194500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20231019 | 194400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20231019 | 194300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20231019 | 194200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20231019 | 194100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20231019 | 194000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20231019 | 193900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20231019 | 193800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20231019 | 193700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20231019 | 193600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20231019 | 193500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20231019 | 193400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20231019 | 193300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20231019 | 193200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20231019 | 193100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20231019 | 193000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20231019 | 192900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20231019 | 192800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20231019 | 192700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 63 | 20231019 | 192600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20231019 | 192500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20231019 | 192400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20231019 | 192300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20231019 | 192200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20231019 | 192100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20231019 | 192000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20231019 | 191900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20231019 | 191800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20231019 | 191700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20231019 | 191600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20231019 | 191500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20231019 | 191400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20231019 | 191300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20231019 | 191200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20231019 | 191100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20231019 | 191000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20231019 | 190900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20231019 | 190800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20231019 | 190700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20231019 | 190600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20231019 | 190500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20231019 | 190400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20231019 | 190300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20231019 | 190200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20231019 | 190100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20231019 | 190000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20231019 | 185900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20231019 | 185800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20231019 | 185700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 93 | 20231019 | 185600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20231019 | 185500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20231019 | 185400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20231019 | 185300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20231019 | 185200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20231019 | 185100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20231019 | 185000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20231019 | 184900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20231019 | 184800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20231019 | 184700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20231019 | 184600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20231019 | 184500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20231019 | 184400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20231019 | 184300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20231019 | 184200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20231019 | 184100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20231019 | 184000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20231019 | 183900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20231019 | 183800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20231019 | 183700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20231019 | 183600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20231019 | 183500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20231019 | 183400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20231019 | 183300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20231019 | 183200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20231019 | 183100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20231019 | 183000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20231019 | 182900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20231019 | 182800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20231019 | 182700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 123 | 20231019 | 182600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20231019 | 182500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20231019 | 182400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20231019 | 182300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20231019 | 182200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20231019 | 182100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20231019 | 182000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20231019 | 181900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20231019 | 181800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20231019 | 181700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20231019 | 181600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20231019 | 181500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20231019 | 181400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20231019 | 181300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20231019 | 181200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20231019 | 181100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20231019 | 181000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20231019 | 180900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20231019 | 180800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20231019 | 180700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20231019 | 180600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20231019 | 180500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20231019 | 180400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20231019 | 180300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20231019 | 180200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20231019 | 180100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20231019 | 180000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20231019 | 175900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20231019 | 175800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20231019 | 175700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 153 | 20231019 | 175600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20231019 | 175500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20231019 | 175400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20231019 | 175300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20231019 | 175200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20231019 | 175100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20231019 | 175000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20231019 | 174900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20231019 | 174800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20231019 | 174700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20231019 | 174600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20231019 | 174500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20231019 | 174400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20231019 | 174300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20231019 | 174200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20231019 | 174100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20231019 | 174000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20231019 | 173900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20231019 | 173800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20231019 | 173700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20231019 | 173600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20231019 | 173500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20231019 | 173400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20231019 | 173300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20231019 | 173200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20231019 | 173100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20231019 | 173000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20231019 | 172900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20231019 | 172800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20231019 | 172700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 183 | 20231019 | 172600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20231019 | 172500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20231019 | 172400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20231019 | 172300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20231019 | 172200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20231019 | 172100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20231019 | 172000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20231019 | 171900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20231019 | 171800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20231019 | 171700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20231019 | 171600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20231019 | 171500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20231019 | 171400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20231019 | 171300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20231019 | 171200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20231019 | 171100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20231019 | 171000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20231019 | 170900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20231019 | 170800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20231019 | 170700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20231019 | 170600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20231019 | 170500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20231019 | 170400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20231019 | 170300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20231019 | 170200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20231019 | 170100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20231019 | 170000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20231019 | 165900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20231019 | 165800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20231019 | 165700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 213 | 20231019 | 165600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20231019 | 165500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20231019 | 165400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20231019 | 165300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20231019 | 165200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20231019 | 165100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20231019 | 165000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20231019 | 164900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20231019 | 164800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20231019 | 164700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20231019 | 164600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20231019 | 164500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20231019 | 164400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20231019 | 164300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20231019 | 164200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20231019 | 164100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20231019 | 164000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20231019 | 163900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20231019 | 163800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20231019 | 163700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20231019 | 163600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20231019 | 163500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20231019 | 163400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20231019 | 163300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20231019 | 163200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20231019 | 163100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20231019 | 163000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20231019 | 162900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20231019 | 162800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20231019 | 162700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 243 | 20231019 | 162600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20231019 | 162500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20231019 | 162400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20231019 | 162300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20231019 | 162200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20231019 | 162100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20231019 | 162000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20231019 | 161900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20231019 | 161800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20231019 | 161700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20231019 | 161600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20231019 | 161500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20231019 | 161400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20231019 | 161300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20231019 | 161200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20231019 | 161100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20231019 | 161000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20231019 | 160900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20231019 | 160800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20231019 | 160700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20231019 | 160600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20231019 | 160500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20231019 | 160400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 266 | 20231019 | 160300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 267 | 20231019 | 160200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 268 | 20231019 | 160100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 269 | 20231019 | 160000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 270 | 20231019 | 155900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 271 | 20231019 | 155800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 272 | 20231019 | 155700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 273 | 20231019 | 155600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20231019 | 155500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 275 | 20231019 | 155400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 276 | 20231019 | 155300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 277 | 20231019 | 155200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 278 | 20231019 | 155100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 279 | 20231019 | 155000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 280 | 20231019 | 154900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 281 | 20231019 | 154800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 282 | 20231019 | 154700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 283 | 20231019 | 154600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 284 | 20231019 | 154500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 285 | 20231019 | 154400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 286 | 20231019 | 154300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 287 | 20231019 | 154200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20231019 | 154100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 289 | 20231019 | 154000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 290 | 20231019 | 153900 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 291 | 20231019 | 153800 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 292 | 20231019 | 153700 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 293 | 20231019 | 153600 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 294 | 20231019 | 153500 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 295 | 20231019 | 153400 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 296 | 20231019 | 153300 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 297 | 20231019 | 153200 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 298 | 20231019 | 153100 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 0 |
| 299 | 20231019 | 153000 | 1930321280 | 3420 | 3420 | 3420 | 3420 | 10491 |
| 300 | 20231019 | 152900 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 301 | 20231019 | 152800 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 302 | 20231019 | 152700 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 303 | 20231019 | 152600 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 304 | 20231019 | 152500 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 305 | 20231019 | 152400 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 306 | 20231019 | 152300 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 307 | 20231019 | 152200 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 308 | 20231019 | 152100 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 309 | 20231019 | 152000 | 1894442060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 310 | 20231019 | 151900 | 1894442060 | 3420 | 3425 | 3425 | 3410 | 816 |
| 311 | 20231019 | 151800 | 1891647565 | 3425 | 3410 | 3425 | 3410 | 2691 |
| 312 | 20231019 | 151700 | 1882454055 | 3410 | 3410 | 3410 | 3410 | 91 |
| 313 | 20231019 | 151600 | 1882143745 | 3410 | 3420 | 3420 | 3410 | 271 |
| 314 | 20231019 | 151500 | 1881219045 | 3420 | 3415 | 3420 | 3415 | 876 |
| 315 | 20231019 | 151400 | 1878224600 | 3420 | 3420 | 3420 | 3420 | 27 |
| 316 | 20231019 | 151300 | 1878132260 | 3420 | 3405 | 3420 | 3405 | 1501 |
| 317 | 20231019 | 151200 | 1873021340 | 3405 | 3405 | 3420 | 3400 | 3055 |
| 318 | 20231019 | 151100 | 1862629345 | 3405 | 3405 | 3405 | 3405 | 40 |
| 319 | 20231019 | 151000 | 1862493145 | 3410 | 3410 | 3410 | 3410 | 12 |
| 320 | 20231019 | 150900 | 1862452225 | 3410 | 3405 | 3410 | 3405 | 2273 |
| 321 | 20231019 | 150800 | 1854711180 | 3405 | 3405 | 3405 | 3400 | 2842 |
| 322 | 20231019 | 150700 | 1845036310 | 3400 | 3400 | 3400 | 3400 | 1746 |
| 323 | 20231019 | 150600 | 1839099910 | 3400 | 3405 | 3410 | 3400 | 1101 |
| 324 | 20231019 | 150500 | 1835350000 | 3410 | 3405 | 3410 | 3405 | 828 |
| 325 | 20231019 | 150400 | 1832528100 | 3410 | 3410 | 3410 | 3410 | 1028 |
| 326 | 20231019 | 150300 | 1829022620 | 3410 | 3415 | 3420 | 3410 | 8599 |
| 327 | 20231019 | 150200 | 1799664500 | 3420 | 3420 | 3420 | 3420 | 198 |
| 328 | 20231019 | 150100 | 1798987340 | 3415 | 3420 | 3420 | 3415 | 1900 |
| 329 | 20231019 | 150000 | 1792497340 | 3420 | 3425 | 3425 | 3420 | 435 |
| 330 | 20231019 | 145900 | 1791007585 | 3425 | 3420 | 3425 | 3420 | 132 |
| 331 | 20231019 | 145800 | 1790555985 | 3425 | 3420 | 3425 | 3420 | 1001 |
| 332 | 20231019 | 145700 | 1787127565 | 3425 | 3420 | 3425 | 3420 | 4774 |
| 333 | 20231019 | 145600 | 1770795875 | 3415 | 3415 | 3415 | 3415 | 2 |
| 334 | 20231019 | 145500 | 1770789045 | 3420 | 3420 | 3420 | 3420 | 3000 |
| 335 | 20231019 | 145400 | 1760529045 | 3420 | 3420 | 3420 | 3420 | 105 |
| 336 | 20231019 | 145300 | 1760169945 | 3425 | 3425 | 3425 | 3425 | 60 |
| 337 | 20231019 | 145200 | 1759964445 | 3420 | 3410 | 3420 | 3410 | 937 |
| 338 | 20231019 | 145100 | 1756767165 | 3415 | 3415 | 3415 | 3415 | 995 |
| 339 | 20231019 | 145000 | 1753369240 | 3410 | 3410 | 3410 | 3410 | 87 |
| 340 | 20231019 | 144900 | 1753072570 | 3420 | 3420 | 3420 | 3410 | 1282 |
| 341 | 20231019 | 144800 | 1748693230 | 3410 | 3410 | 3410 | 3410 | 843 |
| 342 | 20231019 | 144700 | 1745818600 | 3400 | 3400 | 3400 | 3400 | 0 |
| 343 | 20231019 | 144600 | 1745818600 | 3400 | 3400 | 3400 | 3400 | 500 |
| 344 | 20231019 | 144500 | 1744118600 | 3420 | 3415 | 3420 | 3400 | 7772 |
| 345 | 20231019 | 144400 | 1717590325 | 3415 | 3405 | 3415 | 3405 | 6600 |
| 346 | 20231019 | 144300 | 1695055630 | 3400 | 3400 | 3400 | 3400 | 2 |
| 347 | 20231019 | 144200 | 1695048830 | 3410 | 3405 | 3410 | 3405 | 1000 |
| 348 | 20231019 | 144100 | 1691641530 | 3405 | 3400 | 3405 | 3400 | 250 |
| 349 | 20231019 | 144000 | 1690790780 | 3400 | 3400 | 3400 | 3400 | 420 |
| 350 | 20231019 | 143900 | 1689362780 | 3400 | 3400 | 3400 | 3400 | 2348 |
| 351 | 20231019 | 143800 | 1681379580 | 3400 | 3400 | 3400 | 3400 | 2 |
| 352 | 20231019 | 143700 | 1681372780 | 3395 | 3395 | 3395 | 3395 | 215 |
| 353 | 20231019 | 143600 | 1680642855 | 3395 | 3400 | 3400 | 3395 | 982 |
| 354 | 20231019 | 143500 | 1677306955 | 3405 | 3405 | 3405 | 3405 | 20 |
| 355 | 20231019 | 143400 | 1677238855 | 3405 | 3405 | 3405 | 3405 | 0 |
| 356 | 20231019 | 143300 | 1677238855 | 3405 | 3400 | 3405 | 3400 | 306 |
| 357 | 20231019 | 143200 | 1676196930 | 3405 | 3400 | 3405 | 3400 | 24 |
| 358 | 20231019 | 143100 | 1676115230 | 3395 | 3395 | 3395 | 3395 | 0 |
| 359 | 20231019 | 143000 | 1676115230 | 3395 | 3400 | 3400 | 3395 | 598 |
| 360 | 20231019 | 142900 | 1674084820 | 3395 | 3395 | 3395 | 3395 | 1 |
| 361 | 20231019 | 142800 | 1674081425 | 3395 | 3400 | 3400 | 3395 | 53 |
| 362 | 20231019 | 142700 | 1673901320 | 3400 | 3400 | 3400 | 3400 | 401 |
| 363 | 20231019 | 142600 | 1672537920 | 3405 | 3405 | 3405 | 3405 | 20 |
| 364 | 20231019 | 142500 | 1672469820 | 3400 | 3405 | 3405 | 3400 | 669 |
| 365 | 20231019 | 142400 | 1670193120 | 3405 | 3405 | 3405 | 3405 | 0 |
| 366 | 20231019 | 142300 | 1670193120 | 3405 | 3405 | 3405 | 3405 | 10 |
| 367 | 20231019 | 142200 | 1670159070 | 3400 | 3400 | 3400 | 3400 | 1 |
| 368 | 20231019 | 142100 | 1670155670 | 3400 | 3410 | 3410 | 3400 | 65 |
| 369 | 20231019 | 142000 | 1669934590 | 3400 | 3400 | 3400 | 3400 | 550 |
| 370 | 20231019 | 141900 | 1668064590 | 3400 | 3400 | 3400 | 3400 | 1259 |
| 371 | 20231019 | 141800 | 1663783990 | 3400 | 3405 | 3405 | 3400 | 1332 |
| 372 | 20231019 | 141700 | 1659254810 | 3410 | 3410 | 3410 | 3410 | 884 |
| 373 | 20231019 | 141600 | 1656240370 | 3410 | 3405 | 3410 | 3405 | 331 |
| 374 | 20231019 | 141500 | 1655112125 | 3400 | 3405 | 3405 | 3400 | 263 |
| 375 | 20231019 | 141400 | 1654217660 | 3405 | 3405 | 3405 | 3405 | 255 |
| 376 | 20231019 | 141300 | 1653349385 | 3400 | 3400 | 3400 | 3400 | 300 |
| 377 | 20231019 | 141200 | 1652329385 | 3400 | 3410 | 3410 | 3400 | 901 |
| 378 | 20231019 | 141100 | 1649262420 | 3405 | 3405 | 3405 | 3405 | 100 |
| 379 | 20231019 | 141000 | 1648921920 | 3405 | 3405 | 3405 | 3405 | 0 |
| 380 | 20231019 | 140900 | 1648921920 | 3405 | 3405 | 3405 | 3405 | 749 |
| 381 | 20231019 | 140800 | 1646371575 | 3405 | 3405 | 3405 | 3405 | 377 |
| 382 | 20231019 | 140700 | 1645087890 | 3405 | 3405 | 3405 | 3405 | 5 |
| 383 | 20231019 | 140600 | 1645070865 | 3400 | 3400 | 3400 | 3400 | 1077 |
| 384 | 20231019 | 140500 | 1641409065 | 3405 | 3405 | 3405 | 3400 | 196 |
| 385 | 20231019 | 140400 | 1640742185 | 3410 | 3400 | 3410 | 3400 | 370 |
| 386 | 20231019 | 140300 | 1639482285 | 3400 | 3400 | 3400 | 3400 | 0 |
| 387 | 20231019 | 140200 | 1639482285 | 3400 | 3400 | 3400 | 3400 | 0 |
| 388 | 20231019 | 140100 | 1639482285 | 3400 | 3400 | 3400 | 3400 | 157 |
| 389 | 20231019 | 140000 | 1638948485 | 3400 | 3400 | 3400 | 3400 | 770 |
| 390 | 20231019 | 135900 | 1636330485 | 3410 | 3410 | 3410 | 3410 | 0 |
| 391 | 20231019 | 135800 | 1636330485 | 3410 | 3410 | 3410 | 3410 | 8 |
| 392 | 20231019 | 135700 | 1636303205 | 3410 | 3410 | 3410 | 3410 | 261 |
| 393 | 20231019 | 135600 | 1635413195 | 3400 | 3400 | 3400 | 3400 | 905 |
| 394 | 20231019 | 135500 | 1632336195 | 3410 | 3410 | 3410 | 3400 | 49 |
| 395 | 20231019 | 135400 | 1632169305 | 3410 | 3410 | 3410 | 3410 | 120 |
| 396 | 20231019 | 135300 | 1631760105 | 3410 | 3400 | 3410 | 3400 | 155 |
| 397 | 20231019 | 135200 | 1631231575 | 3400 | 3400 | 3400 | 3400 | 300 |
| 398 | 20231019 | 135100 | 1630211575 | 3410 | 3405 | 3410 | 3405 | 1660 |
| 399 | 20231019 | 135000 | 1624551475 | 3405 | 3405 | 3405 | 3405 | 714 |
| 400 | 20231019 | 134900 | 1622120305 | 3400 | 3400 | 3400 | 3400 | 356 |
| 401 | 20231019 | 134800 | 1620909905 | 3400 | 3400 | 3400 | 3400 | 15 |
| 402 | 20231019 | 134700 | 1620858905 | 3400 | 3395 | 3400 | 3395 | 429 |
| 403 | 20231019 | 134600 | 1619402400 | 3395 | 3400 | 3400 | 3395 | 3258 |
| 404 | 20231019 | 134500 | 1608328935 | 3400 | 3400 | 3400 | 3400 | 868 |
| 405 | 20231019 | 134400 | 1605377735 | 3400 | 3400 | 3400 | 3400 | 3000 |
| 406 | 20231019 | 134300 | 1595177735 | 3405 | 3405 | 3405 | 3405 | 21 |
| 407 | 20231019 | 134200 | 1595106230 | 3405 | 3405 | 3405 | 3405 | 100 |
| 408 | 20231019 | 134100 | 1594765730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 409 | 20231019 | 134000 | 1594765730 | 3400 | 3400 | 3400 | 3400 | 300 |
| 410 | 20231019 | 133900 | 1593745730 | 3400 | 3405 | 3405 | 3400 | 212 |
| 411 | 20231019 | 133800 | 1593024865 | 3405 | 3400 | 3405 | 3400 | 77 |
| 412 | 20231019 | 133700 | 1592762995 | 3400 | 3405 | 3405 | 3400 | 701 |
| 413 | 20231019 | 133600 | 1590379590 | 3405 | 3405 | 3405 | 3405 | 50 |
| 414 | 20231019 | 133500 | 1590209340 | 3410 | 3395 | 3410 | 3395 | 539 |
| 415 | 20231019 | 133400 | 1588379110 | 3400 | 3400 | 3400 | 3400 | 1257 |
| 416 | 20231019 | 133300 | 1584105310 | 3400 | 3400 | 3400 | 3400 | 369 |
| 417 | 20231019 | 133200 | 1582850710 | 3410 | 3410 | 3410 | 3400 | 5109 |
| 418 | 20231019 | 133100 | 1565479020 | 3410 | 3405 | 3410 | 3400 | 5001 |
| 419 | 20231019 | 133000 | 1548475110 | 3405 | 3405 | 3405 | 3405 | 20 |
| 420 | 20231019 | 132900 | 1548407010 | 3410 | 3405 | 3410 | 3405 | 865 |
| 421 | 20231019 | 132800 | 1545457535 | 3405 | 3405 | 3405 | 3405 | 10 |
| 422 | 20231019 | 132700 | 1545423485 | 3400 | 3405 | 3405 | 3400 | 5520 |
| 423 | 20231019 | 132600 | 1526655320 | 3405 | 3405 | 3405 | 3405 | 185 |
| 424 | 20231019 | 132500 | 1526025395 | 3405 | 3405 | 3405 | 3405 | 200 |
| 425 | 20231019 | 132400 | 1525344395 | 3410 | 3400 | 3410 | 3400 | 1560 |
| 426 | 20231019 | 132300 | 1520039410 | 3400 | 3405 | 3405 | 3400 | 3406 |
| 427 | 20231019 | 132200 | 1508458860 | 3405 | 3405 | 3405 | 3405 | 10 |
| 428 | 20231019 | 132100 | 1508424810 | 3405 | 3405 | 3405 | 3405 | 132 |
| 429 | 20231019 | 132000 | 1507975350 | 3405 | 3405 | 3405 | 3405 | 5760 |
| 430 | 20231019 | 131900 | 1488362550 | 3405 | 3405 | 3405 | 3405 | 105 |
| 431 | 20231019 | 131800 | 1488005025 | 3405 | 3410 | 3410 | 3405 | 268 |
| 432 | 20231019 | 131700 | 1487092480 | 3410 | 3410 | 3410 | 3410 | 145 |
| 433 | 20231019 | 131600 | 1486598030 | 3410 | 3410 | 3410 | 3410 | 201 |
| 434 | 20231019 | 131500 | 1485912620 | 3415 | 3415 | 3415 | 3415 | 0 |
| 435 | 20231019 | 131400 | 1485912620 | 3415 | 3410 | 3415 | 3410 | 302 |
| 436 | 20231019 | 131300 | 1484882300 | 3410 | 3405 | 3410 | 3405 | 371 |
| 437 | 20231019 | 131200 | 1483617690 | 3410 | 3410 | 3410 | 3410 | 1854 |
| 438 | 20231019 | 131100 | 1477295550 | 3415 | 3415 | 3415 | 3415 | 561 |
| 439 | 20231019 | 131000 | 1475379735 | 3415 | 3420 | 3420 | 3415 | 546 |
| 440 | 20231019 | 130900 | 1473515060 | 3415 | 3425 | 3425 | 3415 | 121 |
| 441 | 20231019 | 130800 | 1473100945 | 3425 | 3425 | 3425 | 3425 | 461 |
| 442 | 20231019 | 130700 | 1471522020 | 3425 | 3425 | 3425 | 3425 | 2 |
| 443 | 20231019 | 130600 | 1471515170 | 3425 | 3425 | 3425 | 3425 | 117 |
| 444 | 20231019 | 130500 | 1471114445 | 3425 | 3425 | 3425 | 3425 | 1098 |
| 445 | 20231019 | 130400 | 1467353795 | 3430 | 3420 | 3430 | 3420 | 1331 |
| 446 | 20231019 | 130300 | 1462795010 | 3420 | 3420 | 3420 | 3420 | 117 |
| 447 | 20231019 | 130200 | 1462394870 | 3415 | 3420 | 3420 | 3415 | 1000 |
| 448 | 20231019 | 130100 | 1458979865 | 3420 | 3420 | 3420 | 3420 | 1072 |
| 449 | 20231019 | 130000 | 1455313625 | 3415 | 3415 | 3415 | 3415 | 5 |
| 450 | 20231019 | 125900 | 1455296550 | 3415 | 3420 | 3420 | 3415 | 102 |
| 451 | 20231019 | 125800 | 1454948210 | 3420 | 3420 | 3420 | 3420 | 584 |
| 452 | 20231019 | 125700 | 1452950930 | 3420 | 3420 | 3420 | 3420 | 600 |
| 453 | 20231019 | 125600 | 1450898930 | 3420 | 3420 | 3420 | 3420 | 155 |
| 454 | 20231019 | 125500 | 1450368830 | 3420 | 3420 | 3420 | 3415 | 480 |
| 455 | 20231019 | 125400 | 1448729205 | 3420 | 3420 | 3420 | 3420 | 1114 |
| 456 | 20231019 | 125300 | 1444919325 | 3420 | 3420 | 3420 | 3420 | 1010 |
| 457 | 20231019 | 125200 | 1441465125 | 3420 | 3420 | 3420 | 3420 | 200 |
| 458 | 20231019 | 125100 | 1440781125 | 3420 | 3420 | 3420 | 3420 | 0 |
| 459 | 20231019 | 125000 | 1440781125 | 3420 | 3420 | 3420 | 3420 | 70 |
| 460 | 20231019 | 124900 | 1440541725 | 3420 | 3420 | 3420 | 3420 | 32 |
| 461 | 20231019 | 124800 | 1440432285 | 3420 | 3415 | 3420 | 3415 | 2619 |
| 462 | 20231019 | 124700 | 1431487805 | 3415 | 3415 | 3415 | 3415 | 70 |
| 463 | 20231019 | 124600 | 1431248755 | 3410 | 3415 | 3415 | 3410 | 801 |
| 464 | 20231019 | 124500 | 1428517340 | 3415 | 3415 | 3415 | 3415 | 301 |
| 465 | 20231019 | 124400 | 1427489425 | 3415 | 3415 | 3415 | 3415 | 29 |
| 466 | 20231019 | 124300 | 1427390390 | 3415 | 3415 | 3415 | 3415 | 505 |
| 467 | 20231019 | 124200 | 1425665815 | 3415 | 3405 | 3415 | 3405 | 501 |
| 468 | 20231019 | 124100 | 1423959900 | 3405 | 3405 | 3405 | 3405 | 600 |
| 469 | 20231019 | 124000 | 1421916900 | 3400 | 3405 | 3405 | 3400 | 136 |
| 470 | 20231019 | 123900 | 1421454170 | 3400 | 3405 | 3405 | 3400 | 205 |
| 471 | 20231019 | 123800 | 1420757165 | 3400 | 3400 | 3400 | 3400 | 0 |
| 472 | 20231019 | 123700 | 1420757165 | 3400 | 3405 | 3405 | 3400 | 635 |
| 473 | 20231019 | 123600 | 1418597665 | 3405 | 3405 | 3405 | 3405 | 0 |
| 474 | 20231019 | 123500 | 1418597665 | 3405 | 3405 | 3405 | 3405 | 270 |
| 475 | 20231019 | 123400 | 1417678315 | 3405 | 3410 | 3410 | 3405 | 62 |
| 476 | 20231019 | 123300 | 1417467135 | 3410 | 3410 | 3410 | 3410 | 50 |
| 477 | 20231019 | 123200 | 1417296635 | 3405 | 3405 | 3405 | 3405 | 604 |
| 478 | 20231019 | 123100 | 1415240015 | 3405 | 3405 | 3405 | 3400 | 2095 |
| 479 | 20231019 | 123000 | 1408111540 | 3410 | 3410 | 3410 | 3405 | 125 |
| 480 | 20231019 | 122900 | 1407685315 | 3410 | 3410 | 3410 | 3410 | 0 |
| 481 | 20231019 | 122800 | 1407685315 | 3410 | 3410 | 3410 | 3410 | 1085 |
| 482 | 20231019 | 122700 | 1403985465 | 3405 | 3405 | 3405 | 3405 | 500 |
| 483 | 20231019 | 122600 | 1402282965 | 3405 | 3405 | 3405 | 3405 | 240 |
| 484 | 20231019 | 122500 | 1401465765 | 3405 | 3405 | 3405 | 3405 | 1259 |
| 485 | 20231019 | 122400 | 1397178870 | 3405 | 3405 | 3405 | 3405 | 939 |
| 486 | 20231019 | 122300 | 1393981575 | 3410 | 3410 | 3410 | 3410 | 679 |
| 487 | 20231019 | 122200 | 1391666185 | 3410 | 3410 | 3410 | 3410 | 19 |
| 488 | 20231019 | 122100 | 1391601395 | 3410 | 3415 | 3415 | 3410 | 2254 |
| 489 | 20231019 | 122000 | 1383905965 | 3420 | 3420 | 3420 | 3420 | 500 |
| 490 | 20231019 | 121900 | 1382195965 | 3415 | 3420 | 3420 | 3415 | 225 |
| 491 | 20231019 | 121800 | 1381427080 | 3415 | 3415 | 3415 | 3415 | 669 |
| 492 | 20231019 | 121700 | 1379142445 | 3420 | 3415 | 3420 | 3415 | 100 |
| 493 | 20231019 | 121600 | 1378800895 | 3415 | 3415 | 3415 | 3415 | 261 |
| 494 | 20231019 | 121500 | 1377909580 | 3410 | 3410 | 3410 | 3410 | 100 |
| 495 | 20231019 | 121400 | 1377568580 | 3415 | 3415 | 3415 | 3415 | 41 |
| 496 | 20231019 | 121300 | 1377428565 | 3420 | 3420 | 3420 | 3420 | 5 |
| 497 | 20231019 | 121200 | 1377411465 | 3420 | 3415 | 3420 | 3415 | 1385 |
| 498 | 20231019 | 121100 | 1372679770 | 3415 | 3410 | 3415 | 3410 | 1433 |
| 499 | 20231019 | 121000 | 1367786490 | 3405 | 3405 | 3410 | 3405 | 415 |
| 500 | 20231019 | 120900 | 1366372415 | 3410 | 3410 | 3410 | 3410 | 251 |
| 501 | 20231019 | 120800 | 1365516505 | 3410 | 3410 | 3410 | 3410 | 0 |
| 502 | 20231019 | 120700 | 1365516505 | 3410 | 3410 | 3410 | 3410 | 1112 |
| 503 | 20231019 | 120600 | 1361724585 | 3410 | 3410 | 3410 | 3410 | 3 |
| 504 | 20231019 | 120500 | 1361714355 | 3410 | 3405 | 3410 | 3405 | 255 |
| 505 | 20231019 | 120400 | 1360845240 | 3405 | 3400 | 3405 | 3400 | 46 |
| 506 | 20231019 | 120300 | 1360688635 | 3400 | 3400 | 3405 | 3400 | 938 |
| 507 | 20231019 | 120200 | 1357494890 | 3405 | 3410 | 3410 | 3405 | 2282 |
| 508 | 20231019 | 120100 | 1349724085 | 3415 | 3415 | 3415 | 3410 | 68 |
| 509 | 20231019 | 120000 | 1349492005 | 3405 | 3410 | 3410 | 3405 | 401 |
| 510 | 20231019 | 115900 | 1348126325 | 3410 | 3415 | 3415 | 3410 | 2375 |
| 511 | 20231019 | 115800 | 1340025700 | 3415 | 3415 | 3415 | 3415 | 125 |
| 512 | 20231019 | 115700 | 1339598825 | 3415 | 3415 | 3415 | 3415 | 104 |
| 513 | 20231019 | 115600 | 1339243665 | 3415 | 3415 | 3415 | 3415 | 41 |
| 514 | 20231019 | 115500 | 1339103650 | 3405 | 3410 | 3410 | 3405 | 2100 |
| 515 | 20231019 | 115400 | 1331944865 | 3415 | 3420 | 3420 | 3415 | 2225 |
| 516 | 20231019 | 115300 | 1324346240 | 3415 | 3410 | 3420 | 3410 | 349 |
| 517 | 20231019 | 115200 | 1323153960 | 3410 | 3410 | 3410 | 3410 | 100 |
| 518 | 20231019 | 115100 | 1322812960 | 3410 | 3420 | 3420 | 3410 | 211 |
| 519 | 20231019 | 115000 | 1322093340 | 3410 | 3410 | 3410 | 3410 | 0 |
| 520 | 20231019 | 114900 | 1322093340 | 3410 | 3410 | 3410 | 3410 | 0 |
| 521 | 20231019 | 114800 | 1322093340 | 3410 | 3410 | 3410 | 3410 | 330 |
| 522 | 20231019 | 114700 | 1320968040 | 3410 | 3425 | 3425 | 3410 | 175 |
| 523 | 20231019 | 114600 | 1320371140 | 3405 | 3415 | 3415 | 3405 | 6360 |
| 524 | 20231019 | 114500 | 1298696980 | 3415 | 3420 | 3420 | 3415 | 868 |
| 525 | 20231019 | 114400 | 1295732245 | 3415 | 3415 | 3420 | 3415 | 1432 |
| 526 | 20231019 | 114300 | 1290841465 | 3415 | 3415 | 3415 | 3415 | 100 |
| 527 | 20231019 | 114200 | 1290499965 | 3415 | 3415 | 3415 | 3415 | 185 |
| 528 | 20231019 | 114100 | 1289868190 | 3415 | 3415 | 3415 | 3410 | 933 |
| 529 | 20231019 | 114000 | 1286682000 | 3420 | 3420 | 3420 | 3420 | 11 |
| 530 | 20231019 | 113900 | 1286644380 | 3415 | 3405 | 3415 | 3405 | 2319 |
| 531 | 20231019 | 113800 | 1278745895 | 3400 | 3400 | 3400 | 3400 | 100 |
| 532 | 20231019 | 113700 | 1278405895 | 3410 | 3400 | 3410 | 3400 | 4615 |
| 533 | 20231019 | 113600 | 1262708785 | 3400 | 3395 | 3400 | 3395 | 1845 |
| 534 | 20231019 | 113500 | 1256441565 | 3395 | 3400 | 3400 | 3395 | 4536 |
| 535 | 20231019 | 113400 | 1241019415 | 3400 | 3400 | 3400 | 3400 | 460 |
| 536 | 20231019 | 113300 | 1239455415 | 3400 | 3405 | 3405 | 3400 | 12150 |
| 537 | 20231019 | 113200 | 1198144400 | 3400 | 3405 | 3410 | 3400 | 3643 |
| 538 | 20231019 | 113100 | 1185747260 | 3405 | 3405 | 3405 | 3405 | 5015 |
| 539 | 20231019 | 113000 | 1168671185 | 3405 | 3405 | 3405 | 3405 | 0 |
| 540 | 20231019 | 112900 | 1168671185 | 3405 | 3405 | 3410 | 3405 | 1389 |
| 541 | 20231019 | 112800 | 1163941495 | 3405 | 3415 | 3415 | 3405 | 11382 |
| 542 | 20231019 | 112700 | 1125138885 | 3415 | 3415 | 3415 | 3415 | 1898 |
| 543 | 20231019 | 112600 | 1118657215 | 3415 | 3420 | 3420 | 3415 | 6876 |
| 544 | 20231019 | 112500 | 1095153570 | 3420 | 3420 | 3420 | 3420 | 1 |
| 545 | 20231019 | 112400 | 1095150150 | 3420 | 3420 | 3420 | 3420 | 351 |
| 546 | 20231019 | 112300 | 1093949730 | 3425 | 3425 | 3425 | 3425 | 0 |
| 547 | 20231019 | 112200 | 1093949730 | 3425 | 3425 | 3425 | 3425 | 150 |
| 548 | 20231019 | 112100 | 1093435980 | 3420 | 3420 | 3420 | 3420 | 1772 |
| 549 | 20231019 | 112000 | 1087375740 | 3420 | 3420 | 3420 | 3420 | 1 |
| 550 | 20231019 | 111900 | 1087372320 | 3425 | 3425 | 3425 | 3425 | 152 |
| 551 | 20231019 | 111800 | 1086851720 | 3425 | 3425 | 3430 | 3425 | 1094 |
| 552 | 20231019 | 111700 | 1083104670 | 3425 | 3420 | 3425 | 3420 | 324 |
| 553 | 20231019 | 111600 | 1081995970 | 3420 | 3415 | 3420 | 3415 | 9919 |
| 554 | 20231019 | 111500 | 1048074225 | 3415 | 3415 | 3415 | 3415 | 2371 |
| 555 | 20231019 | 111400 | 1039977260 | 3415 | 3415 | 3420 | 3415 | 922 |
| 556 | 20231019 | 111300 | 1036828060 | 3420 | 3420 | 3420 | 3420 | 114 |
| 557 | 20231019 | 111200 | 1036438180 | 3420 | 3420 | 3420 | 3415 | 2950 |
| 558 | 20231019 | 111100 | 1026352685 | 3420 | 3420 | 3420 | 3420 | 600 |
| 559 | 20231019 | 111000 | 1024300685 | 3415 | 3425 | 3425 | 3415 | 959 |
| 560 | 20231019 | 110900 | 1021021950 | 3415 | 3425 | 3425 | 3415 | 315 |
| 561 | 20231019 | 110800 | 1019946215 | 3415 | 3425 | 3425 | 3415 | 1077 |
| 562 | 20231019 | 110700 | 1016266950 | 3425 | 3425 | 3425 | 3425 | 6 |
| 563 | 20231019 | 110600 | 1016246400 | 3425 | 3415 | 3425 | 3415 | 4004 |
| 564 | 20231019 | 110500 | 1002572700 | 3415 | 3420 | 3420 | 3415 | 500 |
| 565 | 20231019 | 110400 | 1000865125 | 3415 | 3415 | 3415 | 3415 | 5 |
| 566 | 20231019 | 110300 | 1000848050 | 3415 | 3415 | 3415 | 3415 | 1600 |
| 567 | 20231019 | 110200 | 995384050 | 3415 | 3415 | 3415 | 3415 | 110 |
| 568 | 20231019 | 110100 | 995008400 | 3415 | 3415 | 3415 | 3415 | 1400 |
| 569 | 20231019 | 110000 | 990227400 | 3415 | 3420 | 3420 | 3415 | 1343 |
| 570 | 20231019 | 105900 | 985637740 | 3420 | 3420 | 3425 | 3420 | 2001 |
| 571 | 20231019 | 105800 | 978794120 | 3420 | 3425 | 3425 | 3420 | 200 |
| 572 | 20231019 | 105700 | 978109315 | 3415 | 3415 | 3415 | 3415 | 806 |
| 573 | 20231019 | 105600 | 975356825 | 3415 | 3420 | 3420 | 3415 | 1590 |
| 574 | 20231019 | 105500 | 969922035 | 3420 | 3430 | 3430 | 3420 | 7855 |
| 575 | 20231019 | 105400 | 943046730 | 3425 | 3425 | 3425 | 3425 | 0 |
| 576 | 20231019 | 105300 | 943046730 | 3425 | 3425 | 3425 | 3425 | 30 |
| 577 | 20231019 | 105200 | 942943980 | 3425 | 3430 | 3430 | 3425 | 1008 |
| 578 | 20231019 | 105100 | 939486680 | 3430 | 3430 | 3430 | 3430 | 134 |
| 579 | 20231019 | 105000 | 939027060 | 3430 | 3430 | 3430 | 3430 | 1116 |
| 580 | 20231019 | 104900 | 935199180 | 3425 | 3425 | 3425 | 3425 | 3375 |
| 581 | 20231019 | 104800 | 923639805 | 3425 | 3430 | 3430 | 3425 | 701 |
| 582 | 20231019 | 104700 | 921238505 | 3430 | 3430 | 3430 | 3430 | 786 |
| 583 | 20231019 | 104600 | 918542525 | 3430 | 3435 | 3435 | 3430 | 673 |
| 584 | 20231019 | 104500 | 916233610 | 3435 | 3435 | 3435 | 3435 | 232 |
| 585 | 20231019 | 104400 | 915436690 | 3435 | 3435 | 3435 | 3435 | 1 |
| 586 | 20231019 | 104300 | 915433255 | 3425 | 3425 | 3425 | 3425 | 2914 |
| 587 | 20231019 | 104200 | 905452805 | 3425 | 3425 | 3425 | 3425 | 4773 |
| 588 | 20231019 | 104100 | 889105280 | 3425 | 3435 | 3435 | 3425 | 9586 |
| 589 | 20231019 | 104000 | 856213995 | 3440 | 3440 | 3440 | 3440 | 582 |
| 590 | 20231019 | 103900 | 854211915 | 3440 | 3450 | 3450 | 3440 | 1736 |
| 591 | 20231019 | 103800 | 848236220 | 3450 | 3450 | 3455 | 3450 | 1851 |
| 592 | 20231019 | 103700 | 841850265 | 3455 | 3455 | 3455 | 3455 | 522 |
| 593 | 20231019 | 103600 | 840046755 | 3455 | 3455 | 3455 | 3455 | 28 |
| 594 | 20231019 | 103500 | 839950015 | 3450 | 3450 | 3450 | 3450 | 326 |
| 595 | 20231019 | 103400 | 838825315 | 3450 | 3450 | 3450 | 3450 | 88 |
| 596 | 20231019 | 103300 | 838521715 | 3450 | 3450 | 3450 | 3450 | 0 |
| 597 | 20231019 | 103200 | 838521715 | 3450 | 3450 | 3450 | 3450 | 424 |
| 598 | 20231019 | 103100 | 837058915 | 3450 | 3450 | 3450 | 3450 | 2676 |
| 599 | 20231019 | 103000 | 827826715 | 3450 | 3450 | 3450 | 3450 | 615 |
| 600 | 20231019 | 102900 | 825704965 | 3455 | 3455 | 3455 | 3455 | 96 |
| 601 | 20231019 | 102800 | 825373285 | 3455 | 3460 | 3460 | 3455 | 233 |
| 602 | 20231019 | 102700 | 824568255 | 3460 | 3455 | 3460 | 3455 | 60 |
| 603 | 20231019 | 102600 | 824360950 | 3455 | 3455 | 3455 | 3455 | 5 |
| 604 | 20231019 | 102500 | 824343675 | 3455 | 3455 | 3455 | 3455 | 3498 |
| 605 | 20231019 | 102400 | 812258085 | 3455 | 3455 | 3455 | 3450 | 254 |
| 606 | 20231019 | 102300 | 811380720 | 3455 | 3450 | 3455 | 3450 | 622 |
| 607 | 20231019 | 102200 | 809234765 | 3450 | 3445 | 3450 | 3445 | 68 |
| 608 | 20231019 | 102100 | 809000190 | 3450 | 3435 | 3450 | 3435 | 246 |
| 609 | 20231019 | 102000 | 808154490 | 3430 | 3435 | 3435 | 3430 | 1810 |
| 610 | 20231019 | 101900 | 801938725 | 3435 | 3440 | 3450 | 3435 | 1594 |
| 611 | 20231019 | 101800 | 796460355 | 3450 | 3450 | 3450 | 3450 | 366 |
| 612 | 20231019 | 101700 | 795197655 | 3450 | 3435 | 3450 | 3435 | 404 |
| 613 | 20231019 | 101600 | 793809735 | 3435 | 3440 | 3440 | 3435 | 259 |
| 614 | 20231019 | 101500 | 792919095 | 3435 | 3450 | 3450 | 3435 | 55 |
| 615 | 20231019 | 101400 | 792729495 | 3440 | 3440 | 3440 | 3435 | 3438 |
| 616 | 20231019 | 101300 | 780918520 | 3450 | 3450 | 3450 | 3450 | 1 |
| 617 | 20231019 | 101200 | 780915070 | 3445 | 3455 | 3455 | 3445 | 90 |
| 618 | 20231019 | 101100 | 780604420 | 3455 | 3455 | 3455 | 3455 | 776 |
| 619 | 20231019 | 101000 | 777923340 | 3435 | 3435 | 3455 | 3435 | 863 |
| 620 | 20231019 | 100900 | 774958450 | 3435 | 3440 | 3440 | 3435 | 2383 |
| 621 | 20231019 | 100800 | 766760950 | 3440 | 3440 | 3445 | 3435 | 4565 |
| 622 | 20231019 | 100700 | 751067800 | 3440 | 3450 | 3450 | 3440 | 10404 |
| 623 | 20231019 | 100600 | 715217325 | 3455 | 3450 | 3455 | 3450 | 1074 |
| 624 | 20231019 | 100500 | 711506955 | 3470 | 3470 | 3470 | 3470 | 1 |
| 625 | 20231019 | 100400 | 711503485 | 3470 | 3455 | 3470 | 3450 | 163 |
| 626 | 20231019 | 100300 | 710940295 | 3455 | 3470 | 3470 | 3455 | 5808 |
| 627 | 20231019 | 100200 | 690852955 | 3470 | 3465 | 3485 | 3465 | 7119 |
| 628 | 20231019 | 100100 | 666183555 | 3470 | 3470 | 3470 | 3470 | 746 |
| 629 | 20231019 | 100000 | 663594935 | 3480 | 3475 | 3480 | 3475 | 573 |
| 630 | 20231019 | 095900 | 661603755 | 3475 | 3480 | 3480 | 3475 | 349 |
| 631 | 20231019 | 095800 | 660389400 | 3475 | 3475 | 3475 | 3475 | 620 |
| 632 | 20231019 | 095700 | 658234900 | 3470 | 3465 | 3470 | 3465 | 1278 |
| 633 | 20231019 | 095600 | 653806385 | 3465 | 3465 | 3465 | 3465 | 999 |
| 634 | 20231019 | 095500 | 650344850 | 3465 | 3465 | 3465 | 3465 | 551 |
| 635 | 20231019 | 095400 | 648435635 | 3465 | 3465 | 3465 | 3465 | 290 |
| 636 | 20231019 | 095300 | 647430785 | 3465 | 3465 | 3465 | 3465 | 843 |
| 637 | 20231019 | 095200 | 644509790 | 3470 | 3470 | 3475 | 3465 | 1457 |
| 638 | 20231019 | 095100 | 639458500 | 3475 | 3475 | 3475 | 3465 | 1419 |
| 639 | 20231019 | 095000 | 634538470 | 3475 | 3465 | 3475 | 3465 | 348 |
| 640 | 20231019 | 094900 | 633331310 | 3475 | 3470 | 3475 | 3465 | 1832 |
| 641 | 20231019 | 094800 | 626979115 | 3475 | 3465 | 3475 | 3465 | 1085 |
| 642 | 20231019 | 094700 | 623215675 | 3470 | 3465 | 3470 | 3460 | 2000 |
| 643 | 20231019 | 094600 | 616285650 | 3465 | 3465 | 3465 | 3460 | 110 |
| 644 | 20231019 | 094500 | 615904550 | 3460 | 3460 | 3460 | 3455 | 773 |
| 645 | 20231019 | 094400 | 613229975 | 3460 | 3465 | 3465 | 3460 | 435 |
| 646 | 20231019 | 094300 | 611723175 | 3465 | 3465 | 3465 | 3460 | 191 |
| 647 | 20231019 | 094200 | 611061405 | 3465 | 3455 | 3465 | 3450 | 3394 |
| 648 | 20231019 | 094100 | 599336765 | 3455 | 3455 | 3455 | 3455 | 1024 |
| 649 | 20231019 | 094000 | 595798845 | 3450 | 3460 | 3465 | 3450 | 1126 |
| 650 | 20231019 | 093900 | 591904880 | 3460 | 3460 | 3460 | 3460 | 64 |
| 651 | 20231019 | 093800 | 591683440 | 3465 | 3460 | 3465 | 3460 | 320 |
| 652 | 20231019 | 093700 | 590574720 | 3460 | 3460 | 3460 | 3460 | 50 |
| 653 | 20231019 | 093600 | 590401720 | 3455 | 3455 | 3470 | 3455 | 506 |
| 654 | 20231019 | 093500 | 588652875 | 3450 | 3445 | 3455 | 3445 | 23 |
| 655 | 20231019 | 093400 | 588573560 | 3455 | 3455 | 3455 | 3445 | 539 |
| 656 | 20231019 | 093300 | 586716435 | 3455 | 3455 | 3455 | 3455 | 109 |
| 657 | 20231019 | 093200 | 586339840 | 3455 | 3445 | 3455 | 3445 | 407 |
| 658 | 20231019 | 093100 | 584937685 | 3445 | 3455 | 3455 | 3445 | 165 |
| 659 | 20231019 | 093000 | 584368340 | 3470 | 3460 | 3480 | 3440 | 4831 |
| 660 | 20231019 | 092900 | 567699985 | 3460 | 3460 | 3460 | 3460 | 51 |
| 661 | 20231019 | 092800 | 567523525 | 3450 | 3460 | 3460 | 3450 | 1049 |
| 662 | 20231019 | 092700 | 563904375 | 3450 | 3460 | 3460 | 3450 | 151 |
| 663 | 20231019 | 092600 | 563383415 | 3455 | 3455 | 3455 | 3450 | 4444 |
| 664 | 20231019 | 092500 | 548039350 | 3450 | 3430 | 3450 | 3430 | 3170 |
| 665 | 20231019 | 092400 | 537118540 | 3435 | 3440 | 3455 | 3435 | 5207 |
| 666 | 20231019 | 092300 | 519213870 | 3440 | 3465 | 3470 | 3440 | 7236 |
| 667 | 20231019 | 092200 | 494270125 | 3470 | 3485 | 3485 | 3470 | 15560 |
| 668 | 20231019 | 092100 | 440135065 | 3480 | 3480 | 3490 | 3480 | 1285 |
| 669 | 20231019 | 092000 | 435663165 | 3470 | 3465 | 3470 | 3460 | 2976 |
| 670 | 20231019 | 091900 | 425338810 | 3460 | 3455 | 3460 | 3450 | 4168 |
| 671 | 20231019 | 091800 | 410946720 | 3450 | 3450 | 3450 | 3450 | 1544 |
| 672 | 20231019 | 091700 | 405619920 | 3450 | 3450 | 3455 | 3445 | 1198 |
| 673 | 20231019 | 091600 | 401486990 | 3445 | 3455 | 3455 | 3445 | 1666 |
| 674 | 20231019 | 091500 | 395741470 | 3455 | 3450 | 3455 | 3450 | 958 |
| 675 | 20231019 | 091400 | 392433370 | 3450 | 3440 | 3450 | 3440 | 1079 |
| 676 | 20231019 | 091300 | 388716500 | 3440 | 3450 | 3450 | 3440 | 6063 |
| 677 | 20231019 | 091200 | 367859080 | 3445 | 3440 | 3450 | 3430 | 4660 |
| 678 | 20231019 | 091100 | 351796730 | 3435 | 3430 | 3440 | 3425 | 14618 |
| 679 | 20231019 | 091000 | 301658065 | 3425 | 3430 | 3440 | 3425 | 6654 |
| 680 | 20231019 | 090900 | 278846845 | 3430 | 3435 | 3435 | 3430 | 7343 |
| 681 | 20231019 | 090800 | 253648590 | 3435 | 3450 | 3450 | 3430 | 16009 |
| 682 | 20231019 | 090700 | 198637015 | 3450 | 3450 | 3455 | 3450 | 1661 |
| 683 | 20231019 | 090600 | 192906085 | 3450 | 3460 | 3460 | 3450 | 2231 |
| 684 | 20231019 | 090500 | 185203360 | 3460 | 3455 | 3460 | 3450 | 2177 |
| 685 | 20231019 | 090400 | 177680535 | 3455 | 3475 | 3475 | 3455 | 4534 |
| 686 | 20231019 | 090300 | 161999300 | 3475 | 3440 | 3475 | 3440 | 15445 |
| 687 | 20231019 | 090200 | 108650280 | 3445 | 3435 | 3450 | 3435 | 2971 |
| 688 | 20231019 | 090100 | 98410230 | 3450 | 3455 | 3460 | 3435 | 12717 |
| 689 | 20231019 | 090000 | 54500245 | 3455 | 3460 | 3500 | 3450 | 13722 |