34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 3 | 20240402 | 202800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240402 | 202700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240402 | 202600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240402 | 202500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240402 | 202400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240402 | 202300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240402 | 202200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240402 | 202100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240402 | 202000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240402 | 201900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240402 | 201800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240402 | 201700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240402 | 201600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240402 | 201500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240402 | 201400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240402 | 201300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240402 | 201200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240402 | 201100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240402 | 201000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240402 | 200900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240402 | 200800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240402 | 200700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240402 | 200600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240402 | 200500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240402 | 200400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240402 | 200300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240402 | 200200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240402 | 200100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240402 | 200000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240402 | 195900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 33 | 20240402 | 195800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240402 | 195700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240402 | 195600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240402 | 195500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240402 | 195400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240402 | 195300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240402 | 195200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240402 | 195100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240402 | 195000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240402 | 194900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240402 | 194800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240402 | 194700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240402 | 194600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240402 | 194500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240402 | 194400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240402 | 194300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240402 | 194200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240402 | 194100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240402 | 194000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240402 | 193900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240402 | 193800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240402 | 193700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240402 | 193600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240402 | 193500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240402 | 193400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240402 | 193300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240402 | 193200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240402 | 193100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240402 | 193000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240402 | 192900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 63 | 20240402 | 192800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240402 | 192700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240402 | 192600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240402 | 192500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240402 | 192400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240402 | 192300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240402 | 192200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240402 | 192100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240402 | 192000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240402 | 191900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240402 | 191800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240402 | 191700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240402 | 191600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240402 | 191500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240402 | 191400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240402 | 191300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240402 | 191200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240402 | 191100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240402 | 191000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240402 | 190900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240402 | 190800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240402 | 190700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240402 | 190600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240402 | 190500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240402 | 190400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240402 | 190300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240402 | 190200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240402 | 190100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240402 | 190000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240402 | 185900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 93 | 20240402 | 185800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240402 | 185700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240402 | 185600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240402 | 185500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240402 | 185400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240402 | 185300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240402 | 185200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240402 | 185100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240402 | 185000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240402 | 184900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240402 | 184800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240402 | 184700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240402 | 184600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240402 | 184500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240402 | 184400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240402 | 184300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240402 | 184200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240402 | 184100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240402 | 184000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240402 | 183900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240402 | 183800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240402 | 183700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240402 | 183600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240402 | 183500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240402 | 183400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240402 | 183300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240402 | 183200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240402 | 183100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240402 | 183000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240402 | 182900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 123 | 20240402 | 182800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240402 | 182700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240402 | 182600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240402 | 182500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240402 | 182400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240402 | 182300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240402 | 182200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240402 | 182100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240402 | 182000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240402 | 181900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240402 | 181800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240402 | 181700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240402 | 181600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240402 | 181500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240402 | 181400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240402 | 181300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240402 | 181200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240402 | 181100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240402 | 181000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240402 | 180900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240402 | 180800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240402 | 180700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240402 | 180600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240402 | 180500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240402 | 180400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240402 | 180300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240402 | 180200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240402 | 180100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240402 | 180000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240402 | 175900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 153 | 20240402 | 175800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240402 | 175700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240402 | 175600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240402 | 175500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240402 | 175400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240402 | 175300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240402 | 175200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240402 | 175100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240402 | 175000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240402 | 174900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240402 | 174800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240402 | 174700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240402 | 174600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240402 | 174500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240402 | 174400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240402 | 174300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240402 | 174200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240402 | 174100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240402 | 174000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240402 | 173900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240402 | 173800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240402 | 173700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240402 | 173600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240402 | 173500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240402 | 173400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240402 | 173300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240402 | 173200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240402 | 173100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240402 | 173000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240402 | 172900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 183 | 20240402 | 172800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240402 | 172700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240402 | 172600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240402 | 172500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240402 | 172400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240402 | 172300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240402 | 172200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240402 | 172100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240402 | 172000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240402 | 171900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240402 | 171800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240402 | 171700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240402 | 171600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240402 | 171500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240402 | 171400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240402 | 171300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240402 | 171200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240402 | 171100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240402 | 171000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240402 | 170900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240402 | 170800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240402 | 170700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240402 | 170600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240402 | 170500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240402 | 170400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240402 | 170300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240402 | 170200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240402 | 170100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240402 | 170000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240402 | 165900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 213 | 20240402 | 165800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240402 | 165700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240402 | 165600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240402 | 165500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240402 | 165400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240402 | 165300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240402 | 165200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240402 | 165100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240402 | 165000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240402 | 164900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240402 | 164800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240402 | 164700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240402 | 164600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240402 | 164500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240402 | 164400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240402 | 164300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240402 | 164200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240402 | 164100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240402 | 164000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240402 | 163900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240402 | 163800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240402 | 163700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240402 | 163600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240402 | 163500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240402 | 163400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240402 | 163300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240402 | 163200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240402 | 163100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240402 | 163000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240402 | 162900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 243 | 20240402 | 162800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240402 | 162700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240402 | 162600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240402 | 162500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240402 | 162400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240402 | 162300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240402 | 162200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240402 | 162100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240402 | 162000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240402 | 161900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240402 | 161800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240402 | 161700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240402 | 161600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240402 | 161500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240402 | 161400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240402 | 161300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240402 | 161200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240402 | 161100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240402 | 161000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240402 | 160900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240402 | 160800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240402 | 160700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240402 | 160600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240402 | 160500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240402 | 160400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240402 | 160300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240402 | 160200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240402 | 160100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240402 | 160000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240402 | 155900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 273 | 20240402 | 155800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240402 | 155700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240402 | 155600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240402 | 155500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240402 | 155400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240402 | 155300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240402 | 155200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240402 | 155100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240402 | 155000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240402 | 154900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240402 | 154800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240402 | 154700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240402 | 154600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240402 | 154500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240402 | 154400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240402 | 154300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240402 | 154200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240402 | 154100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240402 | 154000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240402 | 153900 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240402 | 153800 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240402 | 153700 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240402 | 153600 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240402 | 153500 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240402 | 153400 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240402 | 153300 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240402 | 153200 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240402 | 153100 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20240402 | 153000 | 17194140420 | 3140 | 3140 | 3140 | 3140 | 16804 |
| 302 | 20240402 | 152900 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 303 | 20240402 | 152800 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20240402 | 152700 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20240402 | 152600 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20240402 | 152500 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20240402 | 152400 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20240402 | 152300 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20240402 | 152200 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20240402 | 152100 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20240402 | 152000 | 17141375860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20240402 | 151900 | 17141375860 | 3135 | 3140 | 3145 | 3130 | 3120 |
| 313 | 20240402 | 151800 | 17131589705 | 3140 | 3135 | 3140 | 3130 | 6328 |
| 314 | 20240402 | 151700 | 17111780650 | 3140 | 3135 | 3140 | 3130 | 243 |
| 315 | 20240402 | 151600 | 17111018845 | 3135 | 3140 | 3145 | 3130 | 7140 |
| 316 | 20240402 | 151500 | 17088654235 | 3145 | 3135 | 3145 | 3135 | 558 |
| 317 | 20240402 | 151400 | 17086899845 | 3145 | 3150 | 3150 | 3135 | 4539 |
| 318 | 20240402 | 151300 | 17072652045 | 3150 | 3150 | 3150 | 3140 | 3140 |
| 319 | 20240402 | 151200 | 17062775645 | 3150 | 3155 | 3155 | 3145 | 1662 |
| 320 | 20240402 | 151100 | 17057533595 | 3155 | 3150 | 3155 | 3140 | 4365 |
| 321 | 20240402 | 151000 | 17043804370 | 3150 | 3145 | 3155 | 3140 | 4371 |
| 322 | 20240402 | 150900 | 17030053635 | 3150 | 3150 | 3150 | 3145 | 1156 |
| 323 | 20240402 | 150800 | 17026413015 | 3145 | 3145 | 3145 | 3140 | 3353 |
| 324 | 20240402 | 150700 | 17015877755 | 3145 | 3135 | 3145 | 3135 | 1185 |
| 325 | 20240402 | 150600 | 17012159245 | 3135 | 3135 | 3135 | 3125 | 6618 |
| 326 | 20240402 | 150500 | 16991446105 | 3135 | 3140 | 3140 | 3135 | 2151 |
| 327 | 20240402 | 150400 | 16984699450 | 3140 | 3135 | 3140 | 3130 | 8333 |
| 328 | 20240402 | 150300 | 16958590640 | 3140 | 3140 | 3140 | 3135 | 2636 |
| 329 | 20240402 | 150200 | 16950319985 | 3140 | 3140 | 3140 | 3135 | 2587 |
| 330 | 20240402 | 150100 | 16942200890 | 3140 | 3135 | 3140 | 3135 | 2197 |
| 331 | 20240402 | 150000 | 16935312865 | 3135 | 3130 | 3135 | 3130 | 3860 |
| 332 | 20240402 | 145900 | 16923221990 | 3135 | 3130 | 3135 | 3125 | 7450 |
| 333 | 20240402 | 145800 | 16899917670 | 3135 | 3130 | 3135 | 3130 | 1608 |
| 334 | 20240402 | 145700 | 16894883960 | 3130 | 3130 | 3130 | 3130 | 1410 |
| 335 | 20240402 | 145600 | 16890470660 | 3130 | 3145 | 3145 | 3130 | 13050 |
| 336 | 20240402 | 145500 | 16849586165 | 3140 | 3140 | 3145 | 3140 | 1378 |
| 337 | 20240402 | 145400 | 16845259240 | 3140 | 3140 | 3145 | 3140 | 828 |
| 338 | 20240402 | 145300 | 16842656085 | 3145 | 3140 | 3145 | 3140 | 2638 |
| 339 | 20240402 | 145200 | 16834365190 | 3140 | 3135 | 3140 | 3135 | 6221 |
| 340 | 20240402 | 145100 | 16814847280 | 3140 | 3140 | 3140 | 3135 | 1676 |
| 341 | 20240402 | 145000 | 16809585085 | 3140 | 3135 | 3145 | 3135 | 4245 |
| 342 | 20240402 | 144900 | 16796270475 | 3145 | 3145 | 3145 | 3140 | 779 |
| 343 | 20240402 | 144800 | 16793824210 | 3140 | 3140 | 3145 | 3135 | 7004 |
| 344 | 20240402 | 144700 | 16771832525 | 3140 | 3140 | 3145 | 3140 | 1467 |
| 345 | 20240402 | 144600 | 16767224605 | 3145 | 3150 | 3150 | 3140 | 712 |
| 346 | 20240402 | 144500 | 16764985860 | 3150 | 3145 | 3155 | 3145 | 967 |
| 347 | 20240402 | 144400 | 16761942280 | 3145 | 3140 | 3145 | 3140 | 85 |
| 348 | 20240402 | 144300 | 16761675230 | 3145 | 3140 | 3145 | 3135 | 3639 |
| 349 | 20240402 | 144200 | 16750252875 | 3135 | 3140 | 3145 | 3135 | 6244 |
| 350 | 20240402 | 144100 | 16730664115 | 3140 | 3145 | 3145 | 3140 | 1231 |
| 351 | 20240402 | 144000 | 16726798735 | 3145 | 3155 | 3155 | 3140 | 23172 |
| 352 | 20240402 | 143900 | 16653859135 | 3160 | 3160 | 3160 | 3150 | 2071 |
| 353 | 20240402 | 143800 | 16647325000 | 3160 | 3160 | 3160 | 3155 | 388 |
| 354 | 20240402 | 143700 | 16646099025 | 3160 | 3160 | 3160 | 3155 | 1366 |
| 355 | 20240402 | 143600 | 16641788235 | 3160 | 3155 | 3160 | 3155 | 4929 |
| 356 | 20240402 | 143500 | 16626236640 | 3160 | 3160 | 3160 | 3155 | 715 |
| 357 | 20240402 | 143400 | 16623979120 | 3160 | 3160 | 3160 | 3155 | 3231 |
| 358 | 20240402 | 143300 | 16613773915 | 3160 | 3155 | 3160 | 3150 | 1568 |
| 359 | 20240402 | 143200 | 16608826785 | 3150 | 3145 | 3150 | 3140 | 4102 |
| 360 | 20240402 | 143100 | 16595913220 | 3145 | 3140 | 3145 | 3135 | 7773 |
| 361 | 20240402 | 143000 | 16571530215 | 3140 | 3140 | 3145 | 3135 | 5814 |
| 362 | 20240402 | 142900 | 16553283720 | 3135 | 3150 | 3150 | 3135 | 7949 |
| 363 | 20240402 | 142800 | 16528302785 | 3150 | 3155 | 3155 | 3145 | 6190 |
| 364 | 20240402 | 142700 | 16508783085 | 3155 | 3160 | 3165 | 3155 | 1591 |
| 365 | 20240402 | 142600 | 16503756980 | 3160 | 3155 | 3165 | 3155 | 1746 |
| 366 | 20240402 | 142500 | 16498239540 | 3160 | 3160 | 3160 | 3155 | 2863 |
| 367 | 20240402 | 142400 | 16489193470 | 3155 | 3145 | 3155 | 3145 | 6838 |
| 368 | 20240402 | 142300 | 16467660685 | 3145 | 3135 | 3145 | 3135 | 3517 |
| 369 | 20240402 | 142200 | 16456619405 | 3135 | 3140 | 3140 | 3135 | 3502 |
| 370 | 20240402 | 142100 | 16445630310 | 3135 | 3145 | 3145 | 3135 | 7742 |
| 371 | 20240402 | 142000 | 16421310715 | 3145 | 3150 | 3150 | 3145 | 3252 |
| 372 | 20240402 | 141900 | 16411083145 | 3150 | 3145 | 3150 | 3145 | 5849 |
| 373 | 20240402 | 141800 | 16392682385 | 3155 | 3145 | 3155 | 3145 | 3714 |
| 374 | 20240402 | 141700 | 16381001085 | 3150 | 3150 | 3155 | 3150 | 1300 |
| 375 | 20240402 | 141600 | 16376906075 | 3155 | 3160 | 3160 | 3150 | 4140 |
| 376 | 20240402 | 141500 | 16363849700 | 3155 | 3155 | 3165 | 3155 | 4420 |
| 377 | 20240402 | 141400 | 16349875005 | 3155 | 3140 | 3155 | 3135 | 11698 |
| 378 | 20240402 | 141300 | 16313094460 | 3140 | 3130 | 3145 | 3130 | 3262 |
| 379 | 20240402 | 141200 | 16302848100 | 3130 | 3125 | 3140 | 3125 | 7982 |
| 380 | 20240402 | 141100 | 16277871070 | 3125 | 3130 | 3135 | 3125 | 15523 |
| 381 | 20240402 | 141000 | 16229331690 | 3125 | 3140 | 3145 | 3125 | 31187 |
| 382 | 20240402 | 140900 | 16131557480 | 3145 | 3145 | 3150 | 3140 | 4519 |
| 383 | 20240402 | 140800 | 16117351695 | 3155 | 3150 | 3155 | 3140 | 11240 |
| 384 | 20240402 | 140700 | 16082002180 | 3155 | 3150 | 3160 | 3150 | 3430 |
| 385 | 20240402 | 140600 | 16071185180 | 3150 | 3155 | 3155 | 3140 | 28077 |
| 386 | 20240402 | 140500 | 15982877560 | 3155 | 3170 | 3170 | 3150 | 12241 |
| 387 | 20240402 | 140400 | 15944226880 | 3165 | 3170 | 3170 | 3160 | 6777 |
| 388 | 20240402 | 140300 | 15922788350 | 3170 | 3165 | 3170 | 3165 | 1664 |
| 389 | 20240402 | 140200 | 15917520180 | 3165 | 3160 | 3170 | 3160 | 4391 |
| 390 | 20240402 | 140100 | 15903625830 | 3165 | 3160 | 3170 | 3160 | 2230 |
| 391 | 20240402 | 140000 | 15896573345 | 3160 | 3150 | 3170 | 3150 | 11710 |
| 392 | 20240402 | 135900 | 15859504140 | 3170 | 3165 | 3170 | 3150 | 19357 |
| 393 | 20240402 | 135800 | 15798349535 | 3170 | 3160 | 3170 | 3160 | 8530 |
| 394 | 20240402 | 135700 | 15771368805 | 3165 | 3170 | 3170 | 3165 | 4675 |
| 395 | 20240402 | 135600 | 15756563245 | 3160 | 3170 | 3175 | 3160 | 12567 |
| 396 | 20240402 | 135500 | 15716716760 | 3170 | 3160 | 3170 | 3160 | 7798 |
| 397 | 20240402 | 135400 | 15692026140 | 3165 | 3155 | 3165 | 3150 | 5823 |
| 398 | 20240402 | 135300 | 15673652020 | 3155 | 3155 | 3155 | 3140 | 29202 |
| 399 | 20240402 | 135200 | 15581755340 | 3160 | 3160 | 3165 | 3150 | 14724 |
| 400 | 20240402 | 135100 | 15535265805 | 3155 | 3155 | 3160 | 3140 | 13244 |
| 401 | 20240402 | 135000 | 15493521590 | 3140 | 3140 | 3165 | 3135 | 26953 |
| 402 | 20240402 | 134900 | 15408835510 | 3140 | 3165 | 3165 | 3135 | 89397 |
| 403 | 20240402 | 134800 | 15127299225 | 3165 | 3180 | 3180 | 3160 | 65505 |
| 404 | 20240402 | 134700 | 14919864260 | 3180 | 3195 | 3200 | 3165 | 49687 |
| 405 | 20240402 | 134600 | 14761754175 | 3195 | 3200 | 3210 | 3195 | 36847 |
| 406 | 20240402 | 134500 | 14643762340 | 3200 | 3175 | 3200 | 3170 | 21154 |
| 407 | 20240402 | 134400 | 14576478395 | 3175 | 3185 | 3190 | 3165 | 26109 |
| 408 | 20240402 | 134300 | 14493565200 | 3185 | 3175 | 3195 | 3160 | 62221 |
| 409 | 20240402 | 134200 | 14296557465 | 3180 | 3180 | 3205 | 3170 | 61140 |
| 410 | 20240402 | 134100 | 14101969385 | 3170 | 3180 | 3215 | 3160 | 164516 |
| 411 | 20240402 | 134000 | 13578414840 | 3180 | 3245 | 3255 | 3165 | 300413 |
| 412 | 20240402 | 133900 | 12619217465 | 3240 | 3330 | 3355 | 3195 | 528655 |
| 413 | 20240402 | 133800 | 10892179230 | 3345 | 3450 | 3465 | 3260 | 804594 |
| 414 | 20240402 | 133700 | 8145678320 | 3405 | 3405 | 3405 | 3405 | 0 |
| 415 | 20240402 | 133600 | 8145678320 | 3405 | 3210 | 3405 | 3180 | 729927 |
| 416 | 20240402 | 133500 | 5729462805 | 3195 | 3190 | 3220 | 3190 | 36189 |
| 417 | 20240402 | 133400 | 5613248630 | 3190 | 3190 | 3190 | 3185 | 741 |
| 418 | 20240402 | 133300 | 5610885540 | 3190 | 3190 | 3190 | 3185 | 351 |
| 419 | 20240402 | 133200 | 5609766355 | 3185 | 3180 | 3185 | 3180 | 939 |
| 420 | 20240402 | 133100 | 5606778195 | 3175 | 3175 | 3180 | 3175 | 1835 |
| 421 | 20240402 | 133000 | 5600950575 | 3175 | 3180 | 3185 | 3175 | 1188 |
| 422 | 20240402 | 132900 | 5597173090 | 3180 | 3180 | 3180 | 3180 | 161 |
| 423 | 20240402 | 132800 | 5596661110 | 3180 | 3185 | 3185 | 3180 | 2129 |
| 424 | 20240402 | 132700 | 5589890685 | 3185 | 3185 | 3185 | 3185 | 404 |
| 425 | 20240402 | 132600 | 5588603945 | 3185 | 3190 | 3190 | 3185 | 1848 |
| 426 | 20240402 | 132500 | 5582718050 | 3185 | 3190 | 3195 | 3185 | 1079 |
| 427 | 20240402 | 132400 | 5579279215 | 3190 | 3185 | 3190 | 3185 | 354 |
| 428 | 20240402 | 132300 | 5578151720 | 3185 | 3185 | 3185 | 3185 | 1723 |
| 429 | 20240402 | 132200 | 5572663965 | 3185 | 3190 | 3190 | 3185 | 288 |
| 430 | 20240402 | 132100 | 5571745350 | 3190 | 3185 | 3190 | 3185 | 799 |
| 431 | 20240402 | 132000 | 5569196795 | 3185 | 3200 | 3200 | 3185 | 19481 |
| 432 | 20240402 | 131900 | 5507105750 | 3195 | 3195 | 3200 | 3195 | 613 |
| 433 | 20240402 | 131800 | 5505146715 | 3190 | 3195 | 3200 | 3190 | 2886 |
| 434 | 20240402 | 131700 | 5495927000 | 3195 | 3195 | 3200 | 3195 | 866 |
| 435 | 20240402 | 131600 | 5493160115 | 3195 | 3190 | 3195 | 3190 | 1114 |
| 436 | 20240402 | 131500 | 5489603070 | 3190 | 3190 | 3190 | 3190 | 428 |
| 437 | 20240402 | 131400 | 5488237750 | 3190 | 3190 | 3190 | 3190 | 3561 |
| 438 | 20240402 | 131300 | 5476878160 | 3205 | 3200 | 3205 | 3185 | 23214 |
| 439 | 20240402 | 131200 | 5402821790 | 3200 | 3205 | 3205 | 3200 | 1649 |
| 440 | 20240402 | 131100 | 5397541515 | 3205 | 3200 | 3210 | 3200 | 731 |
| 441 | 20240402 | 131000 | 5395196370 | 3205 | 3205 | 3205 | 3195 | 13299 |
| 442 | 20240402 | 130900 | 5352606180 | 3210 | 3215 | 3215 | 3205 | 2452 |
| 443 | 20240402 | 130800 | 5344727450 | 3215 | 3195 | 3215 | 3195 | 12395 |
| 444 | 20240402 | 130700 | 5304961760 | 3200 | 3205 | 3205 | 3195 | 6404 |
| 445 | 20240402 | 130600 | 5284474215 | 3205 | 3200 | 3215 | 3200 | 2285 |
| 446 | 20240402 | 130500 | 5277145705 | 3205 | 3210 | 3210 | 3205 | 15663 |
| 447 | 20240402 | 130400 | 5226924970 | 3210 | 3215 | 3215 | 3210 | 1685 |
| 448 | 20240402 | 130300 | 5221516095 | 3215 | 3215 | 3225 | 3210 | 21104 |
| 449 | 20240402 | 130200 | 5153588645 | 3215 | 3210 | 3215 | 3205 | 6871 |
| 450 | 20240402 | 130100 | 5131511615 | 3210 | 3210 | 3215 | 3205 | 7203 |
| 451 | 20240402 | 130000 | 5108373735 | 3210 | 3215 | 3215 | 3195 | 17734 |
| 452 | 20240402 | 125900 | 5051430520 | 3210 | 3200 | 3215 | 3200 | 25811 |
| 453 | 20240402 | 125800 | 4968676555 | 3195 | 3180 | 3195 | 3180 | 7755 |
| 454 | 20240402 | 125700 | 4943944340 | 3185 | 3190 | 3195 | 3185 | 16163 |
| 455 | 20240402 | 125600 | 4892423560 | 3195 | 3195 | 3195 | 3190 | 2662 |
| 456 | 20240402 | 125500 | 4883920970 | 3195 | 3185 | 3195 | 3185 | 10223 |
| 457 | 20240402 | 125400 | 4851281355 | 3180 | 3175 | 3180 | 3175 | 7802 |
| 458 | 20240402 | 125300 | 4826501630 | 3175 | 3170 | 3175 | 3170 | 66 |
| 459 | 20240402 | 125200 | 4826292405 | 3170 | 3170 | 3170 | 3170 | 4158 |
| 460 | 20240402 | 125100 | 4813111545 | 3170 | 3170 | 3170 | 3165 | 364 |
| 461 | 20240402 | 125000 | 4811959430 | 3170 | 3165 | 3170 | 3165 | 1020 |
| 462 | 20240402 | 124900 | 4808730030 | 3165 | 3165 | 3165 | 3165 | 456 |
| 463 | 20240402 | 124800 | 4807286790 | 3165 | 3165 | 3165 | 3165 | 457 |
| 464 | 20240402 | 124700 | 4805840385 | 3165 | 3160 | 3165 | 3160 | 110 |
| 465 | 20240402 | 124600 | 4805492575 | 3160 | 3170 | 3175 | 3160 | 3897 |
| 466 | 20240402 | 124500 | 4793155750 | 3170 | 3170 | 3170 | 3170 | 4281 |
| 467 | 20240402 | 124400 | 4779584980 | 3165 | 3170 | 3170 | 3165 | 392 |
| 468 | 20240402 | 124300 | 4778342540 | 3170 | 3170 | 3170 | 3170 | 2532 |
| 469 | 20240402 | 124200 | 4770316100 | 3165 | 3170 | 3170 | 3165 | 4000 |
| 470 | 20240402 | 124100 | 4757651100 | 3170 | 3170 | 3170 | 3170 | 1018 |
| 471 | 20240402 | 124000 | 4754424040 | 3170 | 3175 | 3175 | 3165 | 76 |
| 472 | 20240402 | 123900 | 4754183115 | 3175 | 3180 | 3180 | 3170 | 1025 |
| 473 | 20240402 | 123800 | 4750932635 | 3170 | 3175 | 3180 | 3170 | 5368 |
| 474 | 20240402 | 123700 | 4733878505 | 3180 | 3170 | 3180 | 3165 | 4163 |
| 475 | 20240402 | 123600 | 4720666135 | 3170 | 3160 | 3170 | 3160 | 2205 |
| 476 | 20240402 | 123500 | 4713683545 | 3160 | 3160 | 3160 | 3160 | 43 |
| 477 | 20240402 | 123400 | 4713547665 | 3160 | 3150 | 3160 | 3150 | 2059 |
| 478 | 20240402 | 123300 | 4707049000 | 3145 | 3150 | 3150 | 3145 | 1367 |
| 479 | 20240402 | 123200 | 4702748175 | 3145 | 3145 | 3150 | 3145 | 466 |
| 480 | 20240402 | 123100 | 4701281360 | 3145 | 3145 | 3145 | 3145 | 52 |
| 481 | 20240402 | 123000 | 4701117820 | 3145 | 3150 | 3150 | 3145 | 1175 |
| 482 | 20240402 | 122900 | 4697418045 | 3150 | 3145 | 3150 | 3145 | 232 |
| 483 | 20240402 | 122800 | 4696688175 | 3150 | 3145 | 3150 | 3145 | 679 |
| 484 | 20240402 | 122700 | 4694549385 | 3150 | 3150 | 3150 | 3145 | 2943 |
| 485 | 20240402 | 122600 | 4685279060 | 3155 | 3155 | 3155 | 3155 | 11 |
| 486 | 20240402 | 122500 | 4685244355 | 3155 | 3155 | 3155 | 3155 | 23 |
| 487 | 20240402 | 122400 | 4685171790 | 3155 | 3155 | 3155 | 3150 | 2044 |
| 488 | 20240402 | 122300 | 4678723020 | 3155 | 3155 | 3155 | 3155 | 2 |
| 489 | 20240402 | 122200 | 4678716710 | 3155 | 3145 | 3155 | 3135 | 10046 |
| 490 | 20240402 | 122100 | 4647156465 | 3145 | 3145 | 3145 | 3140 | 1669 |
| 491 | 20240402 | 122000 | 4641909395 | 3145 | 3150 | 3150 | 3130 | 14801 |
| 492 | 20240402 | 121900 | 4595500755 | 3145 | 3145 | 3145 | 3145 | 376 |
| 493 | 20240402 | 121800 | 4594318235 | 3150 | 3155 | 3155 | 3150 | 6292 |
| 494 | 20240402 | 121700 | 4574498385 | 3150 | 3150 | 3150 | 3150 | 723 |
| 495 | 20240402 | 121600 | 4572220935 | 3150 | 3145 | 3155 | 3145 | 147 |
| 496 | 20240402 | 121500 | 4571757650 | 3155 | 3155 | 3155 | 3150 | 1806 |
| 497 | 20240402 | 121400 | 4566065120 | 3155 | 3155 | 3155 | 3155 | 366 |
| 498 | 20240402 | 121300 | 4564910390 | 3155 | 3155 | 3155 | 3150 | 13 |
| 499 | 20240402 | 121200 | 4564869380 | 3155 | 3155 | 3155 | 3150 | 78 |
| 500 | 20240402 | 121100 | 4564623295 | 3150 | 3150 | 3150 | 3150 | 271 |
| 501 | 20240402 | 121000 | 4563769645 | 3150 | 3150 | 3150 | 3140 | 1175 |
| 502 | 20240402 | 120900 | 4560080025 | 3140 | 3145 | 3145 | 3140 | 613 |
| 503 | 20240402 | 120800 | 4558155050 | 3140 | 3140 | 3145 | 3140 | 6458 |
| 504 | 20240402 | 120700 | 4537871915 | 3140 | 3140 | 3145 | 3140 | 180 |
| 505 | 20240402 | 120600 | 4537306215 | 3145 | 3145 | 3145 | 3145 | 190 |
| 506 | 20240402 | 120500 | 4536708665 | 3145 | 3145 | 3145 | 3145 | 95 |
| 507 | 20240402 | 120400 | 4536409890 | 3145 | 3150 | 3150 | 3145 | 161 |
| 508 | 20240402 | 120300 | 4535903045 | 3150 | 3150 | 3150 | 3135 | 502 |
| 509 | 20240402 | 120200 | 4534325020 | 3145 | 3175 | 3175 | 3130 | 41610 |
| 510 | 20240402 | 120100 | 4403567535 | 3170 | 3175 | 3180 | 3170 | 155 |
| 511 | 20240402 | 120000 | 4403075390 | 3185 | 3180 | 3185 | 3180 | 304 |
| 512 | 20240402 | 115900 | 4402108665 | 3180 | 3175 | 3180 | 3170 | 2224 |
| 513 | 20240402 | 115800 | 4395043070 | 3180 | 3170 | 3185 | 3170 | 6136 |
| 514 | 20240402 | 115700 | 4375542340 | 3170 | 3160 | 3170 | 3155 | 6524 |
| 515 | 20240402 | 115600 | 4354922695 | 3155 | 3155 | 3155 | 3155 | 1711 |
| 516 | 20240402 | 115500 | 4349524490 | 3160 | 3160 | 3160 | 3160 | 500 |
| 517 | 20240402 | 115400 | 4347944490 | 3160 | 3150 | 3160 | 3150 | 32 |
| 518 | 20240402 | 115300 | 4347843680 | 3160 | 3150 | 3160 | 3150 | 98 |
| 519 | 20240402 | 115200 | 4347534590 | 3160 | 3160 | 3160 | 3160 | 301 |
| 520 | 20240402 | 115100 | 4346583430 | 3160 | 3155 | 3160 | 3150 | 2937 |
| 521 | 20240402 | 115000 | 4337322010 | 3160 | 3155 | 3160 | 3155 | 2743 |
| 522 | 20240402 | 114900 | 4328666515 | 3160 | 3160 | 3160 | 3150 | 913 |
| 523 | 20240402 | 114800 | 4325781455 | 3150 | 3160 | 3160 | 3150 | 2355 |
| 524 | 20240402 | 114700 | 4318340175 | 3160 | 3150 | 3160 | 3150 | 361 |
| 525 | 20240402 | 114600 | 4317203005 | 3150 | 3160 | 3160 | 3150 | 3589 |
| 526 | 20240402 | 114500 | 4305886240 | 3160 | 3155 | 3160 | 3155 | 403 |
| 527 | 20240402 | 114400 | 4304614770 | 3155 | 3155 | 3160 | 3155 | 1190 |
| 528 | 20240402 | 114300 | 4300859510 | 3155 | 3160 | 3160 | 3155 | 277 |
| 529 | 20240402 | 114200 | 4299984575 | 3160 | 3160 | 3160 | 3160 | 1135 |
| 530 | 20240402 | 114100 | 4296397975 | 3160 | 3150 | 3160 | 3150 | 1220 |
| 531 | 20240402 | 114000 | 4292551975 | 3150 | 3160 | 3165 | 3150 | 3153 |
| 532 | 20240402 | 113900 | 4282604480 | 3160 | 3160 | 3160 | 3155 | 205 |
| 533 | 20240402 | 113800 | 4281956930 | 3160 | 3160 | 3165 | 3155 | 979 |
| 534 | 20240402 | 113700 | 4278863220 | 3160 | 3155 | 3160 | 3155 | 322 |
| 535 | 20240402 | 113600 | 4277845715 | 3155 | 3155 | 3160 | 3155 | 1128 |
| 536 | 20240402 | 113500 | 4274286815 | 3155 | 3155 | 3155 | 3150 | 11554 |
| 537 | 20240402 | 113400 | 4237867655 | 3155 | 3165 | 3165 | 3155 | 19423 |
| 538 | 20240402 | 113300 | 4176518285 | 3165 | 3170 | 3175 | 3165 | 2645 |
| 539 | 20240402 | 113200 | 4168139380 | 3170 | 3170 | 3170 | 3170 | 14 |
| 540 | 20240402 | 113100 | 4168095000 | 3170 | 3175 | 3175 | 3170 | 3656 |
| 541 | 20240402 | 113000 | 4156500860 | 3170 | 3175 | 3175 | 3170 | 1977 |
| 542 | 20240402 | 112900 | 4150233115 | 3175 | 3175 | 3175 | 3175 | 1465 |
| 543 | 20240402 | 112800 | 4145581740 | 3180 | 3175 | 3180 | 3175 | 236 |
| 544 | 20240402 | 112700 | 4144832430 | 3175 | 3180 | 3185 | 3175 | 3539 |
| 545 | 20240402 | 112600 | 4133573230 | 3175 | 3170 | 3185 | 3170 | 4347 |
| 546 | 20240402 | 112500 | 4119784620 | 3170 | 3185 | 3185 | 3170 | 8703 |
| 547 | 20240402 | 112400 | 4092170645 | 3185 | 3180 | 3185 | 3180 | 1017 |
| 548 | 20240402 | 112300 | 4088935950 | 3185 | 3180 | 3185 | 3180 | 2000 |
| 549 | 20240402 | 112200 | 4082574565 | 3185 | 3190 | 3190 | 3180 | 1835 |
| 550 | 20240402 | 112100 | 4076725720 | 3185 | 3195 | 3195 | 3185 | 7897 |
| 551 | 20240402 | 112000 | 4051555420 | 3195 | 3190 | 3195 | 3185 | 2942 |
| 552 | 20240402 | 111900 | 4042164500 | 3190 | 3195 | 3195 | 3180 | 8063 |
| 553 | 20240402 | 111800 | 4016453690 | 3185 | 3180 | 3200 | 3180 | 9407 |
| 554 | 20240402 | 111700 | 3986464285 | 3180 | 3180 | 3180 | 3175 | 1803 |
| 555 | 20240402 | 111600 | 3980739605 | 3180 | 3180 | 3180 | 3175 | 1437 |
| 556 | 20240402 | 111500 | 3976175155 | 3180 | 3180 | 3180 | 3170 | 5706 |
| 557 | 20240402 | 111400 | 3958068805 | 3180 | 3180 | 3180 | 3180 | 309 |
| 558 | 20240402 | 111300 | 3957086185 | 3180 | 3190 | 3190 | 3175 | 7341 |
| 559 | 20240402 | 111200 | 3933733140 | 3195 | 3185 | 3195 | 3180 | 709 |
| 560 | 20240402 | 111100 | 3931473785 | 3185 | 3195 | 3200 | 3185 | 13923 |
| 561 | 20240402 | 111000 | 3887092995 | 3195 | 3200 | 3200 | 3195 | 691 |
| 562 | 20240402 | 110900 | 3884882615 | 3200 | 3210 | 3210 | 3190 | 6126 |
| 563 | 20240402 | 110800 | 3865273045 | 3210 | 3225 | 3225 | 3210 | 12075 |
| 564 | 20240402 | 110700 | 3826392000 | 3225 | 3195 | 3225 | 3190 | 42161 |
| 565 | 20240402 | 110600 | 3691104985 | 3195 | 3205 | 3205 | 3190 | 4456 |
| 566 | 20240402 | 110500 | 3676863860 | 3205 | 3210 | 3215 | 3190 | 7268 |
| 567 | 20240402 | 110400 | 3653589275 | 3210 | 3175 | 3215 | 3175 | 23114 |
| 568 | 20240402 | 110300 | 3579654990 | 3175 | 3170 | 3180 | 3170 | 4507 |
| 569 | 20240402 | 110200 | 3565339445 | 3170 | 3170 | 3180 | 3165 | 5556 |
| 570 | 20240402 | 110100 | 3547709175 | 3165 | 3160 | 3170 | 3160 | 2366 |
| 571 | 20240402 | 110000 | 3540227175 | 3160 | 3170 | 3170 | 3160 | 5877 |
| 572 | 20240402 | 105900 | 3521612600 | 3165 | 3160 | 3170 | 3155 | 11731 |
| 573 | 20240402 | 105800 | 3484478055 | 3155 | 3160 | 3165 | 3155 | 5721 |
| 574 | 20240402 | 105700 | 3466399720 | 3165 | 3170 | 3170 | 3160 | 23567 |
| 575 | 20240402 | 105600 | 3391815790 | 3170 | 3170 | 3175 | 3165 | 6338 |
| 576 | 20240402 | 105500 | 3371728100 | 3175 | 3190 | 3195 | 3170 | 16821 |
| 577 | 20240402 | 105400 | 3318263315 | 3190 | 3190 | 3195 | 3190 | 9111 |
| 578 | 20240402 | 105300 | 3289187915 | 3190 | 3180 | 3190 | 3175 | 18604 |
| 579 | 20240402 | 105200 | 3230023000 | 3180 | 3180 | 3180 | 3170 | 7422 |
| 580 | 20240402 | 105100 | 3206475965 | 3175 | 3170 | 3175 | 3165 | 8138 |
| 581 | 20240402 | 105000 | 3180665705 | 3170 | 3170 | 3180 | 3170 | 7465 |
| 582 | 20240402 | 104900 | 3156980890 | 3175 | 3170 | 3175 | 3170 | 10622 |
| 583 | 20240402 | 104800 | 3123300815 | 3170 | 3180 | 3185 | 3165 | 18943 |
| 584 | 20240402 | 104700 | 3063211585 | 3180 | 3180 | 3185 | 3170 | 7286 |
| 585 | 20240402 | 104600 | 3040063520 | 3180 | 3200 | 3210 | 3170 | 38797 |
| 586 | 20240402 | 104500 | 2916403135 | 3200 | 3215 | 3215 | 3200 | 25691 |
| 587 | 20240402 | 104400 | 2834084220 | 3215 | 3215 | 3215 | 3205 | 7668 |
| 588 | 20240402 | 104300 | 2809464885 | 3210 | 3205 | 3210 | 3200 | 25411 |
| 589 | 20240402 | 104200 | 2727954850 | 3205 | 3210 | 3210 | 3195 | 34142 |
| 590 | 20240402 | 104100 | 2618654860 | 3210 | 3230 | 3230 | 3205 | 23530 |
| 591 | 20240402 | 104000 | 2542976420 | 3230 | 3215 | 3235 | 3215 | 49328 |
| 592 | 20240402 | 103900 | 2383654760 | 3215 | 3215 | 3240 | 3205 | 76099 |
| 593 | 20240402 | 103800 | 2138559225 | 3215 | 3195 | 3215 | 3190 | 39796 |
| 594 | 20240402 | 103700 | 2011172075 | 3195 | 3220 | 3220 | 3185 | 32021 |
| 595 | 20240402 | 103600 | 1908808300 | 3220 | 3215 | 3240 | 3190 | 107743 |
| 596 | 20240402 | 103500 | 1561365715 | 3220 | 3155 | 3230 | 3155 | 80844 |
| 597 | 20240402 | 103400 | 1303675025 | 3160 | 3150 | 3180 | 3150 | 43587 |
| 598 | 20240402 | 103300 | 1165969460 | 3145 | 3150 | 3150 | 3120 | 18392 |
| 599 | 20240402 | 103200 | 1108331075 | 3145 | 3130 | 3150 | 3110 | 60801 |
| 600 | 20240402 | 103100 | 917910015 | 3130 | 3130 | 3140 | 3120 | 43465 |
| 601 | 20240402 | 103000 | 781790495 | 3130 | 3135 | 3150 | 3120 | 41101 |
| 602 | 20240402 | 102900 | 652729765 | 3135 | 3175 | 3190 | 3110 | 48009 |
| 603 | 20240402 | 102800 | 501921685 | 3180 | 3055 | 3180 | 3055 | 73407 |
| 604 | 20240402 | 102700 | 272545045 | 3055 | 3055 | 3055 | 3055 | 3033 |
| 605 | 20240402 | 102600 | 263279230 | 3055 | 3055 | 3055 | 3055 | 308 |
| 606 | 20240402 | 102500 | 262338290 | 3055 | 3055 | 3055 | 3055 | 0 |
| 607 | 20240402 | 102400 | 262338290 | 3055 | 3050 | 3055 | 3050 | 1713 |
| 608 | 20240402 | 102300 | 257105455 | 3055 | 3050 | 3055 | 3050 | 4 |
| 609 | 20240402 | 102200 | 257093245 | 3050 | 3050 | 3050 | 3050 | 50 |
| 610 | 20240402 | 102100 | 256940745 | 3050 | 3055 | 3055 | 3050 | 11512 |
| 611 | 20240402 | 102000 | 221829140 | 3055 | 3055 | 3055 | 3050 | 928 |
| 612 | 20240402 | 101900 | 218998195 | 3055 | 3055 | 3055 | 3050 | 1934 |
| 613 | 20240402 | 101800 | 213098005 | 3055 | 3055 | 3055 | 3055 | 2 |
| 614 | 20240402 | 101700 | 213091895 | 3055 | 3055 | 3055 | 3055 | 1 |
| 615 | 20240402 | 101600 | 213088840 | 3055 | 3055 | 3055 | 3055 | 1067 |
| 616 | 20240402 | 101500 | 209829155 | 3055 | 3055 | 3055 | 3055 | 0 |
| 617 | 20240402 | 101400 | 209829155 | 3055 | 3055 | 3055 | 3050 | 1482 |
| 618 | 20240402 | 101300 | 205307645 | 3055 | 3055 | 3055 | 3055 | 60 |
| 619 | 20240402 | 101200 | 205124345 | 3055 | 3055 | 3055 | 3055 | 38 |
| 620 | 20240402 | 101100 | 205008255 | 3055 | 3055 | 3055 | 3055 | 649 |
| 621 | 20240402 | 101000 | 203025560 | 3055 | 3055 | 3055 | 3055 | 605 |
| 622 | 20240402 | 100900 | 201177285 | 3055 | 3055 | 3055 | 3050 | 1313 |
| 623 | 20240402 | 100800 | 197171770 | 3055 | 3050 | 3055 | 3050 | 44 |
| 624 | 20240402 | 100700 | 197037450 | 3055 | 3055 | 3055 | 3055 | 0 |
| 625 | 20240402 | 100600 | 197037450 | 3055 | 3065 | 3065 | 3055 | 55 |
| 626 | 20240402 | 100500 | 196868915 | 3050 | 3055 | 3055 | 3050 | 1021 |
| 627 | 20240402 | 100400 | 193754710 | 3055 | 3055 | 3065 | 3055 | 2767 |
| 628 | 20240402 | 100300 | 185298995 | 3065 | 3065 | 3065 | 3065 | 0 |
| 629 | 20240402 | 100200 | 185298995 | 3065 | 3065 | 3065 | 3065 | 1 |
| 630 | 20240402 | 100100 | 185295930 | 3060 | 3060 | 3065 | 3060 | 760 |
| 631 | 20240402 | 100000 | 182970015 | 3060 | 3060 | 3060 | 3060 | 35 |
| 632 | 20240402 | 095900 | 182862915 | 3060 | 3060 | 3060 | 3060 | 1 |
| 633 | 20240402 | 095800 | 182859855 | 3060 | 3055 | 3060 | 3055 | 934 |
| 634 | 20240402 | 095700 | 180005980 | 3055 | 3050 | 3055 | 3050 | 190 |
| 635 | 20240402 | 095600 | 179425535 | 3050 | 3055 | 3055 | 3050 | 22 |
| 636 | 20240402 | 095500 | 179358350 | 3055 | 3055 | 3055 | 3055 | 0 |
| 637 | 20240402 | 095400 | 179358350 | 3055 | 3060 | 3060 | 3055 | 210 |
| 638 | 20240402 | 095300 | 178716710 | 3060 | 3060 | 3060 | 3060 | 32 |
| 639 | 20240402 | 095200 | 178618790 | 3060 | 3060 | 3060 | 3060 | 213 |
| 640 | 20240402 | 095100 | 177967010 | 3060 | 3060 | 3060 | 3060 | 30 |
| 641 | 20240402 | 095000 | 177875210 | 3065 | 3050 | 3065 | 3050 | 304 |
| 642 | 20240402 | 094900 | 176947950 | 3065 | 3065 | 3065 | 3065 | 71 |
| 643 | 20240402 | 094800 | 176730335 | 3055 | 3055 | 3055 | 3055 | 403 |
| 644 | 20240402 | 094700 | 175499170 | 3065 | 3065 | 3065 | 3055 | 1214 |
| 645 | 20240402 | 094600 | 171790055 | 3065 | 3060 | 3065 | 3060 | 144 |
| 646 | 20240402 | 094500 | 171348830 | 3065 | 3070 | 3070 | 3065 | 26 |
| 647 | 20240402 | 094400 | 171269060 | 3050 | 3050 | 3050 | 3050 | 35 |
| 648 | 20240402 | 094300 | 171162310 | 3050 | 3060 | 3060 | 3050 | 499 |
| 649 | 20240402 | 094200 | 169640350 | 3050 | 3070 | 3070 | 3050 | 1716 |
| 650 | 20240402 | 094100 | 164399470 | 3070 | 3060 | 3070 | 3055 | 1199 |
| 651 | 20240402 | 094000 | 160734720 | 3070 | 3060 | 3070 | 3060 | 251 |
| 652 | 20240402 | 093900 | 159965360 | 3070 | 3060 | 3070 | 3060 | 4 |
| 653 | 20240402 | 093800 | 159953110 | 3070 | 3070 | 3070 | 3060 | 98 |
| 654 | 20240402 | 093700 | 159653030 | 3070 | 3060 | 3070 | 3060 | 541 |
| 655 | 20240402 | 093600 | 157997560 | 3060 | 3060 | 3060 | 3060 | 10 |
| 656 | 20240402 | 093500 | 157966960 | 3060 | 3060 | 3060 | 3060 | 110 |
| 657 | 20240402 | 093400 | 157630360 | 3060 | 3060 | 3060 | 3055 | 284 |
| 658 | 20240402 | 093300 | 156761525 | 3060 | 3060 | 3060 | 3060 | 5 |
| 659 | 20240402 | 093200 | 156746225 | 3060 | 3060 | 3060 | 3060 | 0 |
| 660 | 20240402 | 093100 | 156746225 | 3060 | 3055 | 3060 | 3055 | 239 |
| 661 | 20240402 | 093000 | 156016065 | 3060 | 3055 | 3060 | 3055 | 362 |
| 662 | 20240402 | 092900 | 154910150 | 3055 | 3050 | 3055 | 3050 | 1811 |
| 663 | 20240402 | 092800 | 149386545 | 3055 | 3050 | 3055 | 3050 | 534 |
| 664 | 20240402 | 092700 | 147757795 | 3050 | 3055 | 3055 | 3050 | 2037 |
| 665 | 20240402 | 092600 | 141543300 | 3055 | 3055 | 3055 | 3055 | 32 |
| 666 | 20240402 | 092500 | 141445540 | 3055 | 3050 | 3055 | 3050 | 2381 |
| 667 | 20240402 | 092400 | 134183330 | 3055 | 3055 | 3055 | 3055 | 170 |
| 668 | 20240402 | 092300 | 133663980 | 3055 | 3050 | 3055 | 3045 | 805 |
| 669 | 20240402 | 092200 | 131210205 | 3045 | 3045 | 3055 | 3045 | 710 |
| 670 | 20240402 | 092100 | 129048205 | 3045 | 3050 | 3050 | 3045 | 684 |
| 671 | 20240402 | 092000 | 126962500 | 3050 | 3050 | 3050 | 3050 | 300 |
| 672 | 20240402 | 091900 | 126047500 | 3050 | 3050 | 3050 | 3045 | 308 |
| 673 | 20240402 | 091800 | 125109295 | 3045 | 3055 | 3055 | 3045 | 4477 |
| 674 | 20240402 | 091700 | 111452640 | 3055 | 3060 | 3070 | 3055 | 11077 |
| 675 | 20240402 | 091600 | 77591385 | 3065 | 3060 | 3070 | 3060 | 346 |
| 676 | 20240402 | 091500 | 76529495 | 3060 | 3070 | 3070 | 3060 | 1704 |
| 677 | 20240402 | 091400 | 71307650 | 3070 | 3065 | 3070 | 3060 | 1483 |
| 678 | 20240402 | 091300 | 66763985 | 3065 | 3070 | 3070 | 3065 | 3215 |
| 679 | 20240402 | 091200 | 56897715 | 3075 | 3080 | 3080 | 3075 | 5417 |
| 680 | 20240402 | 091100 | 40238735 | 3080 | 3080 | 3080 | 3075 | 268 |
| 681 | 20240402 | 091000 | 39413305 | 3085 | 3085 | 3085 | 3085 | 1 |
| 682 | 20240402 | 090900 | 39410220 | 3095 | 3095 | 3095 | 3095 | 1 |
| 683 | 20240402 | 090800 | 39407125 | 3075 | 3080 | 3095 | 3075 | 2349 |
| 684 | 20240402 | 090700 | 32172655 | 3105 | 3085 | 3105 | 3080 | 3707 |
| 685 | 20240402 | 090600 | 20743980 | 3090 | 3090 | 3090 | 3090 | 546 |
| 686 | 20240402 | 090500 | 19056840 | 3110 | 3090 | 3110 | 3090 | 126 |
| 687 | 20240402 | 090400 | 18667125 | 3090 | 3090 | 3110 | 3085 | 268 |
| 688 | 20240402 | 090300 | 17839855 | 3090 | 3110 | 3110 | 3090 | 911 |
| 689 | 20240402 | 090200 | 15018285 | 3110 | 3115 | 3115 | 3110 | 301 |
| 690 | 20240402 | 090100 | 14080675 | 3115 | 3095 | 3115 | 3090 | 90 |
| 691 | 20240402 | 090000 | 13801100 | 3115 | 3100 | 3115 | 3100 | 4224 |