35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 3 | 20240215 | 205100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240215 | 205000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240215 | 204900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240215 | 204800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240215 | 204700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240215 | 204600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240215 | 204500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240215 | 204400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240215 | 204300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240215 | 204200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240215 | 204100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240215 | 204000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240215 | 203900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240215 | 203800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240215 | 203700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240215 | 203600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240215 | 203500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240215 | 203400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240215 | 203300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240215 | 203200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240215 | 203100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240215 | 203000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240215 | 202900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240215 | 202800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240215 | 202700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240215 | 202600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240215 | 202500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240215 | 202400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240215 | 202300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240215 | 202200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 33 | 20240215 | 202100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240215 | 202000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240215 | 201900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240215 | 201800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240215 | 201700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240215 | 201600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240215 | 201500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240215 | 201400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240215 | 201300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240215 | 201200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240215 | 201100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240215 | 201000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240215 | 200900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240215 | 200800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240215 | 200700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240215 | 200600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240215 | 200500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240215 | 200400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240215 | 200300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240215 | 200200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240215 | 200100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240215 | 200000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240215 | 195900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240215 | 195800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240215 | 195700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240215 | 195600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240215 | 195500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240215 | 195400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240215 | 195300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240215 | 195200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 63 | 20240215 | 195100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240215 | 195000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240215 | 194900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240215 | 194800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240215 | 194700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240215 | 194600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240215 | 194500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240215 | 194400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240215 | 194300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240215 | 194200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240215 | 194100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240215 | 194000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240215 | 193900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240215 | 193800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240215 | 193700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240215 | 193600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240215 | 193500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240215 | 193400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240215 | 193300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240215 | 193200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240215 | 193100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240215 | 193000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240215 | 192900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240215 | 192800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240215 | 192700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240215 | 192600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240215 | 192500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240215 | 192400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240215 | 192300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240215 | 192200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 93 | 20240215 | 192100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240215 | 192000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240215 | 191900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240215 | 191800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240215 | 191700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240215 | 191600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240215 | 191500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240215 | 191400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240215 | 191300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240215 | 191200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240215 | 191100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240215 | 191000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240215 | 190900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240215 | 190800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240215 | 190700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240215 | 190600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240215 | 190500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240215 | 190400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240215 | 190300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240215 | 190200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240215 | 190100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240215 | 190000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240215 | 185900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240215 | 185800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240215 | 185700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240215 | 185600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240215 | 185500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240215 | 185400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240215 | 185300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240215 | 185200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 123 | 20240215 | 185100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240215 | 185000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240215 | 184900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240215 | 184800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240215 | 184700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240215 | 184600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240215 | 184500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240215 | 184400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240215 | 184300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240215 | 184200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240215 | 184100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240215 | 184000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240215 | 183900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240215 | 183800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240215 | 183700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240215 | 183600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240215 | 183500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240215 | 183400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240215 | 183300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240215 | 183200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240215 | 183100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240215 | 183000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240215 | 182900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240215 | 182800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240215 | 182700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240215 | 182600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240215 | 182500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240215 | 182400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240215 | 182300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240215 | 182200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 153 | 20240215 | 182100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240215 | 182000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240215 | 181900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240215 | 181800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240215 | 181700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240215 | 181600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240215 | 181500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240215 | 181400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240215 | 181300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240215 | 181200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240215 | 181100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240215 | 181000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240215 | 180900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240215 | 180800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240215 | 180700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240215 | 180600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240215 | 180500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240215 | 180400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240215 | 180300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240215 | 180200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240215 | 180100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240215 | 180000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240215 | 175900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240215 | 175800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240215 | 175700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240215 | 175600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240215 | 175500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240215 | 175400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240215 | 175300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240215 | 175200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 183 | 20240215 | 175100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240215 | 175000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240215 | 174900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240215 | 174800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240215 | 174700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240215 | 174600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240215 | 174500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240215 | 174400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240215 | 174300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240215 | 174200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240215 | 174100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240215 | 174000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240215 | 173900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240215 | 173800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240215 | 173700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240215 | 173600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240215 | 173500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240215 | 173400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240215 | 173300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240215 | 173200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240215 | 173100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240215 | 173000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240215 | 172900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240215 | 172800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240215 | 172700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240215 | 172600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240215 | 172500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240215 | 172400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240215 | 172300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240215 | 172200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 213 | 20240215 | 172100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240215 | 172000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240215 | 171900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240215 | 171800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240215 | 171700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240215 | 171600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240215 | 171500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240215 | 171400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240215 | 171300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240215 | 171200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240215 | 171100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240215 | 171000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240215 | 170900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240215 | 170800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240215 | 170700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240215 | 170600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240215 | 170500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240215 | 170400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240215 | 170300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240215 | 170200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240215 | 170100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240215 | 170000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240215 | 165900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240215 | 165800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240215 | 165700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240215 | 165600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240215 | 165500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240215 | 165400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240215 | 165300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240215 | 165200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 243 | 20240215 | 165100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240215 | 165000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240215 | 164900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240215 | 164800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240215 | 164700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240215 | 164600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240215 | 164500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240215 | 164400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240215 | 164300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240215 | 164200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240215 | 164100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240215 | 164000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240215 | 163900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20240215 | 163800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240215 | 163700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240215 | 163600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240215 | 163500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240215 | 163400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240215 | 163300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240215 | 163200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240215 | 163100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240215 | 163000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240215 | 162900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240215 | 162800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20240215 | 162700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20240215 | 162600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20240215 | 162500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20240215 | 162400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20240215 | 162300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20240215 | 162200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 273 | 20240215 | 162100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20240215 | 162000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20240215 | 161900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20240215 | 161800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20240215 | 161700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20240215 | 161600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20240215 | 161500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20240215 | 161400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20240215 | 161300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20240215 | 161200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20240215 | 161100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20240215 | 161000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20240215 | 160900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20240215 | 160800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20240215 | 160700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20240215 | 160600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20240215 | 160500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20240215 | 160400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20240215 | 160300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20240215 | 160200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20240215 | 160100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20240215 | 160000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20240215 | 155900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20240215 | 155800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20240215 | 155700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20240215 | 155600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20240215 | 155500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20240215 | 155400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20240215 | 155300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20240215 | 155200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 303 | 20240215 | 155100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20240215 | 155000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20240215 | 154900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20240215 | 154800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20240215 | 154700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20240215 | 154600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20240215 | 154500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20240215 | 154400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20240215 | 154300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20240215 | 154200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20240215 | 154100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20240215 | 154000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20240215 | 153900 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20240215 | 153800 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20240215 | 153700 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20240215 | 153600 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20240215 | 153500 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20240215 | 153400 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20240215 | 153300 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20240215 | 153200 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20240215 | 153100 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20240215 | 153000 | 6217060145 | 3160 | 3160 | 3160 | 3160 | 10780 |
| 325 | 20240215 | 152900 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 326 | 20240215 | 152800 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 327 | 20240215 | 152700 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 328 | 20240215 | 152600 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 329 | 20240215 | 152500 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 330 | 20240215 | 152400 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 331 | 20240215 | 152300 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 332 | 20240215 | 152200 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 333 | 20240215 | 152100 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 334 | 20240215 | 152000 | 6182995345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 335 | 20240215 | 151900 | 6182995345 | 3170 | 3160 | 3170 | 3155 | 7273 |
| 336 | 20240215 | 151800 | 6159979060 | 3160 | 3165 | 3165 | 3160 | 10408 |
| 337 | 20240215 | 151700 | 6127085250 | 3170 | 3160 | 3170 | 3160 | 994 |
| 338 | 20240215 | 151600 | 6123939450 | 3165 | 3160 | 3165 | 3160 | 3246 |
| 339 | 20240215 | 151500 | 6113666730 | 3160 | 3155 | 3160 | 3155 | 1034 |
| 340 | 20240215 | 151400 | 6110399670 | 3160 | 3160 | 3160 | 3155 | 2952 |
| 341 | 20240215 | 151300 | 6101071355 | 3160 | 3160 | 3160 | 3160 | 274 |
| 342 | 20240215 | 151200 | 6100205515 | 3160 | 3155 | 3160 | 3155 | 4723 |
| 343 | 20240215 | 151100 | 6085296970 | 3160 | 3155 | 3160 | 3150 | 1106 |
| 344 | 20240215 | 151000 | 6081809485 | 3160 | 3160 | 3160 | 3155 | 2011 |
| 345 | 20240215 | 150900 | 6075464755 | 3160 | 3160 | 3165 | 3160 | 5004 |
| 346 | 20240215 | 150800 | 6059652110 | 3155 | 3160 | 3160 | 3155 | 6969 |
| 347 | 20240215 | 150700 | 6037639070 | 3160 | 3160 | 3160 | 3155 | 1202 |
| 348 | 20240215 | 150600 | 6033843755 | 3160 | 3160 | 3160 | 3150 | 4960 |
| 349 | 20240215 | 150500 | 6018180905 | 3160 | 3165 | 3165 | 3160 | 812 |
| 350 | 20240215 | 150400 | 6015611530 | 3165 | 3160 | 3165 | 3160 | 490 |
| 351 | 20240215 | 150300 | 6014061775 | 3160 | 3160 | 3160 | 3155 | 1905 |
| 352 | 20240215 | 150200 | 6008044475 | 3160 | 3160 | 3160 | 3160 | 203 |
| 353 | 20240215 | 150100 | 6007402995 | 3160 | 3165 | 3165 | 3160 | 108 |
| 354 | 20240215 | 150000 | 6007061690 | 3165 | 3165 | 3165 | 3165 | 0 |
| 355 | 20240215 | 145900 | 6007061690 | 3165 | 3155 | 3165 | 3155 | 2694 |
| 356 | 20240215 | 145800 | 5998560120 | 3155 | 3165 | 3165 | 3155 | 1099 |
| 357 | 20240215 | 145700 | 5995090605 | 3165 | 3165 | 3165 | 3160 | 3757 |
| 358 | 20240215 | 145600 | 5983217980 | 3165 | 3160 | 3165 | 3155 | 3458 |
| 359 | 20240215 | 145500 | 5972291020 | 3160 | 3160 | 3160 | 3160 | 800 |
| 360 | 20240215 | 145400 | 5969763020 | 3160 | 3155 | 3160 | 3155 | 822 |
| 361 | 20240215 | 145300 | 5967165510 | 3155 | 3155 | 3155 | 3155 | 2208 |
| 362 | 20240215 | 145200 | 5960199270 | 3155 | 3160 | 3160 | 3155 | 402 |
| 363 | 20240215 | 145100 | 5958928960 | 3160 | 3155 | 3160 | 3155 | 530 |
| 364 | 20240215 | 145000 | 5957254810 | 3155 | 3155 | 3155 | 3155 | 626 |
| 365 | 20240215 | 144900 | 5955279780 | 3165 | 3155 | 3165 | 3155 | 2437 |
| 366 | 20240215 | 144800 | 5947591035 | 3155 | 3165 | 3165 | 3150 | 8594 |
| 367 | 20240215 | 144700 | 5920457045 | 3165 | 3160 | 3165 | 3160 | 577 |
| 368 | 20240215 | 144600 | 5918631275 | 3160 | 3155 | 3160 | 3155 | 1979 |
| 369 | 20240215 | 144500 | 5912377820 | 3160 | 3155 | 3160 | 3155 | 396 |
| 370 | 20240215 | 144400 | 5911128080 | 3160 | 3160 | 3160 | 3155 | 424 |
| 371 | 20240215 | 144300 | 5909788855 | 3150 | 3165 | 3165 | 3150 | 2476 |
| 372 | 20240215 | 144200 | 5901974090 | 3165 | 3160 | 3165 | 3155 | 794 |
| 373 | 20240215 | 144100 | 5899466790 | 3165 | 3160 | 3165 | 3155 | 312 |
| 374 | 20240215 | 144000 | 5898481735 | 3160 | 3165 | 3165 | 3155 | 2633 |
| 375 | 20240215 | 143900 | 5890162215 | 3165 | 3155 | 3165 | 3155 | 2607 |
| 376 | 20240215 | 143800 | 5881931870 | 3155 | 3155 | 3155 | 3150 | 2302 |
| 377 | 20240215 | 143700 | 5874670110 | 3150 | 3150 | 3155 | 3150 | 7847 |
| 378 | 20240215 | 143600 | 5849949555 | 3150 | 3160 | 3165 | 3150 | 7365 |
| 379 | 20240215 | 143500 | 5826708895 | 3160 | 3165 | 3165 | 3155 | 202 |
| 380 | 20240215 | 143400 | 5826070575 | 3155 | 3165 | 3165 | 3155 | 5826 |
| 381 | 20240215 | 143300 | 5807670065 | 3165 | 3160 | 3165 | 3160 | 1610 |
| 382 | 20240215 | 143200 | 5802574975 | 3160 | 3165 | 3170 | 3160 | 1745 |
| 383 | 20240215 | 143100 | 5797053515 | 3170 | 3165 | 3170 | 3165 | 1290 |
| 384 | 20240215 | 143000 | 5792965660 | 3170 | 3165 | 3170 | 3165 | 6285 |
| 385 | 20240215 | 142900 | 5773071125 | 3160 | 3165 | 3165 | 3160 | 1619 |
| 386 | 20240215 | 142800 | 5767950055 | 3160 | 3165 | 3165 | 3160 | 533 |
| 387 | 20240215 | 142700 | 5766265755 | 3160 | 3160 | 3165 | 3160 | 3952 |
| 388 | 20240215 | 142600 | 5753765360 | 3160 | 3165 | 3170 | 3160 | 2880 |
| 389 | 20240215 | 142500 | 5744649750 | 3165 | 3160 | 3165 | 3155 | 3320 |
| 390 | 20240215 | 142400 | 5734153560 | 3165 | 3165 | 3165 | 3160 | 520 |
| 391 | 20240215 | 142300 | 5732507895 | 3160 | 3160 | 3165 | 3160 | 278 |
| 392 | 20240215 | 142200 | 5731628565 | 3160 | 3170 | 3170 | 3160 | 3986 |
| 393 | 20240215 | 142100 | 5719018335 | 3170 | 3170 | 3170 | 3165 | 292 |
| 394 | 20240215 | 142000 | 5718094070 | 3170 | 3160 | 3170 | 3160 | 710 |
| 395 | 20240215 | 141900 | 5715845745 | 3160 | 3165 | 3165 | 3160 | 2538 |
| 396 | 20240215 | 141800 | 5707820930 | 3165 | 3165 | 3170 | 3165 | 1171 |
| 397 | 20240215 | 141700 | 5704109835 | 3175 | 3160 | 3175 | 3160 | 1146 |
| 398 | 20240215 | 141600 | 5700477635 | 3165 | 3165 | 3170 | 3160 | 3025 |
| 399 | 20240215 | 141500 | 5690916405 | 3165 | 3165 | 3170 | 3165 | 24 |
| 400 | 20240215 | 141400 | 5690840440 | 3165 | 3165 | 3170 | 3160 | 2058 |
| 401 | 20240215 | 141300 | 5684333000 | 3165 | 3165 | 3170 | 3160 | 916 |
| 402 | 20240215 | 141200 | 5681436150 | 3165 | 3165 | 3165 | 3165 | 229 |
| 403 | 20240215 | 141100 | 5680711365 | 3160 | 3160 | 3165 | 3155 | 1021 |
| 404 | 20240215 | 141000 | 5677487205 | 3165 | 3155 | 3165 | 3150 | 7178 |
| 405 | 20240215 | 140900 | 5654849370 | 3165 | 3155 | 3165 | 3150 | 3503 |
| 406 | 20240215 | 140800 | 5643792150 | 3155 | 3165 | 3170 | 3155 | 6571 |
| 407 | 20240215 | 140700 | 5623035155 | 3170 | 3170 | 3170 | 3165 | 2110 |
| 408 | 20240215 | 140600 | 5616354290 | 3170 | 3165 | 3170 | 3165 | 421 |
| 409 | 20240215 | 140500 | 5615020330 | 3165 | 3170 | 3175 | 3165 | 2370 |
| 410 | 20240215 | 140400 | 5607509535 | 3170 | 3180 | 3180 | 3170 | 652 |
| 411 | 20240215 | 140300 | 5605440690 | 3175 | 3155 | 3175 | 3155 | 3483 |
| 412 | 20240215 | 140200 | 5594413515 | 3155 | 3160 | 3160 | 3155 | 2906 |
| 413 | 20240215 | 140100 | 5585245030 | 3155 | 3155 | 3160 | 3145 | 52729 |
| 414 | 20240215 | 140000 | 5419086505 | 3155 | 3165 | 3170 | 3155 | 27750 |
| 415 | 20240215 | 135900 | 5331330715 | 3170 | 3180 | 3180 | 3170 | 8636 |
| 416 | 20240215 | 135800 | 5303936325 | 3170 | 3180 | 3185 | 3170 | 38116 |
| 417 | 20240215 | 135700 | 5182962700 | 3185 | 3190 | 3190 | 3180 | 7885 |
| 418 | 20240215 | 135600 | 5157848260 | 3185 | 3195 | 3195 | 3185 | 5632 |
| 419 | 20240215 | 135500 | 5139893340 | 3195 | 3190 | 3200 | 3185 | 7507 |
| 420 | 20240215 | 135400 | 5115932665 | 3200 | 3200 | 3200 | 3185 | 11843 |
| 421 | 20240215 | 135300 | 5078125720 | 3195 | 3195 | 3200 | 3190 | 10544 |
| 422 | 20240215 | 135200 | 5044437465 | 3195 | 3190 | 3195 | 3185 | 6641 |
| 423 | 20240215 | 135100 | 5023232450 | 3190 | 3190 | 3190 | 3180 | 1153 |
| 424 | 20240215 | 135000 | 5019559045 | 3190 | 3180 | 3195 | 3180 | 7532 |
| 425 | 20240215 | 134900 | 4995541890 | 3180 | 3190 | 3195 | 3180 | 11922 |
| 426 | 20240215 | 134800 | 4957599585 | 3195 | 3200 | 3200 | 3180 | 8992 |
| 427 | 20240215 | 134700 | 4928899115 | 3200 | 3185 | 3200 | 3180 | 11327 |
| 428 | 20240215 | 134600 | 4892749350 | 3180 | 3180 | 3185 | 3170 | 12075 |
| 429 | 20240215 | 134500 | 4854352435 | 3170 | 3190 | 3190 | 3170 | 28499 |
| 430 | 20240215 | 134400 | 4763812710 | 3190 | 3195 | 3205 | 3180 | 49550 |
| 431 | 20240215 | 134300 | 4605697180 | 3195 | 3175 | 3195 | 3170 | 33062 |
| 432 | 20240215 | 134200 | 4500414915 | 3175 | 3170 | 3185 | 3160 | 47076 |
| 433 | 20240215 | 134100 | 4351217785 | 3175 | 3195 | 3195 | 3155 | 147240 |
| 434 | 20240215 | 134000 | 3885263645 | 3190 | 3295 | 3315 | 3175 | 311937 |
| 435 | 20240215 | 133900 | 2877045840 | 3295 | 3210 | 3345 | 3185 | 447990 |
| 436 | 20240215 | 133800 | 1415580400 | 3210 | 3210 | 3215 | 3205 | 2254 |
| 437 | 20240215 | 133700 | 1408345175 | 3210 | 3210 | 3210 | 3200 | 3542 |
| 438 | 20240215 | 133600 | 1396984990 | 3215 | 3220 | 3220 | 3210 | 113 |
| 439 | 20240215 | 133500 | 1396621750 | 3215 | 3210 | 3220 | 3205 | 30880 |
| 440 | 20240215 | 133400 | 1297394690 | 3210 | 3210 | 3215 | 3205 | 3650 |
| 441 | 20240215 | 133300 | 1285680190 | 3205 | 3200 | 3215 | 3200 | 14230 |
| 442 | 20240215 | 133200 | 1240030260 | 3205 | 3185 | 3205 | 3165 | 24347 |
| 443 | 20240215 | 133100 | 1162216850 | 3180 | 3190 | 3190 | 3180 | 7891 |
| 444 | 20240215 | 133000 | 1137082835 | 3185 | 3180 | 3190 | 3180 | 2643 |
| 445 | 20240215 | 132900 | 1128664885 | 3185 | 3180 | 3185 | 3180 | 996 |
| 446 | 20240215 | 132800 | 1125497595 | 3165 | 3175 | 3175 | 3165 | 775 |
| 447 | 20240215 | 132700 | 1123043720 | 3175 | 3175 | 3175 | 3175 | 100 |
| 448 | 20240215 | 132600 | 1122726220 | 3160 | 3175 | 3175 | 3160 | 3845 |
| 449 | 20240215 | 132500 | 1110562675 | 3180 | 3180 | 3185 | 3170 | 5571 |
| 450 | 20240215 | 132400 | 1092891265 | 3185 | 3185 | 3185 | 3185 | 199 |
| 451 | 20240215 | 132300 | 1092257450 | 3185 | 3185 | 3190 | 3185 | 1067 |
| 452 | 20240215 | 132200 | 1088857550 | 3185 | 3185 | 3185 | 3185 | 168 |
| 453 | 20240215 | 132100 | 1088322470 | 3185 | 3185 | 3190 | 3185 | 3692 |
| 454 | 20240215 | 132000 | 1076553460 | 3190 | 3185 | 3190 | 3185 | 17 |
| 455 | 20240215 | 131900 | 1076499240 | 3190 | 3190 | 3190 | 3190 | 369 |
| 456 | 20240215 | 131800 | 1075322130 | 3195 | 3180 | 3195 | 3180 | 2301 |
| 457 | 20240215 | 131700 | 1068004800 | 3185 | 3195 | 3195 | 3185 | 758 |
| 458 | 20240215 | 131600 | 1065588465 | 3195 | 3190 | 3195 | 3190 | 1783 |
| 459 | 20240215 | 131500 | 1059892480 | 3195 | 3180 | 3195 | 3180 | 952 |
| 460 | 20240215 | 131400 | 1056851000 | 3185 | 3190 | 3195 | 3185 | 2861 |
| 461 | 20240215 | 131300 | 1047725190 | 3190 | 3185 | 3190 | 3185 | 13 |
| 462 | 20240215 | 131200 | 1047683740 | 3190 | 3195 | 3195 | 3180 | 4388 |
| 463 | 20240215 | 131100 | 1033728255 | 3195 | 3190 | 3195 | 3185 | 3222 |
| 464 | 20240215 | 131000 | 1023463050 | 3185 | 3190 | 3190 | 3185 | 2239 |
| 465 | 20240215 | 130900 | 1016320830 | 3190 | 3185 | 3190 | 3185 | 602 |
| 466 | 20240215 | 130800 | 1014401600 | 3185 | 3185 | 3185 | 3185 | 453 |
| 467 | 20240215 | 130700 | 1012958795 | 3185 | 3185 | 3190 | 3185 | 1983 |
| 468 | 20240215 | 130600 | 1006641795 | 3185 | 3185 | 3190 | 3180 | 2447 |
| 469 | 20240215 | 130500 | 998848550 | 3185 | 3190 | 3190 | 3185 | 2094 |
| 470 | 20240215 | 130400 | 992177985 | 3195 | 3190 | 3195 | 3190 | 1723 |
| 471 | 20240215 | 130300 | 986680050 | 3190 | 3190 | 3190 | 3190 | 1113 |
| 472 | 20240215 | 130200 | 983129580 | 3190 | 3195 | 3200 | 3185 | 2389 |
| 473 | 20240215 | 130100 | 975503865 | 3200 | 3200 | 3205 | 3195 | 3028 |
| 474 | 20240215 | 130000 | 965818295 | 3200 | 3190 | 3205 | 3190 | 1662 |
| 475 | 20240215 | 125900 | 960501650 | 3200 | 3190 | 3205 | 3160 | 21283 |
| 476 | 20240215 | 125800 | 892682955 | 3190 | 3180 | 3195 | 3180 | 10398 |
| 477 | 20240215 | 125700 | 859536705 | 3185 | 3175 | 3185 | 3175 | 12507 |
| 478 | 20240215 | 125600 | 819788480 | 3175 | 3175 | 3175 | 3170 | 91 |
| 479 | 20240215 | 125500 | 819499755 | 3175 | 3170 | 3175 | 3170 | 1001 |
| 480 | 20240215 | 125400 | 816326580 | 3175 | 3165 | 3175 | 3165 | 2750 |
| 481 | 20240215 | 125300 | 807615985 | 3170 | 3160 | 3170 | 3160 | 17 |
| 482 | 20240215 | 125200 | 807562255 | 3170 | 3165 | 3170 | 3165 | 1590 |
| 483 | 20240215 | 125100 | 802521970 | 3170 | 3165 | 3170 | 3165 | 481 |
| 484 | 20240215 | 125000 | 800998600 | 3170 | 3170 | 3170 | 3170 | 110 |
| 485 | 20240215 | 124900 | 800649900 | 3170 | 3170 | 3170 | 3170 | 0 |
| 486 | 20240215 | 124800 | 800649900 | 3170 | 3170 | 3170 | 3165 | 406 |
| 487 | 20240215 | 124700 | 799364880 | 3170 | 3165 | 3170 | 3165 | 1315 |
| 488 | 20240215 | 124600 | 795202870 | 3165 | 3165 | 3165 | 3165 | 100 |
| 489 | 20240215 | 124500 | 794886370 | 3165 | 3165 | 3165 | 3165 | 285 |
| 490 | 20240215 | 124400 | 793984345 | 3170 | 3165 | 3170 | 3165 | 1320 |
| 491 | 20240215 | 124300 | 789804210 | 3170 | 3170 | 3170 | 3170 | 6 |
| 492 | 20240215 | 124200 | 789785190 | 3170 | 3170 | 3170 | 3170 | 280 |
| 493 | 20240215 | 124100 | 788897590 | 3170 | 3170 | 3170 | 3170 | 5 |
| 494 | 20240215 | 124000 | 788881740 | 3170 | 3170 | 3170 | 3170 | 436 |
| 495 | 20240215 | 123900 | 787499620 | 3170 | 3165 | 3170 | 3165 | 484 |
| 496 | 20240215 | 123800 | 785965345 | 3165 | 3165 | 3165 | 3165 | 0 |
| 497 | 20240215 | 123700 | 785965345 | 3165 | 3165 | 3165 | 3165 | 4041 |
| 498 | 20240215 | 123600 | 773175580 | 3165 | 3165 | 3165 | 3160 | 959 |
| 499 | 20240215 | 123500 | 770141845 | 3165 | 3160 | 3165 | 3160 | 1240 |
| 500 | 20240215 | 123400 | 766223440 | 3165 | 3165 | 3165 | 3165 | 0 |
| 501 | 20240215 | 123300 | 766223440 | 3165 | 3160 | 3165 | 3160 | 452 |
| 502 | 20240215 | 123200 | 764795110 | 3165 | 3160 | 3165 | 3160 | 402 |
| 503 | 20240215 | 123100 | 763524780 | 3165 | 3160 | 3165 | 3160 | 22 |
| 504 | 20240215 | 123000 | 763455155 | 3165 | 3165 | 3165 | 3165 | 13 |
| 505 | 20240215 | 122900 | 763414010 | 3165 | 3165 | 3165 | 3165 | 62 |
| 506 | 20240215 | 122800 | 763217780 | 3165 | 3165 | 3165 | 3165 | 0 |
| 507 | 20240215 | 122700 | 763217780 | 3165 | 3155 | 3165 | 3150 | 646 |
| 508 | 20240215 | 122600 | 761179865 | 3165 | 3165 | 3165 | 3165 | 0 |
| 509 | 20240215 | 122500 | 761179865 | 3165 | 3165 | 3165 | 3165 | 120 |
| 510 | 20240215 | 122400 | 760800065 | 3165 | 3165 | 3165 | 3165 | 1 |
| 511 | 20240215 | 122300 | 760796900 | 3155 | 3160 | 3160 | 3155 | 3018 |
| 512 | 20240215 | 122200 | 751263675 | 3165 | 3165 | 3165 | 3165 | 356 |
| 513 | 20240215 | 122100 | 750136935 | 3160 | 3160 | 3160 | 3160 | 600 |
| 514 | 20240215 | 122000 | 748240935 | 3165 | 3165 | 3165 | 3165 | 687 |
| 515 | 20240215 | 121900 | 746066580 | 3165 | 3165 | 3165 | 3165 | 21 |
| 516 | 20240215 | 121800 | 746000115 | 3170 | 3170 | 3170 | 3170 | 108 |
| 517 | 20240215 | 121700 | 745657755 | 3170 | 3170 | 3170 | 3165 | 1480 |
| 518 | 20240215 | 121600 | 740969655 | 3170 | 3165 | 3170 | 3165 | 26 |
| 519 | 20240215 | 121500 | 740887285 | 3165 | 3165 | 3165 | 3165 | 77 |
| 520 | 20240215 | 121400 | 740643580 | 3160 | 3170 | 3170 | 3160 | 350 |
| 521 | 20240215 | 121300 | 739537080 | 3170 | 3170 | 3170 | 3170 | 64 |
| 522 | 20240215 | 121200 | 739334200 | 3170 | 3175 | 3175 | 3170 | 540 |
| 523 | 20240215 | 121100 | 737622280 | 3175 | 3165 | 3175 | 3165 | 9917 |
| 524 | 20240215 | 121000 | 706208210 | 3160 | 3160 | 3160 | 3160 | 1607 |
| 525 | 20240215 | 120900 | 701130090 | 3160 | 3160 | 3160 | 3160 | 1 |
| 526 | 20240215 | 120800 | 701126930 | 3160 | 3160 | 3165 | 3160 | 1397 |
| 527 | 20240215 | 120700 | 696706085 | 3160 | 3160 | 3160 | 3160 | 7 |
| 528 | 20240215 | 120600 | 696683965 | 3165 | 3160 | 3165 | 3160 | 2411 |
| 529 | 20240215 | 120500 | 689055435 | 3165 | 3155 | 3165 | 3155 | 6493 |
| 530 | 20240215 | 120400 | 668546210 | 3155 | 3155 | 3155 | 3155 | 0 |
| 531 | 20240215 | 120300 | 668546210 | 3155 | 3155 | 3155 | 3155 | 0 |
| 532 | 20240215 | 120200 | 668546210 | 3155 | 3150 | 3155 | 3150 | 2 |
| 533 | 20240215 | 120100 | 668539905 | 3155 | 3155 | 3155 | 3155 | 21 |
| 534 | 20240215 | 120000 | 668473650 | 3155 | 3165 | 3165 | 3155 | 2830 |
| 535 | 20240215 | 115900 | 659541920 | 3160 | 3160 | 3165 | 3160 | 4881 |
| 536 | 20240215 | 115800 | 644107955 | 3160 | 3155 | 3160 | 3155 | 935 |
| 537 | 20240215 | 115700 | 641157910 | 3155 | 3155 | 3155 | 3155 | 11 |
| 538 | 20240215 | 115600 | 641123205 | 3155 | 3155 | 3155 | 3155 | 0 |
| 539 | 20240215 | 115500 | 641123205 | 3155 | 3155 | 3155 | 3155 | 0 |
| 540 | 20240215 | 115400 | 641123205 | 3155 | 3155 | 3155 | 3155 | 0 |
| 541 | 20240215 | 115300 | 641123205 | 3155 | 3155 | 3155 | 3155 | 0 |
| 542 | 20240215 | 115200 | 641123205 | 3155 | 3155 | 3155 | 3155 | 11 |
| 543 | 20240215 | 115100 | 641088500 | 3150 | 3150 | 3150 | 3150 | 76 |
| 544 | 20240215 | 115000 | 640849100 | 3150 | 3150 | 3150 | 3150 | 44 |
| 545 | 20240215 | 114900 | 640710500 | 3150 | 3150 | 3150 | 3150 | 200 |
| 546 | 20240215 | 114800 | 640080500 | 3150 | 3150 | 3150 | 3150 | 112 |
| 547 | 20240215 | 114700 | 639727700 | 3150 | 3150 | 3150 | 3150 | 108 |
| 548 | 20240215 | 114600 | 639387500 | 3150 | 3150 | 3150 | 3150 | 994 |
| 549 | 20240215 | 114500 | 636256400 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 550 | 20240215 | 114400 | 633096400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 551 | 20240215 | 114300 | 633096400 | 3160 | 3155 | 3160 | 3155 | 316 |
| 552 | 20240215 | 114200 | 632099255 | 3150 | 3155 | 3155 | 3150 | 153 |
| 553 | 20240215 | 114100 | 631616555 | 3155 | 3155 | 3155 | 3155 | 130 |
| 554 | 20240215 | 114000 | 631206405 | 3150 | 3150 | 3150 | 3150 | 10 |
| 555 | 20240215 | 113900 | 631174905 | 3150 | 3155 | 3155 | 3150 | 231 |
| 556 | 20240215 | 113800 | 630447205 | 3155 | 3160 | 3160 | 3155 | 5 |
| 557 | 20240215 | 113700 | 630431425 | 3145 | 3160 | 3160 | 3145 | 1788 |
| 558 | 20240215 | 113600 | 624805165 | 3160 | 3150 | 3160 | 3145 | 1851 |
| 559 | 20240215 | 113500 | 618983720 | 3160 | 3150 | 3160 | 3145 | 125 |
| 560 | 20240215 | 113400 | 618589960 | 3160 | 3155 | 3160 | 3150 | 291 |
| 561 | 20240215 | 113300 | 617672700 | 3155 | 3155 | 3155 | 3155 | 300 |
| 562 | 20240215 | 113200 | 616726200 | 3155 | 3155 | 3155 | 3155 | 140 |
| 563 | 20240215 | 113100 | 616284500 | 3155 | 3155 | 3155 | 3155 | 327 |
| 564 | 20240215 | 113000 | 615252815 | 3155 | 3150 | 3155 | 3145 | 1145 |
| 565 | 20240215 | 112900 | 611650560 | 3150 | 3150 | 3150 | 3150 | 3 |
| 566 | 20240215 | 112800 | 611641110 | 3160 | 3160 | 3160 | 3160 | 0 |
| 567 | 20240215 | 112700 | 611641110 | 3160 | 3160 | 3160 | 3160 | 0 |
| 568 | 20240215 | 112600 | 611641110 | 3160 | 3160 | 3160 | 3160 | 1 |
| 569 | 20240215 | 112500 | 611637950 | 3155 | 3155 | 3155 | 3155 | 39 |
| 570 | 20240215 | 112400 | 611514905 | 3160 | 3160 | 3160 | 3155 | 311 |
| 571 | 20240215 | 112300 | 610532195 | 3160 | 3155 | 3160 | 3150 | 1064 |
| 572 | 20240215 | 112200 | 607175945 | 3155 | 3145 | 3155 | 3145 | 186 |
| 573 | 20240215 | 112100 | 606590965 | 3145 | 3150 | 3150 | 3145 | 1683 |
| 574 | 20240215 | 112000 | 601296415 | 3145 | 3145 | 3145 | 3145 | 127 |
| 575 | 20240215 | 111900 | 600897000 | 3140 | 3145 | 3145 | 3140 | 4026 |
| 576 | 20240215 | 111800 | 588252720 | 3145 | 3150 | 3155 | 3145 | 868 |
| 577 | 20240215 | 111700 | 585518605 | 3155 | 3155 | 3155 | 3155 | 0 |
| 578 | 20240215 | 111600 | 585518605 | 3155 | 3155 | 3155 | 3155 | 100 |
| 579 | 20240215 | 111500 | 585203105 | 3145 | 3145 | 3145 | 3145 | 264 |
| 580 | 20240215 | 111400 | 584372825 | 3150 | 3155 | 3155 | 3150 | 52 |
| 581 | 20240215 | 111300 | 584208920 | 3155 | 3160 | 3160 | 3155 | 166 |
| 582 | 20240215 | 111200 | 583684395 | 3160 | 3155 | 3160 | 3155 | 61 |
| 583 | 20240215 | 111100 | 583491885 | 3160 | 3155 | 3160 | 3155 | 44 |
| 584 | 20240215 | 111000 | 583353060 | 3155 | 3155 | 3155 | 3145 | 1586 |
| 585 | 20240215 | 110900 | 578362960 | 3155 | 3150 | 3155 | 3150 | 5 |
| 586 | 20240215 | 110800 | 578347205 | 3150 | 3150 | 3150 | 3150 | 0 |
| 587 | 20240215 | 110700 | 578347205 | 3150 | 3155 | 3155 | 3150 | 1400 |
| 588 | 20240215 | 110600 | 573934705 | 3155 | 3155 | 3155 | 3155 | 1126 |
| 589 | 20240215 | 110500 | 570382175 | 3160 | 3160 | 3160 | 3160 | 3 |
| 590 | 20240215 | 110400 | 570372695 | 3155 | 3155 | 3155 | 3155 | 200 |
| 591 | 20240215 | 110300 | 569741695 | 3155 | 3155 | 3155 | 3155 | 300 |
| 592 | 20240215 | 110200 | 568795195 | 3155 | 3155 | 3155 | 3155 | 1458 |
| 593 | 20240215 | 110100 | 564195205 | 3155 | 3160 | 3160 | 3155 | 568 |
| 594 | 20240215 | 110000 | 562403115 | 3160 | 3160 | 3160 | 3150 | 2444 |
| 595 | 20240215 | 105900 | 554690340 | 3160 | 3155 | 3160 | 3155 | 587 |
| 596 | 20240215 | 105800 | 552835450 | 3160 | 3160 | 3160 | 3160 | 44 |
| 597 | 20240215 | 105700 | 552696410 | 3160 | 3155 | 3160 | 3155 | 203 |
| 598 | 20240215 | 105600 | 552054935 | 3160 | 3160 | 3160 | 3160 | 516 |
| 599 | 20240215 | 105500 | 550424375 | 3165 | 3165 | 3165 | 3160 | 502 |
| 600 | 20240215 | 105400 | 548835550 | 3165 | 3150 | 3165 | 3150 | 3663 |
| 601 | 20240215 | 105300 | 537297085 | 3165 | 3165 | 3165 | 3165 | 741 |
| 602 | 20240215 | 105200 | 534951820 | 3165 | 3165 | 3165 | 3165 | 129 |
| 603 | 20240215 | 105100 | 534543535 | 3165 | 3150 | 3165 | 3150 | 3181 |
| 604 | 20240215 | 105000 | 524498920 | 3150 | 3150 | 3150 | 3150 | 60 |
| 605 | 20240215 | 104900 | 524309920 | 3150 | 3150 | 3150 | 3150 | 14 |
| 606 | 20240215 | 104800 | 524265820 | 3150 | 3165 | 3165 | 3150 | 1290 |
| 607 | 20240215 | 104700 | 520197970 | 3165 | 3165 | 3165 | 3150 | 1905 |
| 608 | 20240215 | 104600 | 514182045 | 3165 | 3165 | 3165 | 3165 | 503 |
| 609 | 20240215 | 104500 | 512590050 | 3165 | 3150 | 3165 | 3150 | 205 |
| 610 | 20240215 | 104400 | 511944225 | 3150 | 3165 | 3165 | 3145 | 945 |
| 611 | 20240215 | 104300 | 508971750 | 3165 | 3165 | 3165 | 3160 | 501 |
| 612 | 20240215 | 104200 | 507386835 | 3140 | 3155 | 3165 | 3140 | 6920 |
| 613 | 20240215 | 104100 | 485546730 | 3140 | 3150 | 3150 | 3140 | 393 |
| 614 | 20240215 | 104000 | 484308790 | 3140 | 3145 | 3145 | 3140 | 2001 |
| 615 | 20240215 | 103900 | 478017705 | 3150 | 3150 | 3150 | 3145 | 2713 |
| 616 | 20240215 | 103800 | 469475755 | 3150 | 3150 | 3150 | 3150 | 356 |
| 617 | 20240215 | 103700 | 468354355 | 3150 | 3145 | 3150 | 3145 | 3 |
| 618 | 20240215 | 103600 | 468344915 | 3150 | 3150 | 3150 | 3150 | 1 |
| 619 | 20240215 | 103500 | 468341765 | 3150 | 3150 | 3150 | 3150 | 32 |
| 620 | 20240215 | 103400 | 468240965 | 3145 | 3150 | 3150 | 3145 | 694 |
| 621 | 20240215 | 103300 | 466058220 | 3150 | 3150 | 3150 | 3150 | 101 |
| 622 | 20240215 | 103200 | 465740070 | 3150 | 3150 | 3150 | 3150 | 11 |
| 623 | 20240215 | 103100 | 465705420 | 3150 | 3150 | 3150 | 3150 | 0 |
| 624 | 20240215 | 103000 | 465705420 | 3150 | 3150 | 3150 | 3150 | 1 |
| 625 | 20240215 | 102900 | 465702270 | 3150 | 3150 | 3150 | 3145 | 1749 |
| 626 | 20240215 | 102800 | 460197920 | 3150 | 3150 | 3155 | 3150 | 333 |
| 627 | 20240215 | 102700 | 459148965 | 3150 | 3150 | 3150 | 3150 | 318 |
| 628 | 20240215 | 102600 | 458147265 | 3145 | 3145 | 3145 | 3145 | 48 |
| 629 | 20240215 | 102500 | 457996305 | 3145 | 3145 | 3145 | 3145 | 531 |
| 630 | 20240215 | 102400 | 456326310 | 3145 | 3145 | 3145 | 3145 | 1 |
| 631 | 20240215 | 102300 | 456323165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 632 | 20240215 | 102200 | 456323165 | 3145 | 3145 | 3145 | 3145 | 230 |
| 633 | 20240215 | 102100 | 455599815 | 3140 | 3135 | 3140 | 3135 | 1939 |
| 634 | 20240215 | 102000 | 449519975 | 3135 | 3145 | 3145 | 3135 | 2642 |
| 635 | 20240215 | 101900 | 441235150 | 3145 | 3145 | 3145 | 3140 | 2583 |
| 636 | 20240215 | 101800 | 433124045 | 3145 | 3150 | 3150 | 3145 | 3042 |
| 637 | 20240215 | 101700 | 423556945 | 3150 | 3150 | 3150 | 3150 | 2597 |
| 638 | 20240215 | 101600 | 415376395 | 3155 | 3155 | 3155 | 3155 | 1792 |
| 639 | 20240215 | 101500 | 409722635 | 3155 | 3155 | 3155 | 3155 | 125 |
| 640 | 20240215 | 101400 | 409328260 | 3155 | 3155 | 3155 | 3150 | 29 |
| 641 | 20240215 | 101300 | 409236810 | 3155 | 3155 | 3155 | 3155 | 702 |
| 642 | 20240215 | 101200 | 407022000 | 3155 | 3160 | 3160 | 3155 | 1300 |
| 643 | 20240215 | 101100 | 402919000 | 3155 | 3150 | 3160 | 3150 | 2007 |
| 644 | 20240215 | 101000 | 396580450 | 3150 | 3165 | 3165 | 3150 | 5426 |
| 645 | 20240215 | 100900 | 379456595 | 3165 | 3165 | 3165 | 3155 | 2289 |
| 646 | 20240215 | 100800 | 372221880 | 3165 | 3160 | 3165 | 3160 | 2813 |
| 647 | 20240215 | 100700 | 363332790 | 3165 | 3165 | 3165 | 3160 | 1536 |
| 648 | 20240215 | 100600 | 358475850 | 3165 | 3165 | 3170 | 3160 | 192 |
| 649 | 20240215 | 100500 | 357868305 | 3165 | 3165 | 3170 | 3160 | 1856 |
| 650 | 20240215 | 100400 | 351993770 | 3170 | 3155 | 3170 | 3155 | 4202 |
| 651 | 20240215 | 100300 | 338673730 | 3170 | 3155 | 3170 | 3155 | 4761 |
| 652 | 20240215 | 100200 | 323594710 | 3150 | 3160 | 3165 | 3150 | 5765 |
| 653 | 20240215 | 100100 | 305379145 | 3160 | 3150 | 3160 | 3150 | 6585 |
| 654 | 20240215 | 100000 | 284636385 | 3150 | 3150 | 3150 | 3150 | 0 |
| 655 | 20240215 | 095900 | 284636385 | 3150 | 3145 | 3150 | 3145 | 1051 |
| 656 | 20240215 | 095800 | 281326235 | 3140 | 3140 | 3140 | 3140 | 400 |
| 657 | 20240215 | 095700 | 280070235 | 3140 | 3150 | 3150 | 3140 | 2139 |
| 658 | 20240215 | 095600 | 273353675 | 3150 | 3155 | 3155 | 3140 | 4309 |
| 659 | 20240215 | 095500 | 259780935 | 3155 | 3155 | 3155 | 3155 | 1142 |
| 660 | 20240215 | 095400 | 256177925 | 3150 | 3155 | 3155 | 3150 | 60 |
| 661 | 20240215 | 095300 | 255988630 | 3155 | 3150 | 3155 | 3150 | 310 |
| 662 | 20240215 | 095200 | 255012030 | 3155 | 3150 | 3155 | 3150 | 3731 |
| 663 | 20240215 | 095100 | 243243175 | 3145 | 3155 | 3155 | 3145 | 1255 |
| 664 | 20240215 | 095000 | 239293975 | 3150 | 3150 | 3155 | 3150 | 1090 |
| 665 | 20240215 | 094900 | 235859505 | 3150 | 3145 | 3150 | 3145 | 2768 |
| 666 | 20240215 | 094800 | 227143285 | 3145 | 3145 | 3145 | 3145 | 1113 |
| 667 | 20240215 | 094700 | 223642900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 668 | 20240215 | 094600 | 223642900 | 3145 | 3150 | 3150 | 3145 | 2370 |
| 669 | 20240215 | 094500 | 216189245 | 3150 | 3145 | 3150 | 3145 | 630 |
| 670 | 20240215 | 094400 | 214204755 | 3145 | 3145 | 3150 | 3145 | 307 |
| 671 | 20240215 | 094300 | 213238740 | 3145 | 3140 | 3145 | 3140 | 593 |
| 672 | 20240215 | 094200 | 211376705 | 3140 | 3145 | 3150 | 3140 | 1338 |
| 673 | 20240215 | 094100 | 207172465 | 3145 | 3150 | 3150 | 3145 | 708 |
| 674 | 20240215 | 094000 | 204945330 | 3145 | 3150 | 3150 | 3145 | 885 |
| 675 | 20240215 | 093900 | 202157735 | 3150 | 3145 | 3150 | 3145 | 1117 |
| 676 | 20240215 | 093800 | 198644550 | 3150 | 3145 | 3150 | 3145 | 58 |
| 677 | 20240215 | 093700 | 198461945 | 3145 | 3145 | 3145 | 3140 | 1085 |
| 678 | 20240215 | 093600 | 195049780 | 3145 | 3145 | 3145 | 3145 | 0 |
| 679 | 20240215 | 093500 | 195049780 | 3145 | 3140 | 3145 | 3140 | 231 |
| 680 | 20240215 | 093400 | 194323885 | 3140 | 3140 | 3140 | 3140 | 1613 |
| 681 | 20240215 | 093300 | 189259065 | 3140 | 3135 | 3140 | 3135 | 385 |
| 682 | 20240215 | 093200 | 188052040 | 3135 | 3130 | 3140 | 3120 | 1365 |
| 683 | 20240215 | 093100 | 183775710 | 3130 | 3135 | 3135 | 3130 | 243 |
| 684 | 20240215 | 093000 | 183013910 | 3140 | 3135 | 3140 | 3130 | 839 |
| 685 | 20240215 | 092900 | 180387080 | 3140 | 3140 | 3140 | 3140 | 703 |
| 686 | 20240215 | 092800 | 178179660 | 3140 | 3150 | 3150 | 3140 | 3577 |
| 687 | 20240215 | 092700 | 166931165 | 3150 | 3155 | 3155 | 3145 | 2707 |
| 688 | 20240215 | 092600 | 158407270 | 3160 | 3130 | 3160 | 3130 | 9600 |
| 689 | 20240215 | 092500 | 128171445 | 3125 | 3130 | 3130 | 3125 | 114 |
| 690 | 20240215 | 092400 | 127814670 | 3135 | 3130 | 3135 | 3130 | 385 |
| 691 | 20240215 | 092300 | 126609610 | 3140 | 3140 | 3140 | 3135 | 141 |
| 692 | 20240215 | 092200 | 126167555 | 3140 | 3140 | 3140 | 3140 | 98 |
| 693 | 20240215 | 092100 | 125859835 | 3135 | 3135 | 3135 | 3135 | 400 |
| 694 | 20240215 | 092000 | 124605835 | 3140 | 3140 | 3140 | 3140 | 2773 |
| 695 | 20240215 | 091900 | 115898615 | 3135 | 3140 | 3140 | 3135 | 913 |
| 696 | 20240215 | 091800 | 113034830 | 3140 | 3140 | 3140 | 3140 | 1 |
| 697 | 20240215 | 091700 | 113031690 | 3145 | 3145 | 3145 | 3140 | 1674 |
| 698 | 20240215 | 091600 | 107774960 | 3145 | 3140 | 3145 | 3140 | 1450 |
| 699 | 20240215 | 091500 | 103220710 | 3145 | 3145 | 3145 | 3140 | 2369 |
| 700 | 20240215 | 091400 | 95776905 | 3140 | 3140 | 3145 | 3140 | 1593 |
| 701 | 20240215 | 091300 | 90773680 | 3135 | 3130 | 3135 | 3130 | 1234 |
| 702 | 20240215 | 091200 | 86907090 | 3135 | 3130 | 3140 | 3130 | 427 |
| 703 | 20240215 | 091100 | 85568990 | 3130 | 3120 | 3140 | 3120 | 9010 |
| 704 | 20240215 | 091000 | 57321035 | 3120 | 3125 | 3125 | 3120 | 542 |
| 705 | 20240215 | 090900 | 55629195 | 3130 | 3135 | 3135 | 3130 | 4448 |
| 706 | 20240215 | 090800 | 41706535 | 3135 | 3135 | 3135 | 3130 | 375 |
| 707 | 20240215 | 090700 | 40531410 | 3135 | 3130 | 3135 | 3115 | 4904 |
| 708 | 20240215 | 090600 | 25227845 | 3130 | 3115 | 3130 | 3115 | 2199 |
| 709 | 20240215 | 090500 | 18377615 | 3110 | 3120 | 3120 | 3110 | 2017 |
| 710 | 20240215 | 090400 | 12097155 | 3125 | 3120 | 3125 | 3115 | 431 |
| 711 | 20240215 | 090300 | 10753550 | 3115 | 3115 | 3115 | 3115 | 710 |
| 712 | 20240215 | 090200 | 8541900 | 3130 | 3130 | 3130 | 3115 | 166 |
| 713 | 20240215 | 090100 | 8022865 | 3130 | 3140 | 3140 | 3115 | 1005 |
| 714 | 20240215 | 090000 | 4887260 | 3110 | 3145 | 3145 | 3110 | 1554 |