35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 205300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 3 | 20231109 | 205200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231109 | 205100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231109 | 205000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231109 | 204900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231109 | 204800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231109 | 204700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231109 | 204600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231109 | 204500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231109 | 204400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231109 | 204300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231109 | 204200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231109 | 204100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231109 | 204000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231109 | 203900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231109 | 203800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231109 | 203700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231109 | 203600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231109 | 203500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231109 | 203400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231109 | 203300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231109 | 203200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231109 | 203100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231109 | 203000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231109 | 202900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231109 | 202800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231109 | 202700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231109 | 202600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231109 | 202500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231109 | 202400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231109 | 202300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 33 | 20231109 | 202200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231109 | 202100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231109 | 202000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231109 | 201900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231109 | 201800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231109 | 201700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231109 | 201600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231109 | 201500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231109 | 201400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231109 | 201300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231109 | 201200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231109 | 201100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231109 | 201000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231109 | 200900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231109 | 200800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231109 | 200700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231109 | 200600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231109 | 200500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231109 | 200400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231109 | 200300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231109 | 200200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231109 | 200100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231109 | 200000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231109 | 195900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231109 | 195800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231109 | 195700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231109 | 195600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231109 | 195500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231109 | 195400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231109 | 195300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 63 | 20231109 | 195200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231109 | 195100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231109 | 195000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231109 | 194900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231109 | 194800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231109 | 194700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231109 | 194600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231109 | 194500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231109 | 194400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231109 | 194300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231109 | 194200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231109 | 194100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231109 | 194000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231109 | 193900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231109 | 193800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231109 | 193700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231109 | 193600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231109 | 193500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231109 | 193400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231109 | 193300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231109 | 193200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231109 | 193100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231109 | 193000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231109 | 192900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231109 | 192800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231109 | 192700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231109 | 192600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231109 | 192500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231109 | 192400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231109 | 192300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 93 | 20231109 | 192200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231109 | 192100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231109 | 192000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231109 | 191900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231109 | 191800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231109 | 191700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231109 | 191600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231109 | 191500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231109 | 191400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231109 | 191300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231109 | 191200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231109 | 191100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231109 | 191000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231109 | 190900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231109 | 190800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231109 | 190700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231109 | 190600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231109 | 190500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231109 | 190400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231109 | 190300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231109 | 190200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231109 | 190100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231109 | 190000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231109 | 185900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231109 | 185800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231109 | 185700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231109 | 185600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231109 | 185500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231109 | 185400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231109 | 185300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 123 | 20231109 | 185200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231109 | 185100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231109 | 185000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231109 | 184900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231109 | 184800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231109 | 184700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231109 | 184600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231109 | 184500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231109 | 184400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231109 | 184300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231109 | 184200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231109 | 184100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231109 | 184000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231109 | 183900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231109 | 183800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231109 | 183700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231109 | 183600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231109 | 183500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231109 | 183400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231109 | 183300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231109 | 183200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231109 | 183100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231109 | 183000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231109 | 182900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231109 | 182800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231109 | 182700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231109 | 182600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231109 | 182500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231109 | 182400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231109 | 182300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 153 | 20231109 | 182200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231109 | 182100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231109 | 182000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231109 | 181900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231109 | 181800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231109 | 181700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231109 | 181600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231109 | 181500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231109 | 181400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231109 | 181300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231109 | 181200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231109 | 181100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231109 | 181000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231109 | 180900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231109 | 180800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231109 | 180700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231109 | 180600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231109 | 180500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231109 | 180400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231109 | 180300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231109 | 180200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231109 | 180100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231109 | 180000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231109 | 175900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231109 | 175800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231109 | 175700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231109 | 175600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231109 | 175500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231109 | 175400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231109 | 175300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 183 | 20231109 | 175200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231109 | 175100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231109 | 175000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231109 | 174900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231109 | 174800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231109 | 174700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231109 | 174600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231109 | 174500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231109 | 174400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231109 | 174300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231109 | 174200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231109 | 174100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231109 | 174000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231109 | 173900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231109 | 173800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231109 | 173700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231109 | 173600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231109 | 173500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231109 | 173400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231109 | 173300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231109 | 173200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231109 | 173100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20231109 | 173000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20231109 | 172900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20231109 | 172800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20231109 | 172700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20231109 | 172600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20231109 | 172500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20231109 | 172400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20231109 | 172300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 213 | 20231109 | 172200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20231109 | 172100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20231109 | 172000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20231109 | 171900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20231109 | 171800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20231109 | 171700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20231109 | 171600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20231109 | 171500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20231109 | 171400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20231109 | 171300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20231109 | 171200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231109 | 171100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231109 | 171000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231109 | 170900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231109 | 170800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231109 | 170700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231109 | 170600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231109 | 170500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231109 | 170400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231109 | 170300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231109 | 170200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20231109 | 170100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20231109 | 170000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20231109 | 165900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231109 | 165800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20231109 | 165700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20231109 | 165600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20231109 | 165500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20231109 | 165400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20231109 | 165300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 243 | 20231109 | 165200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20231109 | 165100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20231109 | 165000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20231109 | 164900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20231109 | 164800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20231109 | 164700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20231109 | 164600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20231109 | 164500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20231109 | 164400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20231109 | 164300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20231109 | 164200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20231109 | 164100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20231109 | 164000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20231109 | 163900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20231109 | 163800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20231109 | 163700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20231109 | 163600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20231109 | 163500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20231109 | 163400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20231109 | 163300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20231109 | 163200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20231109 | 163100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20231109 | 163000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20231109 | 162900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20231109 | 162800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20231109 | 162700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20231109 | 162600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20231109 | 162500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20231109 | 162400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20231109 | 162300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 273 | 20231109 | 162200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20231109 | 162100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20231109 | 162000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20231109 | 161900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20231109 | 161800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20231109 | 161700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20231109 | 161600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20231109 | 161500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20231109 | 161400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20231109 | 161300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20231109 | 161200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20231109 | 161100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20231109 | 161000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20231109 | 160900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20231109 | 160800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20231109 | 160700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20231109 | 160600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20231109 | 160500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20231109 | 160400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20231109 | 160300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20231109 | 160200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20231109 | 160100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20231109 | 160000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20231109 | 155900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20231109 | 155800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20231109 | 155700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20231109 | 155600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20231109 | 155500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20231109 | 155400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20231109 | 155300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 303 | 20231109 | 155200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20231109 | 155100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20231109 | 155000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20231109 | 154900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20231109 | 154800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20231109 | 154700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20231109 | 154600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20231109 | 154500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20231109 | 154400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20231109 | 154300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20231109 | 154200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20231109 | 154100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20231109 | 154000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20231109 | 153900 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20231109 | 153800 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20231109 | 153700 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20231109 | 153600 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20231109 | 153500 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20231109 | 153400 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20231109 | 153300 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20231109 | 153200 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20231109 | 153100 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20231109 | 153000 | 3128805325 | 3280 | 3280 | 3280 | 3280 | 10033 |
| 326 | 20231109 | 152900 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 327 | 20231109 | 152800 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 328 | 20231109 | 152700 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20231109 | 152600 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20231109 | 152500 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 331 | 20231109 | 152400 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 332 | 20231109 | 152300 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 333 | 20231109 | 152200 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 334 | 20231109 | 152100 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 335 | 20231109 | 152000 | 3095897085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 336 | 20231109 | 151900 | 3095897085 | 3275 | 3265 | 3275 | 3260 | 2227 |
| 337 | 20231109 | 151800 | 3088619350 | 3270 | 3265 | 3270 | 3265 | 1925 |
| 338 | 20231109 | 151700 | 3082332700 | 3270 | 3270 | 3275 | 3265 | 1173 |
| 339 | 20231109 | 151600 | 3078502690 | 3275 | 3275 | 3275 | 3265 | 524 |
| 340 | 20231109 | 151500 | 3076790580 | 3275 | 3280 | 3280 | 3275 | 3057 |
| 341 | 20231109 | 151400 | 3066777615 | 3290 | 3275 | 3290 | 3275 | 1020 |
| 342 | 20231109 | 151300 | 3063432020 | 3290 | 3290 | 3290 | 3290 | 11 |
| 343 | 20231109 | 151200 | 3063395830 | 3295 | 3295 | 3295 | 3295 | 0 |
| 344 | 20231109 | 151100 | 3063395830 | 3295 | 3290 | 3295 | 3290 | 238 |
| 345 | 20231109 | 151000 | 3062611690 | 3290 | 3275 | 3290 | 3275 | 423 |
| 346 | 20231109 | 150900 | 3061222730 | 3280 | 3285 | 3285 | 3275 | 177 |
| 347 | 20231109 | 150800 | 3060643015 | 3285 | 3290 | 3290 | 3275 | 4 |
| 348 | 20231109 | 150700 | 3060629875 | 3290 | 3290 | 3290 | 3265 | 1590 |
| 349 | 20231109 | 150600 | 3055433265 | 3290 | 3275 | 3290 | 3270 | 4147 |
| 350 | 20231109 | 150500 | 3041867535 | 3275 | 3285 | 3285 | 3275 | 6833 |
| 351 | 20231109 | 150400 | 3019471045 | 3290 | 3290 | 3290 | 3290 | 18 |
| 352 | 20231109 | 150300 | 3019411825 | 3285 | 3290 | 3290 | 3285 | 102 |
| 353 | 20231109 | 150200 | 3019076750 | 3290 | 3290 | 3290 | 3285 | 220 |
| 354 | 20231109 | 150100 | 3018353375 | 3280 | 3290 | 3290 | 3280 | 160 |
| 355 | 20231109 | 150000 | 3017828240 | 3290 | 3290 | 3290 | 3290 | 307 |
| 356 | 20231109 | 145900 | 3016818210 | 3290 | 3285 | 3290 | 3285 | 323 |
| 357 | 20231109 | 145800 | 3015757040 | 3285 | 3285 | 3285 | 3285 | 545 |
| 358 | 20231109 | 145700 | 3013966715 | 3285 | 3285 | 3285 | 3285 | 156 |
| 359 | 20231109 | 145600 | 3013454255 | 3285 | 3285 | 3285 | 3285 | 103 |
| 360 | 20231109 | 145500 | 3013115900 | 3290 | 3290 | 3290 | 3290 | 140 |
| 361 | 20231109 | 145400 | 3012655300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 362 | 20231109 | 145300 | 3012655300 | 3290 | 3290 | 3295 | 3280 | 142 |
| 363 | 20231109 | 145200 | 3012188175 | 3295 | 3290 | 3295 | 3290 | 79 |
| 364 | 20231109 | 145100 | 3011928260 | 3290 | 3290 | 3290 | 3290 | 0 |
| 365 | 20231109 | 145000 | 3011928260 | 3290 | 3290 | 3290 | 3285 | 623 |
| 366 | 20231109 | 144900 | 3009879590 | 3290 | 3280 | 3290 | 3280 | 3048 |
| 367 | 20231109 | 144800 | 2999881950 | 3290 | 3280 | 3290 | 3280 | 237 |
| 368 | 20231109 | 144700 | 2999104570 | 3290 | 3290 | 3290 | 3290 | 0 |
| 369 | 20231109 | 144600 | 2999104570 | 3290 | 3290 | 3290 | 3290 | 100 |
| 370 | 20231109 | 144500 | 2998775570 | 3290 | 3285 | 3290 | 3285 | 501 |
| 371 | 20231109 | 144400 | 2997129780 | 3290 | 3285 | 3290 | 3285 | 301 |
| 372 | 20231109 | 144300 | 2996140990 | 3290 | 3290 | 3290 | 3290 | 875 |
| 373 | 20231109 | 144200 | 2993262240 | 3290 | 3285 | 3290 | 3285 | 2001 |
| 374 | 20231109 | 144100 | 2986688950 | 3290 | 3285 | 3290 | 3285 | 462 |
| 375 | 20231109 | 144000 | 2985171270 | 3295 | 3290 | 3295 | 3285 | 2063 |
| 376 | 20231109 | 143900 | 2978384285 | 3295 | 3295 | 3295 | 3295 | 1 |
| 377 | 20231109 | 143800 | 2978380990 | 3295 | 3290 | 3295 | 3290 | 639 |
| 378 | 20231109 | 143700 | 2976278625 | 3290 | 3285 | 3290 | 3285 | 1821 |
| 379 | 20231109 | 143600 | 2970296635 | 3290 | 3290 | 3290 | 3290 | 0 |
| 380 | 20231109 | 143500 | 2970296635 | 3290 | 3290 | 3290 | 3290 | 7 |
| 381 | 20231109 | 143400 | 2970273605 | 3290 | 3290 | 3290 | 3290 | 0 |
| 382 | 20231109 | 143300 | 2970273605 | 3290 | 3295 | 3295 | 3290 | 974 |
| 383 | 20231109 | 143200 | 2967069120 | 3295 | 3295 | 3295 | 3295 | 5 |
| 384 | 20231109 | 143100 | 2967052645 | 3295 | 3295 | 3295 | 3295 | 1 |
| 385 | 20231109 | 143000 | 2967049350 | 3295 | 3295 | 3295 | 3295 | 0 |
| 386 | 20231109 | 142900 | 2967049350 | 3295 | 3290 | 3295 | 3290 | 42 |
| 387 | 20231109 | 142800 | 2966911165 | 3290 | 3295 | 3295 | 3290 | 60 |
| 388 | 20231109 | 142700 | 2966713760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 389 | 20231109 | 142600 | 2966713760 | 3295 | 3290 | 3295 | 3285 | 23 |
| 390 | 20231109 | 142500 | 2966638170 | 3295 | 3295 | 3295 | 3295 | 0 |
| 391 | 20231109 | 142400 | 2966638170 | 3295 | 3290 | 3300 | 3285 | 247 |
| 392 | 20231109 | 142300 | 2965826435 | 3295 | 3295 | 3295 | 3295 | 0 |
| 393 | 20231109 | 142200 | 2965826435 | 3295 | 3295 | 3295 | 3295 | 11 |
| 394 | 20231109 | 142100 | 2965790190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 395 | 20231109 | 142000 | 2965790190 | 3300 | 3300 | 3300 | 3300 | 0 |
| 396 | 20231109 | 141900 | 2965790190 | 3300 | 3300 | 3300 | 3300 | 29 |
| 397 | 20231109 | 141800 | 2965694490 | 3300 | 3300 | 3300 | 3285 | 719 |
| 398 | 20231109 | 141700 | 2963328650 | 3300 | 3300 | 3300 | 3295 | 147 |
| 399 | 20231109 | 141600 | 2962843565 | 3300 | 3300 | 3300 | 3300 | 8 |
| 400 | 20231109 | 141500 | 2962817165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 401 | 20231109 | 141400 | 2962817165 | 3300 | 3300 | 3300 | 3300 | 2 |
| 402 | 20231109 | 141300 | 2962810565 | 3305 | 3305 | 3305 | 3305 | 208 |
| 403 | 20231109 | 141200 | 2962123125 | 3305 | 3300 | 3305 | 3300 | 3292 |
| 404 | 20231109 | 141100 | 2951259520 | 3300 | 3300 | 3300 | 3300 | 0 |
| 405 | 20231109 | 141000 | 2951259520 | 3300 | 3300 | 3300 | 3300 | 180 |
| 406 | 20231109 | 140900 | 2950665520 | 3300 | 3285 | 3300 | 3285 | 1798 |
| 407 | 20231109 | 140800 | 2944745815 | 3290 | 3290 | 3290 | 3290 | 1 |
| 408 | 20231109 | 140700 | 2944742525 | 3290 | 3285 | 3290 | 3285 | 396 |
| 409 | 20231109 | 140600 | 2943441660 | 3285 | 3280 | 3285 | 3280 | 738 |
| 410 | 20231109 | 140500 | 2941021010 | 3280 | 3280 | 3280 | 3280 | 505 |
| 411 | 20231109 | 140400 | 2939364610 | 3280 | 3280 | 3280 | 3280 | 0 |
| 412 | 20231109 | 140300 | 2939364610 | 3280 | 3280 | 3280 | 3280 | 500 |
| 413 | 20231109 | 140200 | 2937724610 | 3275 | 3280 | 3280 | 3275 | 300 |
| 414 | 20231109 | 140100 | 2936741610 | 3275 | 3280 | 3280 | 3275 | 968 |
| 415 | 20231109 | 140000 | 2933568295 | 3280 | 3285 | 3285 | 3280 | 100 |
| 416 | 20231109 | 135900 | 2933240135 | 3285 | 3285 | 3285 | 3285 | 17 |
| 417 | 20231109 | 135800 | 2933184290 | 3280 | 3280 | 3280 | 3280 | 200 |
| 418 | 20231109 | 135700 | 2932528290 | 3285 | 3285 | 3285 | 3285 | 31 |
| 419 | 20231109 | 135600 | 2932426455 | 3280 | 3275 | 3285 | 3275 | 691 |
| 420 | 20231109 | 135500 | 2930160600 | 3275 | 3275 | 3275 | 3275 | 202 |
| 421 | 20231109 | 135400 | 2929499050 | 3275 | 3275 | 3275 | 3275 | 8 |
| 422 | 20231109 | 135300 | 2929472850 | 3275 | 3280 | 3280 | 3275 | 206 |
| 423 | 20231109 | 135200 | 2928797195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 424 | 20231109 | 135100 | 2928797195 | 3275 | 3275 | 3275 | 3275 | 0 |
| 425 | 20231109 | 135000 | 2928797195 | 3275 | 3275 | 3275 | 3275 | 1 |
| 426 | 20231109 | 134900 | 2928793920 | 3285 | 3280 | 3285 | 3280 | 84 |
| 427 | 20231109 | 134800 | 2928518180 | 3280 | 3275 | 3280 | 3275 | 219 |
| 428 | 20231109 | 134700 | 2927800455 | 3275 | 3275 | 3275 | 3275 | 1500 |
| 429 | 20231109 | 134600 | 2922887955 | 3275 | 3270 | 3275 | 3270 | 190 |
| 430 | 20231109 | 134500 | 2922266585 | 3270 | 3270 | 3270 | 3270 | 3196 |
| 431 | 20231109 | 134400 | 2911815665 | 3275 | 3280 | 3280 | 3275 | 1070 |
| 432 | 20231109 | 134300 | 2908310415 | 3270 | 3285 | 3285 | 3270 | 3800 |
| 433 | 20231109 | 134200 | 2895868050 | 3275 | 3280 | 3280 | 3275 | 925 |
| 434 | 20231109 | 134100 | 2892834655 | 3275 | 3280 | 3280 | 3275 | 7323 |
| 435 | 20231109 | 134000 | 2868819215 | 3285 | 3280 | 3285 | 3280 | 254 |
| 436 | 20231109 | 133900 | 2867986090 | 3280 | 3285 | 3285 | 3280 | 402 |
| 437 | 20231109 | 133800 | 2866667520 | 3285 | 3285 | 3290 | 3280 | 623 |
| 438 | 20231109 | 133700 | 2864620995 | 3285 | 3285 | 3285 | 3285 | 10 |
| 439 | 20231109 | 133600 | 2864588145 | 3285 | 3285 | 3285 | 3280 | 24 |
| 440 | 20231109 | 133500 | 2864509320 | 3285 | 3285 | 3285 | 3285 | 155 |
| 441 | 20231109 | 133400 | 2864000145 | 3285 | 3290 | 3290 | 3285 | 3235 |
| 442 | 20231109 | 133300 | 2853373060 | 3290 | 3290 | 3290 | 3290 | 0 |
| 443 | 20231109 | 133200 | 2853373060 | 3290 | 3290 | 3290 | 3285 | 1517 |
| 444 | 20231109 | 133100 | 2848382135 | 3300 | 3300 | 3300 | 3300 | 60 |
| 445 | 20231109 | 133000 | 2848184135 | 3300 | 3290 | 3300 | 3290 | 52 |
| 446 | 20231109 | 132900 | 2848013035 | 3300 | 3290 | 3300 | 3290 | 20 |
| 447 | 20231109 | 132800 | 2847947225 | 3300 | 3300 | 3300 | 3300 | 0 |
| 448 | 20231109 | 132700 | 2847947225 | 3300 | 3300 | 3300 | 3300 | 10 |
| 449 | 20231109 | 132600 | 2847914225 | 3300 | 3300 | 3300 | 3300 | 1 |
| 450 | 20231109 | 132500 | 2847910925 | 3290 | 3300 | 3300 | 3290 | 12 |
| 451 | 20231109 | 132400 | 2847871355 | 3300 | 3290 | 3300 | 3290 | 104 |
| 452 | 20231109 | 132300 | 2847528685 | 3300 | 3300 | 3300 | 3300 | 0 |
| 453 | 20231109 | 132200 | 2847528685 | 3300 | 3300 | 3300 | 3300 | 4 |
| 454 | 20231109 | 132100 | 2847515485 | 3300 | 3300 | 3300 | 3300 | 0 |
| 455 | 20231109 | 132000 | 2847515485 | 3300 | 3290 | 3300 | 3290 | 225 |
| 456 | 20231109 | 131900 | 2846775215 | 3295 | 3295 | 3295 | 3295 | 1 |
| 457 | 20231109 | 131800 | 2846771920 | 3295 | 3295 | 3295 | 3290 | 401 |
| 458 | 20231109 | 131700 | 2845452125 | 3300 | 3300 | 3300 | 3300 | 0 |
| 459 | 20231109 | 131600 | 2845452125 | 3300 | 3290 | 3300 | 3290 | 48 |
| 460 | 20231109 | 131500 | 2845294185 | 3290 | 3295 | 3295 | 3290 | 557 |
| 461 | 20231109 | 131400 | 2843461285 | 3290 | 3290 | 3290 | 3290 | 36 |
| 462 | 20231109 | 131300 | 2843342845 | 3285 | 3285 | 3285 | 3285 | 1786 |
| 463 | 20231109 | 131200 | 2837475835 | 3285 | 3285 | 3285 | 3285 | 0 |
| 464 | 20231109 | 131100 | 2837475835 | 3285 | 3285 | 3290 | 3285 | 1117 |
| 465 | 20231109 | 131000 | 2833806405 | 3285 | 3285 | 3285 | 3285 | 131 |
| 466 | 20231109 | 130900 | 2833376070 | 3290 | 3290 | 3290 | 3290 | 31 |
| 467 | 20231109 | 130800 | 2833274080 | 3290 | 3290 | 3290 | 3290 | 1100 |
| 468 | 20231109 | 130700 | 2829655080 | 3290 | 3290 | 3290 | 3290 | 0 |
| 469 | 20231109 | 130600 | 2829655080 | 3290 | 3290 | 3290 | 3290 | 307 |
| 470 | 20231109 | 130500 | 2828645050 | 3290 | 3290 | 3290 | 3290 | 3 |
| 471 | 20231109 | 130400 | 2828635180 | 3300 | 3300 | 3300 | 3300 | 1 |
| 472 | 20231109 | 130300 | 2828631880 | 3290 | 3300 | 3300 | 3290 | 405 |
| 473 | 20231109 | 130200 | 2827295430 | 3300 | 3300 | 3300 | 3300 | 0 |
| 474 | 20231109 | 130100 | 2827295430 | 3300 | 3300 | 3300 | 3300 | 0 |
| 475 | 20231109 | 130000 | 2827295430 | 3300 | 3300 | 3300 | 3300 | 2 |
| 476 | 20231109 | 125900 | 2827288830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 477 | 20231109 | 125800 | 2827288830 | 3300 | 3300 | 3300 | 3300 | 107 |
| 478 | 20231109 | 125700 | 2826935730 | 3300 | 3290 | 3300 | 3290 | 8236 |
| 479 | 20231109 | 125600 | 2799837335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 480 | 20231109 | 125500 | 2799837335 | 3300 | 3295 | 3305 | 3290 | 1255 |
| 481 | 20231109 | 125400 | 2795708120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 482 | 20231109 | 125300 | 2795708120 | 3305 | 3305 | 3305 | 3305 | 0 |
| 483 | 20231109 | 125200 | 2795708120 | 3305 | 3305 | 3305 | 3305 | 2 |
| 484 | 20231109 | 125100 | 2795701510 | 3290 | 3305 | 3305 | 3290 | 526 |
| 485 | 20231109 | 125000 | 2793970205 | 3310 | 3310 | 3310 | 3310 | 0 |
| 486 | 20231109 | 124900 | 2793970205 | 3310 | 3300 | 3310 | 3290 | 109 |
| 487 | 20231109 | 124800 | 2793609555 | 3290 | 3295 | 3300 | 3290 | 759 |
| 488 | 20231109 | 124700 | 2791108305 | 3300 | 3300 | 3300 | 3295 | 75 |
| 489 | 20231109 | 124600 | 2790861155 | 3300 | 3300 | 3300 | 3295 | 251 |
| 490 | 20231109 | 124500 | 2790033105 | 3300 | 3295 | 3300 | 3295 | 156 |
| 491 | 20231109 | 124400 | 2789518580 | 3310 | 3310 | 3310 | 3310 | 150 |
| 492 | 20231109 | 124300 | 2789022080 | 3310 | 3310 | 3310 | 3310 | 152 |
| 493 | 20231109 | 124200 | 2788518960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 494 | 20231109 | 124100 | 2788518960 | 3310 | 3290 | 3310 | 3290 | 604 |
| 495 | 20231109 | 124000 | 2786529720 | 3310 | 3295 | 3310 | 3290 | 444 |
| 496 | 20231109 | 123900 | 2785068810 | 3310 | 3290 | 3310 | 3290 | 501 |
| 497 | 20231109 | 123800 | 2783420500 | 3310 | 3290 | 3310 | 3290 | 55 |
| 498 | 20231109 | 123700 | 2783239530 | 3310 | 3310 | 3310 | 3310 | 9 |
| 499 | 20231109 | 123600 | 2783209740 | 3310 | 3310 | 3310 | 3310 | 6 |
| 500 | 20231109 | 123500 | 2783189880 | 3310 | 3290 | 3310 | 3290 | 500 |
| 501 | 20231109 | 123400 | 2781544860 | 3310 | 3290 | 3310 | 3290 | 234 |
| 502 | 20231109 | 123300 | 2780774980 | 3305 | 3300 | 3305 | 3300 | 602 |
| 503 | 20231109 | 123200 | 2778788375 | 3300 | 3290 | 3300 | 3290 | 3 |
| 504 | 20231109 | 123100 | 2778778485 | 3290 | 3290 | 3290 | 3290 | 1132 |
| 505 | 20231109 | 123000 | 2775054205 | 3290 | 3290 | 3290 | 3290 | 5 |
| 506 | 20231109 | 122900 | 2775037755 | 3290 | 3295 | 3295 | 3290 | 1586 |
| 507 | 20231109 | 122800 | 2769818145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 508 | 20231109 | 122700 | 2769818145 | 3300 | 3300 | 3300 | 3300 | 0 |
| 509 | 20231109 | 122600 | 2769818145 | 3300 | 3295 | 3300 | 3295 | 3 |
| 510 | 20231109 | 122500 | 2769808255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 511 | 20231109 | 122400 | 2769808255 | 3300 | 3300 | 3300 | 3300 | 56 |
| 512 | 20231109 | 122300 | 2769623455 | 3305 | 3295 | 3305 | 3295 | 88 |
| 513 | 20231109 | 122200 | 2769333485 | 3295 | 3295 | 3295 | 3295 | 1267 |
| 514 | 20231109 | 122100 | 2765158720 | 3305 | 3305 | 3305 | 3305 | 1 |
| 515 | 20231109 | 122000 | 2765155415 | 3295 | 3295 | 3295 | 3295 | 1 |
| 516 | 20231109 | 121900 | 2765152120 | 3295 | 3295 | 3295 | 3295 | 0 |
| 517 | 20231109 | 121800 | 2765152120 | 3295 | 3300 | 3300 | 3295 | 2680 |
| 518 | 20231109 | 121700 | 2756321265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 519 | 20231109 | 121600 | 2756321265 | 3300 | 3300 | 3300 | 3300 | 109 |
| 520 | 20231109 | 121500 | 2755961565 | 3300 | 3300 | 3300 | 3300 | 34 |
| 521 | 20231109 | 121400 | 2755849365 | 3300 | 3300 | 3300 | 3300 | 2 |
| 522 | 20231109 | 121300 | 2755842765 | 3300 | 3295 | 3300 | 3295 | 599 |
| 523 | 20231109 | 121200 | 2753868810 | 3300 | 3300 | 3300 | 3300 | 801 |
| 524 | 20231109 | 121100 | 2751225510 | 3300 | 3300 | 3300 | 3300 | 10 |
| 525 | 20231109 | 121000 | 2751192510 | 3300 | 3300 | 3300 | 3300 | 21 |
| 526 | 20231109 | 120900 | 2751123210 | 3300 | 3300 | 3300 | 3300 | 311 |
| 527 | 20231109 | 120800 | 2750096910 | 3295 | 3295 | 3295 | 3295 | 1934 |
| 528 | 20231109 | 120700 | 2743724380 | 3295 | 3300 | 3315 | 3295 | 5288 |
| 529 | 20231109 | 120600 | 2726273650 | 3305 | 3305 | 3305 | 3305 | 2001 |
| 530 | 20231109 | 120500 | 2719660345 | 3315 | 3315 | 3315 | 3315 | 5 |
| 531 | 20231109 | 120400 | 2719643770 | 3315 | 3315 | 3315 | 3315 | 0 |
| 532 | 20231109 | 120300 | 2719643770 | 3315 | 3310 | 3315 | 3310 | 200 |
| 533 | 20231109 | 120200 | 2718981375 | 3300 | 3310 | 3310 | 3300 | 245 |
| 534 | 20231109 | 120100 | 2718171515 | 3310 | 3310 | 3310 | 3310 | 1 |
| 535 | 20231109 | 120000 | 2718168205 | 3300 | 3300 | 3300 | 3300 | 314 |
| 536 | 20231109 | 115900 | 2717132005 | 3300 | 3300 | 3300 | 3300 | 355 |
| 537 | 20231109 | 115800 | 2715960505 | 3300 | 3315 | 3315 | 3300 | 2 |
| 538 | 20231109 | 115700 | 2715953890 | 3300 | 3300 | 3300 | 3300 | 119 |
| 539 | 20231109 | 115600 | 2715561190 | 3300 | 3305 | 3305 | 3300 | 2110 |
| 540 | 20231109 | 115500 | 2708596000 | 3310 | 3310 | 3310 | 3310 | 0 |
| 541 | 20231109 | 115400 | 2708596000 | 3310 | 3310 | 3310 | 3310 | 0 |
| 542 | 20231109 | 115300 | 2708596000 | 3310 | 3310 | 3310 | 3310 | 40 |
| 543 | 20231109 | 115200 | 2708463600 | 3310 | 3310 | 3310 | 3310 | 1 |
| 544 | 20231109 | 115100 | 2708460290 | 3315 | 3310 | 3315 | 3310 | 2213 |
| 545 | 20231109 | 115000 | 2701135255 | 3310 | 3310 | 3310 | 3310 | 500 |
| 546 | 20231109 | 114900 | 2699480255 | 3320 | 3325 | 3325 | 3320 | 40 |
| 547 | 20231109 | 114800 | 2699347265 | 3325 | 3325 | 3325 | 3325 | 0 |
| 548 | 20231109 | 114700 | 2699347265 | 3325 | 3320 | 3325 | 3320 | 501 |
| 549 | 20231109 | 114600 | 2697683940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 550 | 20231109 | 114500 | 2697683940 | 3320 | 3320 | 3320 | 3320 | 50 |
| 551 | 20231109 | 114400 | 2697517940 | 3320 | 3320 | 3320 | 3320 | 0 |
| 552 | 20231109 | 114300 | 2697517940 | 3320 | 3320 | 3320 | 3320 | 90 |
| 553 | 20231109 | 114200 | 2697219140 | 3320 | 3320 | 3320 | 3320 | 0 |
| 554 | 20231109 | 114100 | 2697219140 | 3320 | 3320 | 3320 | 3320 | 1 |
| 555 | 20231109 | 114000 | 2697215820 | 3320 | 3320 | 3320 | 3320 | 10 |
| 556 | 20231109 | 113900 | 2697182620 | 3320 | 3310 | 3320 | 3310 | 1409 |
| 557 | 20231109 | 113800 | 2692518620 | 3310 | 3300 | 3310 | 3300 | 92 |
| 558 | 20231109 | 113700 | 2692214810 | 3310 | 3310 | 3310 | 3310 | 0 |
| 559 | 20231109 | 113600 | 2692214810 | 3310 | 3310 | 3310 | 3300 | 104 |
| 560 | 20231109 | 113500 | 2691871570 | 3310 | 3310 | 3310 | 3310 | 0 |
| 561 | 20231109 | 113400 | 2691871570 | 3310 | 3310 | 3310 | 3300 | 100 |
| 562 | 20231109 | 113300 | 2691541305 | 3310 | 3310 | 3310 | 3310 | 3 |
| 563 | 20231109 | 113200 | 2691531375 | 3310 | 3305 | 3310 | 3305 | 12 |
| 564 | 20231109 | 113100 | 2691491710 | 3310 | 3310 | 3310 | 3310 | 102 |
| 565 | 20231109 | 113000 | 2691154090 | 3310 | 3310 | 3310 | 3310 | 3 |
| 566 | 20231109 | 112900 | 2691144160 | 3310 | 3310 | 3310 | 3310 | 50 |
| 567 | 20231109 | 112800 | 2690978660 | 3310 | 3310 | 3310 | 3300 | 3515 |
| 568 | 20231109 | 112700 | 2679349150 | 3310 | 3310 | 3310 | 3310 | 3788 |
| 569 | 20231109 | 112600 | 2666810870 | 3310 | 3310 | 3310 | 3310 | 988 |
| 570 | 20231109 | 112500 | 2663540590 | 3310 | 3310 | 3310 | 3310 | 400 |
| 571 | 20231109 | 112400 | 2662216590 | 3310 | 3310 | 3310 | 3310 | 2060 |
| 572 | 20231109 | 112300 | 2655397990 | 3310 | 3295 | 3310 | 3295 | 605 |
| 573 | 20231109 | 112200 | 2653404500 | 3310 | 3305 | 3310 | 3305 | 394 |
| 574 | 20231109 | 112100 | 2652102325 | 3305 | 3305 | 3305 | 3295 | 2395 |
| 575 | 20231109 | 112000 | 2644201290 | 3300 | 3300 | 3305 | 3300 | 1925 |
| 576 | 20231109 | 111900 | 2637848785 | 3300 | 3295 | 3300 | 3295 | 204 |
| 577 | 20231109 | 111800 | 2637176600 | 3300 | 3300 | 3305 | 3300 | 610 |
| 578 | 20231109 | 111700 | 2635163595 | 3300 | 3300 | 3300 | 3300 | 11 |
| 579 | 20231109 | 111600 | 2635127295 | 3305 | 3295 | 3305 | 3295 | 448 |
| 580 | 20231109 | 111500 | 2633650545 | 3305 | 3300 | 3310 | 3300 | 94 |
| 581 | 20231109 | 111400 | 2633340320 | 3305 | 3305 | 3305 | 3305 | 1124 |
| 582 | 20231109 | 111300 | 2629625500 | 3300 | 3290 | 3300 | 3290 | 59 |
| 583 | 20231109 | 111200 | 2629430810 | 3305 | 3305 | 3305 | 3305 | 1 |
| 584 | 20231109 | 111100 | 2629427505 | 3310 | 3310 | 3310 | 3310 | 0 |
| 585 | 20231109 | 111000 | 2629427505 | 3310 | 3310 | 3310 | 3285 | 2065 |
| 586 | 20231109 | 110900 | 2622630455 | 3310 | 3305 | 3310 | 3305 | 626 |
| 587 | 20231109 | 110800 | 2620561520 | 3305 | 3305 | 3305 | 3305 | 0 |
| 588 | 20231109 | 110700 | 2620561520 | 3305 | 3290 | 3305 | 3290 | 3 |
| 589 | 20231109 | 110600 | 2620551620 | 3305 | 3295 | 3305 | 3290 | 913 |
| 590 | 20231109 | 110500 | 2617546845 | 3310 | 3310 | 3310 | 3310 | 1 |
| 591 | 20231109 | 110400 | 2617543535 | 3290 | 3310 | 3310 | 3290 | 4001 |
| 592 | 20231109 | 110300 | 2604361605 | 3315 | 3320 | 3320 | 3315 | 117 |
| 593 | 20231109 | 110200 | 2603973200 | 3320 | 3290 | 3320 | 3290 | 681 |
| 594 | 20231109 | 110100 | 2601727640 | 3295 | 3295 | 3295 | 3295 | 100 |
| 595 | 20231109 | 110000 | 2601398140 | 3295 | 3295 | 3295 | 3290 | 1703 |
| 596 | 20231109 | 105900 | 2595790890 | 3310 | 3310 | 3310 | 3310 | 5 |
| 597 | 20231109 | 105800 | 2595774340 | 3310 | 3310 | 3310 | 3310 | 1 |
| 598 | 20231109 | 105700 | 2595771030 | 3295 | 3295 | 3315 | 3295 | 431 |
| 599 | 20231109 | 105600 | 2594350865 | 3300 | 3300 | 3300 | 3300 | 2520 |
| 600 | 20231109 | 105500 | 2586034865 | 3325 | 3310 | 3325 | 3305 | 1280 |
| 601 | 20231109 | 105400 | 2581804380 | 3310 | 3310 | 3310 | 3310 | 1261 |
| 602 | 20231109 | 105300 | 2577630470 | 3315 | 3320 | 3325 | 3315 | 1157 |
| 603 | 20231109 | 105200 | 2573794100 | 3325 | 3325 | 3325 | 3320 | 38 |
| 604 | 20231109 | 105100 | 2573667925 | 3330 | 3315 | 3330 | 3310 | 882 |
| 605 | 20231109 | 105000 | 2570744420 | 3315 | 3325 | 3330 | 3315 | 191 |
| 606 | 20231109 | 104900 | 2570108965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 607 | 20231109 | 104800 | 2570108965 | 3330 | 3330 | 3330 | 3330 | 1012 |
| 608 | 20231109 | 104700 | 2566739005 | 3330 | 3330 | 3330 | 3330 | 101 |
| 609 | 20231109 | 104600 | 2566402675 | 3325 | 3310 | 3325 | 3310 | 851 |
| 610 | 20231109 | 104500 | 2563573145 | 3330 | 3305 | 3330 | 3305 | 186 |
| 611 | 20231109 | 104400 | 2562958390 | 3330 | 3330 | 3330 | 3305 | 41 |
| 612 | 20231109 | 104300 | 2562822810 | 3305 | 3315 | 3335 | 3305 | 3015 |
| 613 | 20231109 | 104200 | 2552805725 | 3305 | 3305 | 3315 | 3305 | 151 |
| 614 | 20231109 | 104100 | 2552306085 | 3305 | 3315 | 3315 | 3305 | 9 |
| 615 | 20231109 | 104000 | 2552276260 | 3320 | 3300 | 3320 | 3300 | 251 |
| 616 | 20231109 | 103900 | 2551447940 | 3300 | 3310 | 3310 | 3300 | 2523 |
| 617 | 20231109 | 103800 | 2543102000 | 3310 | 3320 | 3320 | 3310 | 32 |
| 618 | 20231109 | 103700 | 2542995910 | 3320 | 3310 | 3320 | 3310 | 13 |
| 619 | 20231109 | 103600 | 2542952860 | 3320 | 3315 | 3320 | 3310 | 660 |
| 620 | 20231109 | 103500 | 2540766490 | 3320 | 3325 | 3330 | 3320 | 640 |
| 621 | 20231109 | 103400 | 2538638805 | 3320 | 3320 | 3320 | 3315 | 535 |
| 622 | 20231109 | 103300 | 2536862620 | 3320 | 3315 | 3320 | 3315 | 3257 |
| 623 | 20231109 | 103200 | 2526051775 | 3315 | 3310 | 3315 | 3300 | 530 |
| 624 | 20231109 | 103100 | 2524302605 | 3315 | 3315 | 3315 | 3315 | 2 |
| 625 | 20231109 | 103000 | 2524295975 | 3320 | 3315 | 3320 | 3315 | 222 |
| 626 | 20231109 | 102900 | 2523559380 | 3315 | 3300 | 3315 | 3300 | 3021 |
| 627 | 20231109 | 102800 | 2513581805 | 3305 | 3310 | 3310 | 3305 | 75 |
| 628 | 20231109 | 102700 | 2513333855 | 3295 | 3300 | 3300 | 3295 | 471 |
| 629 | 20231109 | 102600 | 2511779585 | 3305 | 3295 | 3305 | 3295 | 2691 |
| 630 | 20231109 | 102500 | 2502891655 | 3290 | 3290 | 3290 | 3290 | 809 |
| 631 | 20231109 | 102400 | 2500230045 | 3290 | 3295 | 3300 | 3290 | 3197 |
| 632 | 20231109 | 102300 | 2489692455 | 3295 | 3295 | 3300 | 3295 | 811 |
| 633 | 20231109 | 102200 | 2487020160 | 3300 | 3295 | 3300 | 3290 | 1475 |
| 634 | 20231109 | 102100 | 2482161890 | 3295 | 3295 | 3295 | 3290 | 720 |
| 635 | 20231109 | 102000 | 2479789660 | 3300 | 3285 | 3300 | 3285 | 1737 |
| 636 | 20231109 | 101900 | 2474076505 | 3290 | 3290 | 3290 | 3280 | 1616 |
| 637 | 20231109 | 101800 | 2468770230 | 3285 | 3290 | 3295 | 3285 | 322 |
| 638 | 20231109 | 101700 | 2467710995 | 3290 | 3290 | 3290 | 3280 | 2341 |
| 639 | 20231109 | 101600 | 2460024055 | 3285 | 3290 | 3290 | 3285 | 525 |
| 640 | 20231109 | 101500 | 2458299030 | 3295 | 3300 | 3300 | 3290 | 1016 |
| 641 | 20231109 | 101400 | 2454952780 | 3300 | 3295 | 3300 | 3290 | 1363 |
| 642 | 20231109 | 101300 | 2450460290 | 3290 | 3290 | 3300 | 3285 | 1763 |
| 643 | 20231109 | 101200 | 2444664760 | 3285 | 3300 | 3300 | 3285 | 3322 |
| 644 | 20231109 | 101100 | 2433732865 | 3310 | 3290 | 3310 | 3290 | 1817 |
| 645 | 20231109 | 101000 | 2427747735 | 3290 | 3285 | 3300 | 3280 | 5619 |
| 646 | 20231109 | 100900 | 2409296640 | 3290 | 3310 | 3315 | 3290 | 24008 |
| 647 | 20231109 | 100800 | 2330039505 | 3310 | 3315 | 3315 | 3310 | 2100 |
| 648 | 20231109 | 100700 | 2323085245 | 3310 | 3330 | 3330 | 3310 | 10924 |
| 649 | 20231109 | 100600 | 2286825045 | 3330 | 3340 | 3340 | 3330 | 2993 |
| 650 | 20231109 | 100500 | 2276847975 | 3340 | 3340 | 3345 | 3340 | 2000 |
| 651 | 20231109 | 100400 | 2270167820 | 3340 | 3345 | 3350 | 3340 | 1141 |
| 652 | 20231109 | 100300 | 2266354665 | 3340 | 3355 | 3355 | 3340 | 2601 |
| 653 | 20231109 | 100200 | 2257659520 | 3355 | 3360 | 3360 | 3355 | 3714 |
| 654 | 20231109 | 100100 | 2245182465 | 3350 | 3330 | 3360 | 3330 | 7150 |
| 655 | 20231109 | 100000 | 2221300650 | 3330 | 3335 | 3345 | 3325 | 8214 |
| 656 | 20231109 | 095900 | 2193939650 | 3335 | 3355 | 3355 | 3335 | 2882 |
| 657 | 20231109 | 095800 | 2184311080 | 3355 | 3350 | 3355 | 3340 | 239 |
| 658 | 20231109 | 095700 | 2183512175 | 3340 | 3355 | 3355 | 3340 | 5533 |
| 659 | 20231109 | 095600 | 2164987865 | 3355 | 3355 | 3355 | 3345 | 1032 |
| 660 | 20231109 | 095500 | 2161529200 | 3355 | 3355 | 3360 | 3345 | 7215 |
| 661 | 20231109 | 095400 | 2137342520 | 3350 | 3330 | 3355 | 3330 | 12223 |
| 662 | 20231109 | 095300 | 2096479550 | 3340 | 3335 | 3340 | 3330 | 1543 |
| 663 | 20231109 | 095200 | 2091338130 | 3345 | 3335 | 3345 | 3330 | 3175 |
| 664 | 20231109 | 095100 | 2080744925 | 3330 | 3345 | 3345 | 3330 | 1335 |
| 665 | 20231109 | 095000 | 2076297240 | 3345 | 3335 | 3345 | 3330 | 1033 |
| 666 | 20231109 | 094900 | 2072854320 | 3345 | 3335 | 3355 | 3335 | 2908 |
| 667 | 20231109 | 094800 | 2063123180 | 3345 | 3345 | 3350 | 3330 | 7949 |
| 668 | 20231109 | 094700 | 2036576155 | 3350 | 3350 | 3350 | 3345 | 1071 |
| 669 | 20231109 | 094600 | 2032988310 | 3345 | 3345 | 3350 | 3340 | 1960 |
| 670 | 20231109 | 094500 | 2026432290 | 3345 | 3355 | 3360 | 3340 | 8243 |
| 671 | 20231109 | 094400 | 1998845480 | 3360 | 3350 | 3365 | 3350 | 4698 |
| 672 | 20231109 | 094300 | 1983061390 | 3360 | 3345 | 3360 | 3345 | 1871 |
| 673 | 20231109 | 094200 | 1976798650 | 3345 | 3355 | 3370 | 3345 | 15808 |
| 674 | 20231109 | 094100 | 1923698030 | 3350 | 3325 | 3350 | 3325 | 7482 |
| 675 | 20231109 | 094000 | 1898651980 | 3325 | 3345 | 3345 | 3320 | 6889 |
| 676 | 20231109 | 093900 | 1875749310 | 3330 | 3360 | 3360 | 3320 | 27578 |
| 677 | 20231109 | 093800 | 1783583015 | 3355 | 3355 | 3375 | 3350 | 11126 |
| 678 | 20231109 | 093700 | 1746247135 | 3355 | 3355 | 3360 | 3350 | 4951 |
| 679 | 20231109 | 093600 | 1729638225 | 3355 | 3375 | 3390 | 3355 | 39078 |
| 680 | 20231109 | 093500 | 1598171345 | 3380 | 3370 | 3420 | 3365 | 49450 |
| 681 | 20231109 | 093400 | 1430247850 | 3370 | 3380 | 3385 | 3360 | 28068 |
| 682 | 20231109 | 093300 | 1335580960 | 3385 | 3385 | 3405 | 3360 | 61191 |
| 683 | 20231109 | 093200 | 1128030505 | 3385 | 3345 | 3390 | 3340 | 29738 |
| 684 | 20231109 | 093100 | 1027782265 | 3350 | 3370 | 3385 | 3345 | 41650 |
| 685 | 20231109 | 093000 | 887758870 | 3380 | 3340 | 3400 | 3325 | 98575 |
| 686 | 20231109 | 092900 | 555174565 | 3340 | 3315 | 3340 | 3305 | 39740 |
| 687 | 20231109 | 092800 | 422943345 | 3340 | 3320 | 3495 | 3280 | 57764 |
| 688 | 20231109 | 092700 | 227832360 | 3320 | 3250 | 3320 | 3250 | 24946 |
| 689 | 20231109 | 092600 | 145610380 | 3250 | 3250 | 3250 | 3250 | 100 |
| 690 | 20231109 | 092500 | 145285380 | 3240 | 3240 | 3240 | 3240 | 1 |
| 691 | 20231109 | 092400 | 145282140 | 3240 | 3240 | 3240 | 3240 | 31 |
| 692 | 20231109 | 092300 | 145181700 | 3245 | 3245 | 3245 | 3240 | 1424 |
| 693 | 20231109 | 092200 | 140564225 | 3245 | 3245 | 3245 | 3245 | 1357 |
| 694 | 20231109 | 092100 | 136160760 | 3245 | 3240 | 3250 | 3240 | 395 |
| 695 | 20231109 | 092000 | 134879010 | 3250 | 3245 | 3250 | 3245 | 1057 |
| 696 | 20231109 | 091900 | 131447825 | 3245 | 3245 | 3245 | 3245 | 50 |
| 697 | 20231109 | 091800 | 131285575 | 3245 | 3245 | 3245 | 3230 | 521 |
| 698 | 20231109 | 091700 | 129601165 | 3250 | 3220 | 3250 | 3220 | 547 |
| 699 | 20231109 | 091600 | 127826595 | 3220 | 3230 | 3235 | 3220 | 801 |
| 700 | 20231109 | 091500 | 125242560 | 3230 | 3230 | 3230 | 3220 | 105 |
| 701 | 20231109 | 091400 | 124903420 | 3215 | 3240 | 3240 | 3215 | 1201 |
| 702 | 20231109 | 091300 | 121042180 | 3215 | 3245 | 3245 | 3215 | 1039 |
| 703 | 20231109 | 091200 | 117693310 | 3215 | 3215 | 3215 | 3215 | 3526 |
| 704 | 20231109 | 091100 | 106357220 | 3215 | 3220 | 3245 | 3215 | 1620 |
| 705 | 20231109 | 091000 | 101145835 | 3220 | 3220 | 3225 | 3215 | 342 |
| 706 | 20231109 | 090900 | 100044380 | 3220 | 3250 | 3250 | 3220 | 9465 |
| 707 | 20231109 | 090800 | 69516230 | 3250 | 3250 | 3250 | 3240 | 1020 |
| 708 | 20231109 | 090700 | 66211060 | 3250 | 3230 | 3250 | 3230 | 1475 |
| 709 | 20231109 | 090600 | 61442760 | 3230 | 3250 | 3250 | 3230 | 142 |
| 710 | 20231109 | 090500 | 60984000 | 3225 | 3250 | 3250 | 3225 | 11060 |
| 711 | 20231109 | 090400 | 25148085 | 3250 | 3250 | 3255 | 3250 | 276 |
| 712 | 20231109 | 090300 | 24250700 | 3255 | 3255 | 3255 | 3255 | 4084 |
| 713 | 20231109 | 090200 | 10957280 | 3250 | 3250 | 3250 | 3250 | 1100 |
| 714 | 20231109 | 090100 | 7382280 | 3250 | 3250 | 3250 | 3250 | 4 |
| 715 | 20231109 | 090000 | 7369280 | 3250 | 3240 | 3250 | 3240 | 1936 |