34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 3 | 20240221 | 203900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20240221 | 203800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20240221 | 203700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20240221 | 203600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20240221 | 203500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20240221 | 203400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20240221 | 203300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20240221 | 203200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20240221 | 203100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20240221 | 203000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20240221 | 202900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20240221 | 202800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20240221 | 202700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20240221 | 202600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20240221 | 202500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20240221 | 202400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20240221 | 202300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20240221 | 202200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20240221 | 202100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20240221 | 202000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20240221 | 201900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20240221 | 201800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20240221 | 201700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20240221 | 201600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20240221 | 201500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20240221 | 201400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20240221 | 201300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20240221 | 201200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20240221 | 201100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20240221 | 201000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 33 | 20240221 | 200900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20240221 | 200800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20240221 | 200700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20240221 | 200600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20240221 | 200500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20240221 | 200400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20240221 | 200300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20240221 | 200200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20240221 | 200100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20240221 | 200000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20240221 | 195900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20240221 | 195800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20240221 | 195700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20240221 | 195600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20240221 | 195500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20240221 | 195400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20240221 | 195300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20240221 | 195200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20240221 | 195100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20240221 | 195000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20240221 | 194900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20240221 | 194800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20240221 | 194700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20240221 | 194600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20240221 | 194500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20240221 | 194400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20240221 | 194300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20240221 | 194200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20240221 | 194100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20240221 | 194000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 63 | 20240221 | 193900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20240221 | 193800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20240221 | 193700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20240221 | 193600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20240221 | 193500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20240221 | 193400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20240221 | 193300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20240221 | 193200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20240221 | 193100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20240221 | 193000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20240221 | 192900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20240221 | 192800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20240221 | 192700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20240221 | 192600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20240221 | 192500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20240221 | 192400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20240221 | 192300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20240221 | 192200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20240221 | 192100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20240221 | 192000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20240221 | 191900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20240221 | 191800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20240221 | 191700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20240221 | 191600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20240221 | 191500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20240221 | 191400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20240221 | 191300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20240221 | 191200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20240221 | 191100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20240221 | 191000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 93 | 20240221 | 190900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20240221 | 190800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20240221 | 190700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20240221 | 190600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20240221 | 190500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20240221 | 190400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20240221 | 190300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20240221 | 190200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20240221 | 190100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20240221 | 190000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20240221 | 185900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20240221 | 185800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20240221 | 185700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20240221 | 185600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20240221 | 185500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20240221 | 185400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20240221 | 185300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20240221 | 185200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20240221 | 185100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20240221 | 185000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20240221 | 184900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20240221 | 184800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20240221 | 184700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20240221 | 184600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20240221 | 184500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20240221 | 184400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20240221 | 184300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20240221 | 184200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20240221 | 184100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20240221 | 184000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 123 | 20240221 | 183900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20240221 | 183800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20240221 | 183700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20240221 | 183600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20240221 | 183500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20240221 | 183400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20240221 | 183300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20240221 | 183200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20240221 | 183100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20240221 | 183000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20240221 | 182900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20240221 | 182800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20240221 | 182700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20240221 | 182600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20240221 | 182500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20240221 | 182400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20240221 | 182300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20240221 | 182200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20240221 | 182100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20240221 | 182000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20240221 | 181900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20240221 | 181800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20240221 | 181700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20240221 | 181600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20240221 | 181500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20240221 | 181400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20240221 | 181300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20240221 | 181200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20240221 | 181100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20240221 | 181000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 153 | 20240221 | 180900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20240221 | 180800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20240221 | 180700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20240221 | 180600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20240221 | 180500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20240221 | 180400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20240221 | 180300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20240221 | 180200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20240221 | 180100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20240221 | 180000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20240221 | 175900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20240221 | 175800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20240221 | 175700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20240221 | 175600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20240221 | 175500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20240221 | 175400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20240221 | 175300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20240221 | 175200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20240221 | 175100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20240221 | 175000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20240221 | 174900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20240221 | 174800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20240221 | 174700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20240221 | 174600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20240221 | 174500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20240221 | 174400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20240221 | 174300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20240221 | 174200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20240221 | 174100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20240221 | 174000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 183 | 20240221 | 173900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20240221 | 173800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20240221 | 173700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20240221 | 173600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20240221 | 173500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20240221 | 173400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20240221 | 173300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20240221 | 173200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20240221 | 173100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20240221 | 173000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20240221 | 172900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20240221 | 172800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20240221 | 172700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20240221 | 172600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20240221 | 172500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20240221 | 172400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20240221 | 172300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20240221 | 172200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20240221 | 172100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20240221 | 172000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20240221 | 171900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20240221 | 171800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20240221 | 171700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20240221 | 171600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20240221 | 171500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20240221 | 171400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20240221 | 171300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20240221 | 171200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20240221 | 171100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20240221 | 171000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 213 | 20240221 | 170900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20240221 | 170800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20240221 | 170700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20240221 | 170600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20240221 | 170500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20240221 | 170400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20240221 | 170300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20240221 | 170200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20240221 | 170100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20240221 | 170000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240221 | 165900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240221 | 165800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240221 | 165700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240221 | 165600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240221 | 165500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240221 | 165400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240221 | 165300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240221 | 165200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240221 | 165100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240221 | 165000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20240221 | 164900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20240221 | 164800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20240221 | 164700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20240221 | 164600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20240221 | 164500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20240221 | 164400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20240221 | 164300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20240221 | 164200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20240221 | 164100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20240221 | 164000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 243 | 20240221 | 163900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20240221 | 163800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20240221 | 163700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20240221 | 163600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20240221 | 163500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20240221 | 163400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20240221 | 163300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20240221 | 163200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20240221 | 163100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20240221 | 163000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20240221 | 162900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20240221 | 162800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20240221 | 162700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20240221 | 162600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20240221 | 162500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20240221 | 162400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20240221 | 162300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240221 | 162200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20240221 | 162100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20240221 | 162000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20240221 | 161900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20240221 | 161800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20240221 | 161700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20240221 | 161600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20240221 | 161500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20240221 | 161400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240221 | 161300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20240221 | 161200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20240221 | 161100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20240221 | 161000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 273 | 20240221 | 160900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20240221 | 160800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20240221 | 160700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20240221 | 160600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20240221 | 160500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20240221 | 160400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20240221 | 160300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20240221 | 160200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20240221 | 160100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20240221 | 160000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20240221 | 155900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20240221 | 155800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20240221 | 155700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20240221 | 155600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20240221 | 155500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20240221 | 155400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20240221 | 155300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20240221 | 155200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20240221 | 155100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20240221 | 155000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20240221 | 154900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20240221 | 154800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20240221 | 154700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20240221 | 154600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20240221 | 154500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20240221 | 154400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20240221 | 154300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20240221 | 154200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20240221 | 154100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20240221 | 154000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 303 | 20240221 | 153900 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20240221 | 153800 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20240221 | 153700 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20240221 | 153600 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20240221 | 153500 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20240221 | 153400 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20240221 | 153300 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20240221 | 153200 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20240221 | 153100 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20240221 | 153000 | 1252672830 | 3165 | 3165 | 3165 | 3165 | 5790 |
| 313 | 20240221 | 152900 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20240221 | 152800 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20240221 | 152700 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20240221 | 152600 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20240221 | 152500 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20240221 | 152400 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20240221 | 152300 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20240221 | 152200 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20240221 | 152100 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20240221 | 152000 | 1234347480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20240221 | 151900 | 1234347480 | 3160 | 3150 | 3160 | 3150 | 2207 |
| 324 | 20240221 | 151800 | 1227394390 | 3160 | 3150 | 3160 | 3150 | 316 |
| 325 | 20240221 | 151700 | 1226396785 | 3155 | 3155 | 3155 | 3155 | 52 |
| 326 | 20240221 | 151600 | 1226232725 | 3155 | 3155 | 3155 | 3155 | 300 |
| 327 | 20240221 | 151500 | 1225286225 | 3155 | 3145 | 3155 | 3145 | 565 |
| 328 | 20240221 | 151400 | 1223503790 | 3155 | 3150 | 3155 | 3150 | 51 |
| 329 | 20240221 | 151300 | 1223343135 | 3155 | 3145 | 3155 | 3145 | 395 |
| 330 | 20240221 | 151200 | 1222100750 | 3155 | 3150 | 3155 | 3145 | 2683 |
| 331 | 20240221 | 151100 | 1213661930 | 3150 | 3150 | 3150 | 3150 | 5 |
| 332 | 20240221 | 151000 | 1213646180 | 3155 | 3150 | 3155 | 3145 | 349 |
| 333 | 20240221 | 150900 | 1212547465 | 3155 | 3155 | 3155 | 3155 | 200 |
| 334 | 20240221 | 150800 | 1211916465 | 3155 | 3145 | 3155 | 3145 | 2596 |
| 335 | 20240221 | 150700 | 1203752035 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20240221 | 150600 | 1203752035 | 3145 | 3150 | 3150 | 3145 | 425 |
| 337 | 20240221 | 150500 | 1202413720 | 3155 | 3155 | 3155 | 3155 | 300 |
| 338 | 20240221 | 150400 | 1201467220 | 3160 | 3160 | 3160 | 3160 | 0 |
| 339 | 20240221 | 150300 | 1201467220 | 3160 | 3145 | 3160 | 3145 | 301 |
| 340 | 20240221 | 150200 | 1200520560 | 3160 | 3150 | 3165 | 3150 | 3230 |
| 341 | 20240221 | 150100 | 1190322670 | 3150 | 3145 | 3150 | 3145 | 2106 |
| 342 | 20240221 | 150000 | 1183698870 | 3145 | 3150 | 3150 | 3145 | 8851 |
| 343 | 20240221 | 145900 | 1155841665 | 3150 | 3150 | 3150 | 3150 | 51 |
| 344 | 20240221 | 145800 | 1155681015 | 3150 | 3150 | 3150 | 3150 | 752 |
| 345 | 20240221 | 145700 | 1153312215 | 3155 | 3155 | 3155 | 3155 | 304 |
| 346 | 20240221 | 145600 | 1152353095 | 3160 | 3155 | 3160 | 3150 | 809 |
| 347 | 20240221 | 145500 | 1149801390 | 3160 | 3160 | 3160 | 3160 | 131 |
| 348 | 20240221 | 145400 | 1149387430 | 3160 | 3160 | 3160 | 3160 | 281 |
| 349 | 20240221 | 145300 | 1148499470 | 3160 | 3160 | 3160 | 3155 | 1203 |
| 350 | 20240221 | 145200 | 1144701490 | 3160 | 3155 | 3160 | 3155 | 552 |
| 351 | 20240221 | 145100 | 1142959925 | 3165 | 3165 | 3165 | 3155 | 309 |
| 352 | 20240221 | 145000 | 1141982090 | 3165 | 3160 | 3165 | 3160 | 214 |
| 353 | 20240221 | 144900 | 1141305515 | 3165 | 3160 | 3165 | 3160 | 97 |
| 354 | 20240221 | 144800 | 1140998990 | 3165 | 3160 | 3165 | 3160 | 330 |
| 355 | 20240221 | 144700 | 1139955085 | 3165 | 3165 | 3165 | 3165 | 0 |
| 356 | 20240221 | 144600 | 1139955085 | 3165 | 3160 | 3165 | 3160 | 501 |
| 357 | 20240221 | 144500 | 1138371920 | 3165 | 3165 | 3165 | 3165 | 11 |
| 358 | 20240221 | 144400 | 1138337105 | 3165 | 3160 | 3165 | 3160 | 14 |
| 359 | 20240221 | 144300 | 1138292805 | 3165 | 3160 | 3165 | 3160 | 759 |
| 360 | 20240221 | 144200 | 1135894360 | 3165 | 3160 | 3165 | 3160 | 492 |
| 361 | 20240221 | 144100 | 1134339620 | 3165 | 3165 | 3165 | 3165 | 0 |
| 362 | 20240221 | 144000 | 1134339620 | 3165 | 3165 | 3165 | 3165 | 0 |
| 363 | 20240221 | 143900 | 1134339620 | 3165 | 3165 | 3165 | 3165 | 0 |
| 364 | 20240221 | 143800 | 1134339620 | 3165 | 3165 | 3165 | 3160 | 734 |
| 365 | 20240221 | 143700 | 1132018600 | 3165 | 3165 | 3165 | 3160 | 5 |
| 366 | 20240221 | 143600 | 1132002780 | 3160 | 3165 | 3165 | 3160 | 4 |
| 367 | 20240221 | 143500 | 1131990130 | 3165 | 3165 | 3165 | 3165 | 0 |
| 368 | 20240221 | 143400 | 1131990130 | 3165 | 3165 | 3165 | 3165 | 100 |
| 369 | 20240221 | 143300 | 1131673630 | 3165 | 3165 | 3165 | 3165 | 0 |
| 370 | 20240221 | 143200 | 1131673630 | 3165 | 3160 | 3165 | 3160 | 1001 |
| 371 | 20240221 | 143100 | 1128510465 | 3165 | 3165 | 3165 | 3165 | 700 |
| 372 | 20240221 | 143000 | 1126294965 | 3165 | 3160 | 3165 | 3160 | 51 |
| 373 | 20240221 | 142900 | 1126133800 | 3165 | 3165 | 3165 | 3165 | 1 |
| 374 | 20240221 | 142800 | 1126130635 | 3160 | 3160 | 3165 | 3160 | 526 |
| 375 | 20240221 | 142700 | 1124468370 | 3170 | 3165 | 3170 | 3160 | 62 |
| 376 | 20240221 | 142600 | 1124272370 | 3170 | 3165 | 3170 | 3165 | 590 |
| 377 | 20240221 | 142500 | 1122405005 | 3170 | 3170 | 3170 | 3165 | 7 |
| 378 | 20240221 | 142400 | 1122382840 | 3170 | 3170 | 3170 | 3165 | 101 |
| 379 | 20240221 | 142300 | 1122062915 | 3170 | 3165 | 3170 | 3165 | 22 |
| 380 | 20240221 | 142200 | 1121993180 | 3170 | 3165 | 3170 | 3165 | 1256 |
| 381 | 20240221 | 142100 | 1118017930 | 3170 | 3175 | 3175 | 3165 | 429 |
| 382 | 20240221 | 142000 | 1116659045 | 3170 | 3170 | 3175 | 3170 | 1216 |
| 383 | 20240221 | 141900 | 1112804315 | 3175 | 3175 | 3175 | 3175 | 406 |
| 384 | 20240221 | 141800 | 1111515265 | 3175 | 3170 | 3175 | 3170 | 1623 |
| 385 | 20240221 | 141700 | 1106365075 | 3170 | 3165 | 3170 | 3165 | 910 |
| 386 | 20240221 | 141600 | 1103481045 | 3165 | 3170 | 3170 | 3165 | 140 |
| 387 | 20240221 | 141500 | 1103037290 | 3170 | 3165 | 3170 | 3165 | 24 |
| 388 | 20240221 | 141400 | 1102961325 | 3170 | 3165 | 3170 | 3165 | 137 |
| 389 | 20240221 | 141300 | 1102527710 | 3165 | 3165 | 3165 | 3165 | 501 |
| 390 | 20240221 | 141200 | 1100942045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 391 | 20240221 | 141100 | 1100942045 | 3170 | 3165 | 3170 | 3165 | 18 |
| 392 | 20240221 | 141000 | 1100884995 | 3170 | 3170 | 3170 | 3170 | 3 |
| 393 | 20240221 | 140900 | 1100875485 | 3170 | 3170 | 3170 | 3155 | 851 |
| 394 | 20240221 | 140800 | 1098178200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 395 | 20240221 | 140700 | 1098178200 | 3170 | 3170 | 3170 | 3170 | 113 |
| 396 | 20240221 | 140600 | 1097819990 | 3170 | 3160 | 3170 | 3160 | 201 |
| 397 | 20240221 | 140500 | 1097184820 | 3170 | 3170 | 3170 | 3170 | 100 |
| 398 | 20240221 | 140400 | 1096867820 | 3170 | 3170 | 3170 | 3170 | 70 |
| 399 | 20240221 | 140300 | 1096645920 | 3170 | 3170 | 3170 | 3170 | 0 |
| 400 | 20240221 | 140200 | 1096645920 | 3170 | 3160 | 3170 | 3155 | 818 |
| 401 | 20240221 | 140100 | 1094063510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 402 | 20240221 | 140000 | 1094063510 | 3170 | 3170 | 3170 | 3170 | 10 |
| 403 | 20240221 | 135900 | 1094031810 | 3170 | 3170 | 3170 | 3170 | 943 |
| 404 | 20240221 | 135800 | 1091042500 | 3170 | 3165 | 3170 | 3165 | 6 |
| 405 | 20240221 | 135700 | 1091023505 | 3165 | 3170 | 3170 | 3165 | 107 |
| 406 | 20240221 | 135600 | 1090684350 | 3170 | 3165 | 3170 | 3165 | 814 |
| 407 | 20240221 | 135500 | 1088107440 | 3165 | 3160 | 3165 | 3160 | 2 |
| 408 | 20240221 | 135400 | 1088101115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 409 | 20240221 | 135300 | 1088101115 | 3165 | 3165 | 3165 | 3160 | 140 |
| 410 | 20240221 | 135200 | 1087658210 | 3170 | 3165 | 3170 | 3165 | 309 |
| 411 | 20240221 | 135100 | 1086680220 | 3160 | 3170 | 3170 | 3160 | 648 |
| 412 | 20240221 | 135000 | 1084628700 | 3170 | 3170 | 3170 | 3170 | 1 |
| 413 | 20240221 | 134900 | 1084625530 | 3170 | 3165 | 3170 | 3165 | 264 |
| 414 | 20240221 | 134800 | 1083788765 | 3165 | 3165 | 3165 | 3160 | 25 |
| 415 | 20240221 | 134700 | 1083709740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 416 | 20240221 | 134600 | 1083709740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 417 | 20240221 | 134500 | 1083709740 | 3165 | 3165 | 3165 | 3165 | 50 |
| 418 | 20240221 | 134400 | 1083551490 | 3165 | 3155 | 3165 | 3155 | 271 |
| 419 | 20240221 | 134300 | 1082696475 | 3160 | 3160 | 3160 | 3160 | 89 |
| 420 | 20240221 | 134200 | 1082415235 | 3165 | 3165 | 3165 | 3165 | 0 |
| 421 | 20240221 | 134100 | 1082415235 | 3165 | 3170 | 3170 | 3155 | 3125 |
| 422 | 20240221 | 134000 | 1072537585 | 3165 | 3170 | 3170 | 3165 | 512 |
| 423 | 20240221 | 133900 | 1070914795 | 3170 | 3160 | 3170 | 3160 | 262 |
| 424 | 20240221 | 133800 | 1070086510 | 3170 | 3160 | 3170 | 3160 | 200 |
| 425 | 20240221 | 133700 | 1069453500 | 3170 | 3170 | 3170 | 3170 | 0 |
| 426 | 20240221 | 133600 | 1069453500 | 3170 | 3170 | 3170 | 3160 | 592 |
| 427 | 20240221 | 133500 | 1067578800 | 3170 | 3165 | 3170 | 3165 | 123 |
| 428 | 20240221 | 133400 | 1067189500 | 3170 | 3165 | 3170 | 3165 | 123 |
| 429 | 20240221 | 133300 | 1066800200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 430 | 20240221 | 133200 | 1066800200 | 3170 | 3165 | 3170 | 3165 | 501 |
| 431 | 20240221 | 133100 | 1065214530 | 3170 | 3165 | 3170 | 3165 | 34 |
| 432 | 20240221 | 133000 | 1065106915 | 3170 | 3170 | 3170 | 3170 | 3105 |
| 433 | 20240221 | 132900 | 1055264065 | 3170 | 3170 | 3170 | 3165 | 161 |
| 434 | 20240221 | 132800 | 1054753945 | 3170 | 3170 | 3170 | 3170 | 278 |
| 435 | 20240221 | 132700 | 1053872685 | 3170 | 3155 | 3170 | 3155 | 427 |
| 436 | 20240221 | 132600 | 1052525485 | 3170 | 3160 | 3170 | 3155 | 551 |
| 437 | 20240221 | 132500 | 1050785810 | 3170 | 3170 | 3170 | 3165 | 59 |
| 438 | 20240221 | 132400 | 1050598800 | 3170 | 3160 | 3170 | 3160 | 27046 |
| 439 | 20240221 | 132300 | 965133365 | 3155 | 3160 | 3160 | 3155 | 739 |
| 440 | 20240221 | 132200 | 962798625 | 3160 | 3160 | 3160 | 3160 | 5 |
| 441 | 20240221 | 132100 | 962782825 | 3160 | 3160 | 3160 | 3160 | 0 |
| 442 | 20240221 | 132000 | 962782825 | 3160 | 3155 | 3160 | 3155 | 481 |
| 443 | 20240221 | 131900 | 961264215 | 3160 | 3160 | 3160 | 3160 | 0 |
| 444 | 20240221 | 131800 | 961264215 | 3160 | 3160 | 3160 | 3160 | 8 |
| 445 | 20240221 | 131700 | 961238935 | 3160 | 3160 | 3160 | 3160 | 101 |
| 446 | 20240221 | 131600 | 960919775 | 3160 | 3165 | 3165 | 3160 | 1353 |
| 447 | 20240221 | 131500 | 956644285 | 3165 | 3165 | 3165 | 3165 | 200 |
| 448 | 20240221 | 131400 | 956011285 | 3165 | 3160 | 3165 | 3160 | 3 |
| 449 | 20240221 | 131300 | 956001800 | 3165 | 3160 | 3165 | 3160 | 691 |
| 450 | 20240221 | 131200 | 953815880 | 3165 | 3165 | 3165 | 3165 | 50 |
| 451 | 20240221 | 131100 | 953657630 | 3165 | 3160 | 3165 | 3160 | 2273 |
| 452 | 20240221 | 131000 | 946464935 | 3165 | 3160 | 3165 | 3160 | 74 |
| 453 | 20240221 | 130900 | 946230840 | 3165 | 3165 | 3165 | 3165 | 0 |
| 454 | 20240221 | 130800 | 946230840 | 3165 | 3160 | 3165 | 3160 | 99 |
| 455 | 20240221 | 130700 | 945917995 | 3160 | 3160 | 3165 | 3160 | 1634 |
| 456 | 20240221 | 130600 | 940754545 | 3165 | 3165 | 3165 | 3165 | 100 |
| 457 | 20240221 | 130500 | 940438045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 458 | 20240221 | 130400 | 940438045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 459 | 20240221 | 130300 | 940438045 | 3170 | 3165 | 3170 | 3165 | 121 |
| 460 | 20240221 | 130200 | 940055075 | 3170 | 3170 | 3170 | 3170 | 1 |
| 461 | 20240221 | 130100 | 940051905 | 3165 | 3165 | 3165 | 3160 | 150 |
| 462 | 20240221 | 130000 | 939577895 | 3165 | 3165 | 3165 | 3165 | 19 |
| 463 | 20240221 | 125900 | 939517760 | 3165 | 3160 | 3165 | 3160 | 34 |
| 464 | 20240221 | 125800 | 939410220 | 3165 | 3170 | 3170 | 3165 | 519 |
| 465 | 20240221 | 125700 | 937767150 | 3155 | 3170 | 3170 | 3155 | 5035 |
| 466 | 20240221 | 125600 | 921858150 | 3170 | 3160 | 3170 | 3155 | 10 |
| 467 | 20240221 | 125500 | 921826555 | 3170 | 3170 | 3170 | 3170 | 0 |
| 468 | 20240221 | 125400 | 921826555 | 3170 | 3165 | 3170 | 3165 | 1009 |
| 469 | 20240221 | 125300 | 918633065 | 3165 | 3165 | 3165 | 3165 | 1601 |
| 470 | 20240221 | 125200 | 913565900 | 3165 | 3160 | 3165 | 3160 | 40 |
| 471 | 20240221 | 125100 | 913439495 | 3165 | 3165 | 3165 | 3165 | 9 |
| 472 | 20240221 | 125000 | 913411010 | 3165 | 3165 | 3165 | 3160 | 389 |
| 473 | 20240221 | 124900 | 912181755 | 3165 | 3165 | 3165 | 3165 | 0 |
| 474 | 20240221 | 124800 | 912181755 | 3165 | 3165 | 3165 | 3165 | 0 |
| 475 | 20240221 | 124700 | 912181755 | 3165 | 3165 | 3165 | 3165 | 1 |
| 476 | 20240221 | 124600 | 912178590 | 3155 | 3155 | 3155 | 3155 | 0 |
| 477 | 20240221 | 124500 | 912178590 | 3155 | 3170 | 3170 | 3155 | 3558 |
| 478 | 20240221 | 124400 | 900945030 | 3175 | 3175 | 3175 | 3175 | 25 |
| 479 | 20240221 | 124300 | 900865655 | 3175 | 3175 | 3175 | 3175 | 502 |
| 480 | 20240221 | 124200 | 899271805 | 3175 | 3165 | 3175 | 3165 | 447 |
| 481 | 20240221 | 124100 | 897857020 | 3165 | 3170 | 3175 | 3165 | 2018 |
| 482 | 20240221 | 124000 | 891460155 | 3170 | 3165 | 3170 | 3165 | 1463 |
| 483 | 20240221 | 123900 | 886824070 | 3165 | 3165 | 3165 | 3160 | 662 |
| 484 | 20240221 | 123800 | 884731340 | 3165 | 3165 | 3165 | 3160 | 304 |
| 485 | 20240221 | 123700 | 883770180 | 3165 | 3165 | 3165 | 3165 | 1 |
| 486 | 20240221 | 123600 | 883767015 | 3165 | 3165 | 3165 | 3165 | 910 |
| 487 | 20240221 | 123500 | 880886865 | 3165 | 3165 | 3165 | 3165 | 1636 |
| 488 | 20240221 | 123400 | 875708925 | 3165 | 3165 | 3165 | 3165 | 479 |
| 489 | 20240221 | 123300 | 874192890 | 3165 | 3165 | 3165 | 3165 | 0 |
| 490 | 20240221 | 123200 | 874192890 | 3165 | 3160 | 3165 | 3160 | 1448 |
| 491 | 20240221 | 123100 | 869616555 | 3165 | 3165 | 3165 | 3165 | 100 |
| 492 | 20240221 | 123000 | 869300055 | 3170 | 3170 | 3170 | 3170 | 0 |
| 493 | 20240221 | 122900 | 869300055 | 3170 | 3160 | 3170 | 3160 | 891 |
| 494 | 20240221 | 122800 | 866481430 | 3165 | 3160 | 3165 | 3160 | 11 |
| 495 | 20240221 | 122700 | 866446665 | 3170 | 3170 | 3170 | 3170 | 0 |
| 496 | 20240221 | 122600 | 866446665 | 3170 | 3160 | 3170 | 3160 | 15 |
| 497 | 20240221 | 122500 | 866399255 | 3170 | 3165 | 3170 | 3165 | 703 |
| 498 | 20240221 | 122400 | 864174245 | 3165 | 3165 | 3165 | 3165 | 0 |
| 499 | 20240221 | 122300 | 864174245 | 3165 | 3165 | 3165 | 3165 | 209 |
| 500 | 20240221 | 122200 | 863512760 | 3170 | 3170 | 3170 | 3160 | 20 |
| 501 | 20240221 | 122100 | 863449380 | 3170 | 3165 | 3170 | 3160 | 4909 |
| 502 | 20240221 | 122000 | 847918455 | 3165 | 3160 | 3165 | 3160 | 23 |
| 503 | 20240221 | 121900 | 847845770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 504 | 20240221 | 121800 | 847845770 | 3165 | 3160 | 3165 | 3160 | 616 |
| 505 | 20240221 | 121700 | 845899200 | 3165 | 3165 | 3165 | 3165 | 649 |
| 506 | 20240221 | 121600 | 843845115 | 3170 | 3165 | 3170 | 3165 | 4 |
| 507 | 20240221 | 121500 | 843832450 | 3170 | 3170 | 3170 | 3170 | 101 |
| 508 | 20240221 | 121400 | 843512280 | 3165 | 3165 | 3165 | 3165 | 1 |
| 509 | 20240221 | 121300 | 843509115 | 3170 | 3170 | 3170 | 3170 | 0 |
| 510 | 20240221 | 121200 | 843509115 | 3170 | 3170 | 3170 | 3170 | 1 |
| 511 | 20240221 | 121100 | 843505945 | 3170 | 3170 | 3170 | 3170 | 1085 |
| 512 | 20240221 | 121000 | 840066495 | 3175 | 3170 | 3175 | 3170 | 196 |
| 513 | 20240221 | 120900 | 839445105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 514 | 20240221 | 120800 | 839445105 | 3175 | 3165 | 3175 | 3165 | 73 |
| 515 | 20240221 | 120700 | 839214050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 516 | 20240221 | 120600 | 839214050 | 3175 | 3175 | 3175 | 3165 | 727 |
| 517 | 20240221 | 120500 | 836910210 | 3165 | 3165 | 3165 | 3165 | 71 |
| 518 | 20240221 | 120400 | 836685495 | 3175 | 3175 | 3175 | 3175 | 3 |
| 519 | 20240221 | 120300 | 836675970 | 3170 | 3170 | 3175 | 3170 | 86 |
| 520 | 20240221 | 120200 | 836403335 | 3165 | 3165 | 3165 | 3165 | 200 |
| 521 | 20240221 | 120100 | 835770335 | 3175 | 3175 | 3175 | 3175 | 0 |
| 522 | 20240221 | 120000 | 835770335 | 3175 | 3175 | 3175 | 3175 | 5 |
| 523 | 20240221 | 115900 | 835754460 | 3175 | 3160 | 3175 | 3160 | 3 |
| 524 | 20240221 | 115800 | 835744965 | 3175 | 3170 | 3175 | 3165 | 2409 |
| 525 | 20240221 | 115700 | 828119020 | 3175 | 3170 | 3175 | 3170 | 74 |
| 526 | 20240221 | 115600 | 827884435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 527 | 20240221 | 115500 | 827884435 | 3170 | 3165 | 3170 | 3165 | 10 |
| 528 | 20240221 | 115400 | 827852750 | 3170 | 3170 | 3170 | 3170 | 100 |
| 529 | 20240221 | 115300 | 827535750 | 3175 | 3175 | 3175 | 3175 | 1 |
| 530 | 20240221 | 115200 | 827532575 | 3170 | 3170 | 3170 | 3170 | 1370 |
| 531 | 20240221 | 115100 | 823189675 | 3165 | 3165 | 3165 | 3165 | 137 |
| 532 | 20240221 | 115000 | 822756070 | 3165 | 3165 | 3165 | 3165 | 194 |
| 533 | 20240221 | 114900 | 822142060 | 3165 | 3160 | 3165 | 3160 | 1110 |
| 534 | 20240221 | 114800 | 818629410 | 3165 | 3170 | 3170 | 3165 | 178 |
| 535 | 20240221 | 114700 | 818065250 | 3170 | 3170 | 3170 | 3170 | 0 |
| 536 | 20240221 | 114600 | 818065250 | 3170 | 3165 | 3170 | 3165 | 501 |
| 537 | 20240221 | 114500 | 816479580 | 3170 | 3170 | 3170 | 3170 | 100 |
| 538 | 20240221 | 114400 | 816162580 | 3170 | 3170 | 3170 | 3160 | 53 |
| 539 | 20240221 | 114300 | 815994580 | 3170 | 3165 | 3170 | 3165 | 255 |
| 540 | 20240221 | 114200 | 815187235 | 3170 | 3170 | 3170 | 3165 | 507 |
| 541 | 20240221 | 114100 | 813582545 | 3170 | 3165 | 3170 | 3165 | 166 |
| 542 | 20240221 | 114000 | 813057145 | 3170 | 3170 | 3170 | 3170 | 0 |
| 543 | 20240221 | 113900 | 813057145 | 3170 | 3170 | 3170 | 3170 | 0 |
| 544 | 20240221 | 113800 | 813057145 | 3170 | 3170 | 3170 | 3170 | 0 |
| 545 | 20240221 | 113700 | 813057145 | 3170 | 3170 | 3170 | 3170 | 45 |
| 546 | 20240221 | 113600 | 812914495 | 3170 | 3170 | 3170 | 3170 | 0 |
| 547 | 20240221 | 113500 | 812914495 | 3170 | 3170 | 3170 | 3170 | 952 |
| 548 | 20240221 | 113400 | 809896655 | 3170 | 3165 | 3170 | 3165 | 3 |
| 549 | 20240221 | 113300 | 809887150 | 3170 | 3170 | 3170 | 3165 | 239 |
| 550 | 20240221 | 113200 | 809130700 | 3165 | 3165 | 3165 | 3165 | 2 |
| 551 | 20240221 | 113100 | 809124370 | 3170 | 3170 | 3170 | 3170 | 0 |
| 552 | 20240221 | 113000 | 809124370 | 3170 | 3170 | 3170 | 3170 | 261 |
| 553 | 20240221 | 112900 | 808297000 | 3170 | 3170 | 3170 | 3170 | 10 |
| 554 | 20240221 | 112800 | 808265300 | 3170 | 3170 | 3170 | 3170 | 0 |
| 555 | 20240221 | 112700 | 808265300 | 3170 | 3170 | 3170 | 3170 | 1 |
| 556 | 20240221 | 112600 | 808262130 | 3170 | 3170 | 3170 | 3170 | 31 |
| 557 | 20240221 | 112500 | 808163860 | 3170 | 3165 | 3170 | 3165 | 597 |
| 558 | 20240221 | 112400 | 806274345 | 3165 | 3160 | 3165 | 3160 | 149 |
| 559 | 20240221 | 112300 | 805803500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 560 | 20240221 | 112200 | 805803500 | 3165 | 3165 | 3170 | 3160 | 139 |
| 561 | 20240221 | 112100 | 805363770 | 3165 | 3170 | 3170 | 3165 | 200 |
| 562 | 20240221 | 112000 | 804730265 | 3170 | 3170 | 3170 | 3165 | 184 |
| 563 | 20240221 | 111900 | 804147400 | 3170 | 3170 | 3170 | 3170 | 0 |
| 564 | 20240221 | 111800 | 804147400 | 3170 | 3170 | 3170 | 3170 | 22 |
| 565 | 20240221 | 111700 | 804077660 | 3170 | 3170 | 3170 | 3170 | 0 |
| 566 | 20240221 | 111600 | 804077660 | 3170 | 3170 | 3170 | 3170 | 200 |
| 567 | 20240221 | 111500 | 803443660 | 3170 | 3165 | 3180 | 3165 | 1234 |
| 568 | 20240221 | 111400 | 799532350 | 3170 | 3165 | 3170 | 3165 | 501 |
| 569 | 20240221 | 111300 | 797946680 | 3170 | 3165 | 3170 | 3165 | 2195 |
| 570 | 20240221 | 111200 | 790999500 | 3170 | 3170 | 3170 | 3170 | 100 |
| 571 | 20240221 | 111100 | 790682500 | 3170 | 3170 | 3170 | 3170 | 205 |
| 572 | 20240221 | 111000 | 790032650 | 3170 | 3165 | 3170 | 3165 | 210 |
| 573 | 20240221 | 110900 | 789367080 | 3170 | 3170 | 3170 | 3170 | 129 |
| 574 | 20240221 | 110800 | 788958150 | 3180 | 3180 | 3180 | 3180 | 0 |
| 575 | 20240221 | 110700 | 788958150 | 3180 | 3180 | 3180 | 3180 | 7 |
| 576 | 20240221 | 110600 | 788935890 | 3165 | 3165 | 3165 | 3165 | 1 |
| 577 | 20240221 | 110500 | 788932725 | 3165 | 3175 | 3175 | 3165 | 2582 |
| 578 | 20240221 | 110400 | 780749665 | 3180 | 3175 | 3180 | 3175 | 3100 |
| 579 | 20240221 | 110300 | 770903825 | 3175 | 3175 | 3175 | 3175 | 101 |
| 580 | 20240221 | 110200 | 770583150 | 3180 | 3180 | 3180 | 3180 | 110 |
| 581 | 20240221 | 110100 | 770233350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 582 | 20240221 | 110000 | 770233350 | 3180 | 3180 | 3180 | 3180 | 248 |
| 583 | 20240221 | 105900 | 769444710 | 3175 | 3180 | 3180 | 3170 | 752 |
| 584 | 20240221 | 105800 | 767057005 | 3185 | 3180 | 3185 | 3175 | 21 |
| 585 | 20240221 | 105700 | 766990270 | 3185 | 3180 | 3185 | 3180 | 48 |
| 586 | 20240221 | 105600 | 766837525 | 3180 | 3185 | 3185 | 3180 | 4482 |
| 587 | 20240221 | 105500 | 752584220 | 3185 | 3180 | 3185 | 3180 | 2744 |
| 588 | 20240221 | 105400 | 743858255 | 3180 | 3185 | 3185 | 3180 | 95 |
| 589 | 20240221 | 105300 | 743556140 | 3185 | 3185 | 3185 | 3185 | 1 |
| 590 | 20240221 | 105200 | 743552955 | 3185 | 3185 | 3185 | 3185 | 100 |
| 591 | 20240221 | 105100 | 743234455 | 3185 | 3185 | 3185 | 3180 | 164 |
| 592 | 20240221 | 105000 | 742712865 | 3180 | 3185 | 3185 | 3180 | 571 |
| 593 | 20240221 | 104900 | 740894480 | 3185 | 3190 | 3190 | 3185 | 1087 |
| 594 | 20240221 | 104800 | 737429620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 595 | 20240221 | 104700 | 737429620 | 3190 | 3190 | 3190 | 3190 | 235 |
| 596 | 20240221 | 104600 | 736679970 | 3190 | 3185 | 3190 | 3185 | 153 |
| 597 | 20240221 | 104500 | 736192150 | 3185 | 3190 | 3190 | 3185 | 244 |
| 598 | 20240221 | 104400 | 735414095 | 3190 | 3185 | 3190 | 3185 | 34 |
| 599 | 20240221 | 104300 | 735305795 | 3185 | 3185 | 3190 | 3185 | 891 |
| 600 | 20240221 | 104200 | 732467935 | 3185 | 3185 | 3185 | 3185 | 200 |
| 601 | 20240221 | 104100 | 731830935 | 3185 | 3185 | 3185 | 3185 | 221 |
| 602 | 20240221 | 104000 | 731127050 | 3185 | 3185 | 3185 | 3185 | 32 |
| 603 | 20240221 | 103900 | 731025130 | 3185 | 3180 | 3185 | 3180 | 361 |
| 604 | 20240221 | 103800 | 729876885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 605 | 20240221 | 103700 | 729876885 | 3180 | 3185 | 3185 | 3180 | 1286 |
| 606 | 20240221 | 103600 | 725782475 | 3185 | 3185 | 3185 | 3185 | 159 |
| 607 | 20240221 | 103500 | 725276060 | 3195 | 3190 | 3195 | 3185 | 30 |
| 608 | 20240221 | 103400 | 725180450 | 3190 | 3190 | 3190 | 3190 | 30 |
| 609 | 20240221 | 103300 | 725084750 | 3190 | 3190 | 3190 | 3190 | 1412 |
| 610 | 20240221 | 103200 | 720580470 | 3185 | 3185 | 3185 | 3185 | 71 |
| 611 | 20240221 | 103100 | 720354335 | 3190 | 3190 | 3190 | 3190 | 1439 |
| 612 | 20240221 | 103000 | 715763925 | 3190 | 3185 | 3190 | 3180 | 167 |
| 613 | 20240221 | 102900 | 715231860 | 3185 | 3185 | 3185 | 3185 | 770 |
| 614 | 20240221 | 102800 | 712779410 | 3185 | 3185 | 3185 | 3180 | 81 |
| 615 | 20240221 | 102700 | 712521810 | 3185 | 3190 | 3190 | 3185 | 118 |
| 616 | 20240221 | 102600 | 712145890 | 3190 | 3180 | 3190 | 3180 | 234 |
| 617 | 20240221 | 102500 | 711401490 | 3185 | 3180 | 3185 | 3180 | 9682 |
| 618 | 20240221 | 102400 | 680598240 | 3175 | 3170 | 3175 | 3170 | 348 |
| 619 | 20240221 | 102300 | 679493450 | 3170 | 3170 | 3170 | 3170 | 1401 |
| 620 | 20240221 | 102200 | 675052280 | 3170 | 3175 | 3175 | 3170 | 1494 |
| 621 | 20240221 | 102100 | 670313795 | 3175 | 3180 | 3180 | 3175 | 2728 |
| 622 | 20240221 | 102000 | 661645500 | 3185 | 3185 | 3185 | 3185 | 0 |
| 623 | 20240221 | 101900 | 661645500 | 3185 | 3185 | 3190 | 3185 | 849 |
| 624 | 20240221 | 101800 | 658941380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 625 | 20240221 | 101700 | 658941380 | 3185 | 3180 | 3185 | 3180 | 1353 |
| 626 | 20240221 | 101600 | 654632185 | 3185 | 3175 | 3185 | 3175 | 2514 |
| 627 | 20240221 | 101500 | 646648225 | 3175 | 3180 | 3185 | 3175 | 2164 |
| 628 | 20240221 | 101400 | 639767670 | 3180 | 3185 | 3190 | 3180 | 2291 |
| 629 | 20240221 | 101300 | 632477795 | 3185 | 3185 | 3185 | 3185 | 2871 |
| 630 | 20240221 | 101200 | 623333660 | 3185 | 3185 | 3185 | 3185 | 487 |
| 631 | 20240221 | 101100 | 621782565 | 3185 | 3185 | 3185 | 3185 | 258 |
| 632 | 20240221 | 101000 | 620960835 | 3180 | 3180 | 3180 | 3180 | 102 |
| 633 | 20240221 | 100900 | 620636475 | 3180 | 3180 | 3180 | 3180 | 1350 |
| 634 | 20240221 | 100800 | 616343475 | 3180 | 3185 | 3185 | 3180 | 406 |
| 635 | 20240221 | 100700 | 615051875 | 3185 | 3190 | 3190 | 3185 | 748 |
| 636 | 20240221 | 100600 | 612667720 | 3190 | 3190 | 3190 | 3190 | 490 |
| 637 | 20240221 | 100500 | 611104620 | 3190 | 3185 | 3195 | 3185 | 2437 |
| 638 | 20240221 | 100400 | 603330660 | 3190 | 3185 | 3190 | 3185 | 434 |
| 639 | 20240221 | 100300 | 601946810 | 3185 | 3185 | 3185 | 3185 | 868 |
| 640 | 20240221 | 100200 | 599182230 | 3180 | 3190 | 3190 | 3180 | 1832 |
| 641 | 20240221 | 100100 | 593351505 | 3185 | 3185 | 3190 | 3185 | 339 |
| 642 | 20240221 | 100000 | 592270300 | 3185 | 3190 | 3190 | 3180 | 5804 |
| 643 | 20240221 | 095900 | 573789935 | 3190 | 3195 | 3195 | 3190 | 5458 |
| 644 | 20240221 | 095800 | 556378720 | 3195 | 3200 | 3200 | 3195 | 2015 |
| 645 | 20240221 | 095700 | 549939565 | 3200 | 3210 | 3215 | 3200 | 4763 |
| 646 | 20240221 | 095600 | 534672150 | 3215 | 3210 | 3215 | 3205 | 2439 |
| 647 | 20240221 | 095500 | 526839925 | 3215 | 3195 | 3220 | 3195 | 24049 |
| 648 | 20240221 | 095400 | 449677590 | 3195 | 3190 | 3195 | 3190 | 189 |
| 649 | 20240221 | 095300 | 449074270 | 3190 | 3190 | 3190 | 3190 | 3137 |
| 650 | 20240221 | 095200 | 439067240 | 3185 | 3185 | 3190 | 3185 | 1048 |
| 651 | 20240221 | 095100 | 435727610 | 3185 | 3185 | 3190 | 3185 | 3299 |
| 652 | 20240221 | 095000 | 425210435 | 3185 | 3185 | 3190 | 3185 | 3476 |
| 653 | 20240221 | 094900 | 414139365 | 3185 | 3185 | 3185 | 3180 | 796 |
| 654 | 20240221 | 094800 | 411607550 | 3180 | 3180 | 3185 | 3180 | 1217 |
| 655 | 20240221 | 094700 | 407736730 | 3180 | 3190 | 3190 | 3180 | 745 |
| 656 | 20240221 | 094600 | 405363535 | 3190 | 3185 | 3190 | 3180 | 1825 |
| 657 | 20240221 | 094500 | 399550600 | 3185 | 3185 | 3195 | 3185 | 4648 |
| 658 | 20240221 | 094400 | 384729800 | 3190 | 3180 | 3190 | 3180 | 3889 |
| 659 | 20240221 | 094300 | 372339980 | 3180 | 3180 | 3180 | 3175 | 1915 |
| 660 | 20240221 | 094200 | 366251525 | 3180 | 3175 | 3180 | 3175 | 5052 |
| 661 | 20240221 | 094100 | 350191545 | 3170 | 3170 | 3170 | 3165 | 3301 |
| 662 | 20240221 | 094000 | 339728380 | 3170 | 3160 | 3170 | 3160 | 1472 |
| 663 | 20240221 | 093900 | 335073305 | 3160 | 3160 | 3160 | 3160 | 2734 |
| 664 | 20240221 | 093800 | 326433865 | 3160 | 3165 | 3165 | 3160 | 1037 |
| 665 | 20240221 | 093700 | 323153865 | 3165 | 3165 | 3165 | 3165 | 1379 |
| 666 | 20240221 | 093600 | 318789330 | 3165 | 3170 | 3170 | 3165 | 1901 |
| 667 | 20240221 | 093500 | 312772660 | 3165 | 3165 | 3170 | 3160 | 10501 |
| 668 | 20240221 | 093400 | 279532290 | 3160 | 3155 | 3160 | 3150 | 10105 |
| 669 | 20240221 | 093300 | 247626350 | 3155 | 3150 | 3155 | 3150 | 3859 |
| 670 | 20240221 | 093200 | 235457125 | 3145 | 3145 | 3150 | 3140 | 843 |
| 671 | 20240221 | 093100 | 232804375 | 3140 | 3140 | 3140 | 3140 | 13 |
| 672 | 20240221 | 093000 | 232763555 | 3140 | 3140 | 3145 | 3140 | 457 |
| 673 | 20240221 | 092900 | 231327415 | 3140 | 3145 | 3145 | 3140 | 493 |
| 674 | 20240221 | 092800 | 229778395 | 3145 | 3145 | 3145 | 3145 | 330 |
| 675 | 20240221 | 092700 | 228740545 | 3145 | 3150 | 3150 | 3145 | 331 |
| 676 | 20240221 | 092600 | 227698895 | 3150 | 3150 | 3150 | 3140 | 2080 |
| 677 | 20240221 | 092500 | 221163105 | 3150 | 3150 | 3150 | 3140 | 1579 |
| 678 | 20240221 | 092400 | 216192385 | 3150 | 3140 | 3150 | 3140 | 3625 |
| 679 | 20240221 | 092300 | 204787155 | 3140 | 3140 | 3140 | 3140 | 848 |
| 680 | 20240221 | 092200 | 202124435 | 3150 | 3150 | 3150 | 3150 | 267 |
| 681 | 20240221 | 092100 | 201283385 | 3150 | 3150 | 3150 | 3150 | 1 |
| 682 | 20240221 | 092000 | 201280235 | 3150 | 3140 | 3150 | 3140 | 563 |
| 683 | 20240221 | 091900 | 199509285 | 3140 | 3155 | 3155 | 3140 | 110 |
| 684 | 20240221 | 091800 | 199163735 | 3160 | 3160 | 3160 | 3160 | 1 |
| 685 | 20240221 | 091700 | 199160575 | 3155 | 3145 | 3155 | 3130 | 5204 |
| 686 | 20240221 | 091600 | 182790195 | 3150 | 3150 | 3150 | 3150 | 866 |
| 687 | 20240221 | 091500 | 180062295 | 3150 | 3145 | 3150 | 3145 | 628 |
| 688 | 20240221 | 091400 | 178086445 | 3145 | 3160 | 3160 | 3145 | 9629 |
| 689 | 20240221 | 091300 | 147709565 | 3160 | 3160 | 3160 | 3155 | 5931 |
| 690 | 20240221 | 091200 | 128994540 | 3160 | 3155 | 3160 | 3155 | 1950 |
| 691 | 20240221 | 091100 | 122841410 | 3155 | 3155 | 3155 | 3150 | 875 |
| 692 | 20240221 | 091000 | 120085005 | 3155 | 3140 | 3155 | 3130 | 241 |
| 693 | 20240221 | 090900 | 119326870 | 3140 | 3145 | 3150 | 3140 | 102 |
| 694 | 20240221 | 090800 | 119006080 | 3150 | 3140 | 3150 | 3140 | 1079 |
| 695 | 20240221 | 090700 | 115618010 | 3140 | 3125 | 3140 | 3115 | 3793 |
| 696 | 20240221 | 090600 | 103774945 | 3140 | 3125 | 3140 | 3125 | 16339 |
| 697 | 20240221 | 090500 | 52638975 | 3130 | 3130 | 3130 | 3115 | 10202 |
| 698 | 20240221 | 090400 | 20724715 | 3130 | 3130 | 3130 | 3115 | 236 |
| 699 | 20240221 | 090300 | 19987535 | 3130 | 3130 | 3130 | 3115 | 780 |
| 700 | 20240221 | 090200 | 17555590 | 3130 | 3120 | 3135 | 3120 | 514 |
| 701 | 20240221 | 090100 | 15949085 | 3105 | 3105 | 3110 | 3105 | 868 |
| 702 | 20240221 | 090000 | 13252755 | 3105 | 3140 | 3140 | 3105 | 4251 |