34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 202900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 3 | 20240408 | 202800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240408 | 202700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240408 | 202600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240408 | 202500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240408 | 202400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240408 | 202300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240408 | 202200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240408 | 202100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240408 | 202000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240408 | 201900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240408 | 201800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240408 | 201700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240408 | 201600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240408 | 201500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240408 | 201400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240408 | 201300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240408 | 201200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240408 | 201100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240408 | 201000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240408 | 200900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240408 | 200800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240408 | 200700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240408 | 200600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240408 | 200500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240408 | 200400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240408 | 200300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240408 | 200200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240408 | 200100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240408 | 200000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240408 | 195900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 33 | 20240408 | 195800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240408 | 195700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240408 | 195600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240408 | 195500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240408 | 195400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240408 | 195300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240408 | 195200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240408 | 195100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240408 | 195000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240408 | 194900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240408 | 194800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240408 | 194700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240408 | 194600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240408 | 194500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240408 | 194400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240408 | 194300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240408 | 194200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240408 | 194100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240408 | 194000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240408 | 193900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240408 | 193800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240408 | 193700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240408 | 193600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240408 | 193500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240408 | 193400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240408 | 193300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240408 | 193200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240408 | 193100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240408 | 193000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240408 | 192900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 63 | 20240408 | 192800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240408 | 192700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240408 | 192600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240408 | 192500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240408 | 192400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240408 | 192300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240408 | 192200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240408 | 192100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240408 | 192000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240408 | 191900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240408 | 191800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240408 | 191700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240408 | 191600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240408 | 191500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240408 | 191400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240408 | 191300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240408 | 191200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240408 | 191100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240408 | 191000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240408 | 190900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240408 | 190800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240408 | 190700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240408 | 190600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240408 | 190500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240408 | 190400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240408 | 190300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240408 | 190200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240408 | 190100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240408 | 190000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240408 | 185900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 93 | 20240408 | 185800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240408 | 185700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240408 | 185600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240408 | 185500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240408 | 185400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240408 | 185300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240408 | 185200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240408 | 185100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240408 | 185000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240408 | 184900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240408 | 184800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240408 | 184700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240408 | 184600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240408 | 184500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240408 | 184400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240408 | 184300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240408 | 184200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240408 | 184100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240408 | 184000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240408 | 183900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240408 | 183800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240408 | 183700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240408 | 183600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240408 | 183500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240408 | 183400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240408 | 183300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240408 | 183200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240408 | 183100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240408 | 183000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240408 | 182900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 123 | 20240408 | 182800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240408 | 182700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240408 | 182600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240408 | 182500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240408 | 182400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240408 | 182300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240408 | 182200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240408 | 182100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240408 | 182000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240408 | 181900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240408 | 181800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240408 | 181700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240408 | 181600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240408 | 181500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240408 | 181400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240408 | 181300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240408 | 181200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240408 | 181100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240408 | 181000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240408 | 180900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240408 | 180800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240408 | 180700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240408 | 180600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240408 | 180500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240408 | 180400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240408 | 180300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240408 | 180200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240408 | 180100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240408 | 180000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240408 | 175900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 153 | 20240408 | 175800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240408 | 175700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240408 | 175600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240408 | 175500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240408 | 175400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240408 | 175300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240408 | 175200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240408 | 175100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240408 | 175000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240408 | 174900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240408 | 174800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240408 | 174700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240408 | 174600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240408 | 174500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240408 | 174400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240408 | 174300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240408 | 174200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240408 | 174100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240408 | 174000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240408 | 173900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240408 | 173800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240408 | 173700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240408 | 173600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240408 | 173500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240408 | 173400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240408 | 173300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240408 | 173200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240408 | 173100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240408 | 173000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240408 | 172900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 183 | 20240408 | 172800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240408 | 172700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240408 | 172600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240408 | 172500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240408 | 172400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240408 | 172300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240408 | 172200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240408 | 172100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240408 | 172000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240408 | 171900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240408 | 171800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240408 | 171700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240408 | 171600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240408 | 171500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240408 | 171400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240408 | 171300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240408 | 171200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240408 | 171100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240408 | 171000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240408 | 170900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240408 | 170800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240408 | 170700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240408 | 170600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240408 | 170500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240408 | 170400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240408 | 170300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240408 | 170200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240408 | 170100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240408 | 170000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240408 | 165900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 213 | 20240408 | 165800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240408 | 165700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240408 | 165600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240408 | 165500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240408 | 165400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240408 | 165300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240408 | 165200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240408 | 165100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240408 | 165000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240408 | 164900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240408 | 164800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240408 | 164700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240408 | 164600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240408 | 164500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240408 | 164400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240408 | 164300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240408 | 164200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240408 | 164100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240408 | 164000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240408 | 163900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240408 | 163800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240408 | 163700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240408 | 163600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240408 | 163500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240408 | 163400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240408 | 163300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240408 | 163200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240408 | 163100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240408 | 163000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240408 | 162900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 243 | 20240408 | 162800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240408 | 162700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240408 | 162600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240408 | 162500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240408 | 162400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240408 | 162300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240408 | 162200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240408 | 162100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240408 | 162000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240408 | 161900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240408 | 161800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240408 | 161700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240408 | 161600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240408 | 161500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240408 | 161400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240408 | 161300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240408 | 161200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240408 | 161100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240408 | 161000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240408 | 160900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240408 | 160800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240408 | 160700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240408 | 160600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20240408 | 160500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240408 | 160400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240408 | 160300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240408 | 160200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240408 | 160100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240408 | 160000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240408 | 155900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 273 | 20240408 | 155800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240408 | 155700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240408 | 155600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240408 | 155500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20240408 | 155400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20240408 | 155300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20240408 | 155200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20240408 | 155100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20240408 | 155000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20240408 | 154900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20240408 | 154800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20240408 | 154700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20240408 | 154600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20240408 | 154500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20240408 | 154400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20240408 | 154300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20240408 | 154200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20240408 | 154100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20240408 | 154000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20240408 | 153900 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20240408 | 153800 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20240408 | 153700 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20240408 | 153600 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20240408 | 153500 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20240408 | 153400 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20240408 | 153300 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20240408 | 153200 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20240408 | 153100 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20240408 | 153000 | 3192924360 | 3140 | 3140 | 3140 | 3140 | 13756 |
| 302 | 20240408 | 152900 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20240408 | 152800 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20240408 | 152700 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20240408 | 152600 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20240408 | 152500 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20240408 | 152400 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20240408 | 152300 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20240408 | 152200 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20240408 | 152100 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20240408 | 152000 | 3149730520 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20240408 | 151900 | 3149730520 | 3150 | 3145 | 3150 | 3135 | 994 |
| 313 | 20240408 | 151800 | 3146601030 | 3155 | 3150 | 3155 | 3145 | 471 |
| 314 | 20240408 | 151700 | 3145117405 | 3145 | 3145 | 3150 | 3135 | 4750 |
| 315 | 20240408 | 151600 | 3130209625 | 3150 | 3150 | 3150 | 3150 | 32 |
| 316 | 20240408 | 151500 | 3130108825 | 3150 | 3140 | 3150 | 3140 | 2122 |
| 317 | 20240408 | 151400 | 3123427300 | 3140 | 3135 | 3140 | 3135 | 349 |
| 318 | 20240408 | 151300 | 3122332690 | 3140 | 3135 | 3140 | 3135 | 691 |
| 319 | 20240408 | 151200 | 3120164320 | 3140 | 3150 | 3150 | 3135 | 4101 |
| 320 | 20240408 | 151100 | 3107296180 | 3150 | 3150 | 3150 | 3150 | 91 |
| 321 | 20240408 | 151000 | 3107009530 | 3150 | 3150 | 3150 | 3150 | 321 |
| 322 | 20240408 | 150900 | 3105998380 | 3155 | 3150 | 3155 | 3150 | 1401 |
| 323 | 20240408 | 150800 | 3101578580 | 3150 | 3150 | 3150 | 3150 | 1279 |
| 324 | 20240408 | 150700 | 3097549730 | 3150 | 3145 | 3150 | 3145 | 1683 |
| 325 | 20240408 | 150600 | 3092248340 | 3150 | 3150 | 3150 | 3150 | 421 |
| 326 | 20240408 | 150500 | 3090922190 | 3150 | 3150 | 3150 | 3150 | 455 |
| 327 | 20240408 | 150400 | 3089488940 | 3145 | 3140 | 3145 | 3140 | 980 |
| 328 | 20240408 | 150300 | 3086408840 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20240408 | 150200 | 3086408840 | 3145 | 3140 | 3145 | 3140 | 170 |
| 330 | 20240408 | 150100 | 3085875035 | 3145 | 3140 | 3145 | 3140 | 412 |
| 331 | 20240408 | 150000 | 3084580925 | 3140 | 3140 | 3140 | 3140 | 422 |
| 332 | 20240408 | 145900 | 3083255845 | 3145 | 3145 | 3145 | 3145 | 60 |
| 333 | 20240408 | 145800 | 3083067145 | 3150 | 3140 | 3150 | 3140 | 501 |
| 334 | 20240408 | 145700 | 3081489005 | 3140 | 3140 | 3140 | 3140 | 460 |
| 335 | 20240408 | 145600 | 3080044605 | 3145 | 3150 | 3150 | 3135 | 884 |
| 336 | 20240408 | 145500 | 3077272305 | 3150 | 3150 | 3150 | 3150 | 159 |
| 337 | 20240408 | 145400 | 3076771455 | 3150 | 3135 | 3150 | 3135 | 52 |
| 338 | 20240408 | 145300 | 3076608420 | 3135 | 3145 | 3150 | 3135 | 5232 |
| 339 | 20240408 | 145200 | 3060184700 | 3145 | 3145 | 3145 | 3145 | 514 |
| 340 | 20240408 | 145100 | 3058568170 | 3140 | 3140 | 3140 | 3140 | 642 |
| 341 | 20240408 | 145000 | 3056552290 | 3140 | 3150 | 3150 | 3140 | 4660 |
| 342 | 20240408 | 144900 | 3041918215 | 3155 | 3145 | 3155 | 3145 | 1436 |
| 343 | 20240408 | 144800 | 3037398875 | 3145 | 3145 | 3145 | 3145 | 659 |
| 344 | 20240408 | 144700 | 3035326320 | 3145 | 3150 | 3150 | 3145 | 3327 |
| 345 | 20240408 | 144600 | 3024848325 | 3155 | 3155 | 3155 | 3155 | 645 |
| 346 | 20240408 | 144500 | 3022813350 | 3155 | 3160 | 3160 | 3155 | 640 |
| 347 | 20240408 | 144400 | 3020793750 | 3160 | 3160 | 3160 | 3160 | 850 |
| 348 | 20240408 | 144300 | 3018107750 | 3160 | 3160 | 3160 | 3160 | 0 |
| 349 | 20240408 | 144200 | 3018107750 | 3160 | 3160 | 3160 | 3155 | 1430 |
| 350 | 20240408 | 144100 | 3013593405 | 3160 | 3160 | 3160 | 3160 | 15 |
| 351 | 20240408 | 144000 | 3013546005 | 3165 | 3165 | 3165 | 3165 | 0 |
| 352 | 20240408 | 143900 | 3013546005 | 3165 | 3155 | 3165 | 3155 | 292 |
| 353 | 20240408 | 143800 | 3012621865 | 3165 | 3160 | 3165 | 3155 | 2202 |
| 354 | 20240408 | 143700 | 3005664770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 355 | 20240408 | 143600 | 3005664770 | 3160 | 3160 | 3160 | 3160 | 452 |
| 356 | 20240408 | 143500 | 3004236450 | 3160 | 3175 | 3175 | 3160 | 101 |
| 357 | 20240408 | 143400 | 3003917275 | 3180 | 3175 | 3180 | 3175 | 3292 |
| 358 | 20240408 | 143300 | 2993458985 | 3175 | 3155 | 3175 | 3155 | 1904 |
| 359 | 20240408 | 143200 | 2987430575 | 3175 | 3175 | 3175 | 3175 | 500 |
| 360 | 20240408 | 143100 | 2985843075 | 3180 | 3155 | 3180 | 3155 | 717 |
| 361 | 20240408 | 143000 | 2983570935 | 3165 | 3150 | 3165 | 3150 | 901 |
| 362 | 20240408 | 142900 | 2980727480 | 3155 | 3160 | 3160 | 3150 | 1435 |
| 363 | 20240408 | 142800 | 2976195580 | 3160 | 3160 | 3160 | 3160 | 670 |
| 364 | 20240408 | 142700 | 2974078380 | 3155 | 3155 | 3155 | 3155 | 326 |
| 365 | 20240408 | 142600 | 2973049850 | 3155 | 3155 | 3155 | 3155 | 33 |
| 366 | 20240408 | 142500 | 2972945735 | 3155 | 3155 | 3155 | 3155 | 101 |
| 367 | 20240408 | 142400 | 2972627080 | 3155 | 3155 | 3155 | 3155 | 340 |
| 368 | 20240408 | 142300 | 2971554380 | 3155 | 3155 | 3155 | 3155 | 516 |
| 369 | 20240408 | 142200 | 2969926400 | 3155 | 3155 | 3155 | 3155 | 2833 |
| 370 | 20240408 | 142100 | 2960988285 | 3155 | 3155 | 3155 | 3155 | 305 |
| 371 | 20240408 | 142000 | 2960026010 | 3155 | 3155 | 3155 | 3155 | 242 |
| 372 | 20240408 | 141900 | 2959262500 | 3160 | 3160 | 3160 | 3160 | 6 |
| 373 | 20240408 | 141800 | 2959243540 | 3155 | 3160 | 3160 | 3155 | 388 |
| 374 | 20240408 | 141700 | 2958017475 | 3160 | 3165 | 3165 | 3160 | 47 |
| 375 | 20240408 | 141600 | 2957868765 | 3160 | 3160 | 3160 | 3160 | 501 |
| 376 | 20240408 | 141500 | 2956285605 | 3160 | 3160 | 3160 | 3160 | 0 |
| 377 | 20240408 | 141400 | 2956285605 | 3160 | 3160 | 3160 | 3160 | 257 |
| 378 | 20240408 | 141300 | 2955473485 | 3160 | 3160 | 3160 | 3160 | 0 |
| 379 | 20240408 | 141200 | 2955473485 | 3160 | 3155 | 3160 | 3155 | 1165 |
| 380 | 20240408 | 141100 | 2951797890 | 3160 | 3155 | 3160 | 3155 | 87 |
| 381 | 20240408 | 141000 | 2951523370 | 3150 | 3150 | 3150 | 3150 | 0 |
| 382 | 20240408 | 140900 | 2951523370 | 3150 | 3150 | 3150 | 3150 | 2 |
| 383 | 20240408 | 140800 | 2951517070 | 3155 | 3155 | 3155 | 3155 | 1071 |
| 384 | 20240408 | 140700 | 2948138065 | 3155 | 3155 | 3155 | 3155 | 1052 |
| 385 | 20240408 | 140600 | 2944819005 | 3160 | 3160 | 3160 | 3160 | 120 |
| 386 | 20240408 | 140500 | 2944439805 | 3160 | 3160 | 3160 | 3160 | 24 |
| 387 | 20240408 | 140400 | 2944363965 | 3160 | 3160 | 3160 | 3160 | 2 |
| 388 | 20240408 | 140300 | 2944357645 | 3160 | 3155 | 3160 | 3155 | 687 |
| 389 | 20240408 | 140200 | 2942190135 | 3155 | 3165 | 3165 | 3155 | 3635 |
| 390 | 20240408 | 140100 | 2930717225 | 3165 | 3165 | 3165 | 3165 | 4 |
| 391 | 20240408 | 140000 | 2930704565 | 3170 | 3170 | 3170 | 3165 | 1815 |
| 392 | 20240408 | 135900 | 2924960020 | 3175 | 3175 | 3180 | 3175 | 701 |
| 393 | 20240408 | 135800 | 2922734340 | 3175 | 3175 | 3175 | 3170 | 1217 |
| 394 | 20240408 | 135700 | 2918875600 | 3175 | 3175 | 3180 | 3175 | 280 |
| 395 | 20240408 | 135600 | 2917986095 | 3180 | 3180 | 3180 | 3175 | 315 |
| 396 | 20240408 | 135500 | 2916985175 | 3170 | 3170 | 3185 | 3170 | 682 |
| 397 | 20240408 | 135400 | 2914821095 | 3175 | 3195 | 3195 | 3175 | 4734 |
| 398 | 20240408 | 135300 | 2899728455 | 3190 | 3180 | 3190 | 3180 | 5965 |
| 399 | 20240408 | 135200 | 2880728980 | 3175 | 3175 | 3175 | 3170 | 1019 |
| 400 | 20240408 | 135100 | 2877498670 | 3170 | 3175 | 3180 | 3170 | 3960 |
| 401 | 20240408 | 135000 | 2864928650 | 3175 | 3175 | 3175 | 3175 | 1500 |
| 402 | 20240408 | 134900 | 2860166150 | 3170 | 3170 | 3170 | 3170 | 0 |
| 403 | 20240408 | 134800 | 2860166150 | 3170 | 3170 | 3170 | 3170 | 93 |
| 404 | 20240408 | 134700 | 2859871340 | 3170 | 3175 | 3175 | 3170 | 160 |
| 405 | 20240408 | 134600 | 2859363890 | 3175 | 3170 | 3175 | 3170 | 2262 |
| 406 | 20240408 | 134500 | 2852193320 | 3175 | 3175 | 3175 | 3175 | 1069 |
| 407 | 20240408 | 134400 | 2848799245 | 3175 | 3180 | 3180 | 3175 | 3935 |
| 408 | 20240408 | 134300 | 2836295000 | 3190 | 3190 | 3190 | 3180 | 12083 |
| 409 | 20240408 | 134200 | 2797803360 | 3190 | 3185 | 3190 | 3180 | 1663 |
| 410 | 20240408 | 134100 | 2792505280 | 3180 | 3170 | 3180 | 3170 | 3160 |
| 411 | 20240408 | 134000 | 2782463910 | 3170 | 3170 | 3170 | 3170 | 279 |
| 412 | 20240408 | 133900 | 2781579480 | 3170 | 3170 | 3170 | 3170 | 10 |
| 413 | 20240408 | 133800 | 2781547780 | 3165 | 3165 | 3165 | 3165 | 0 |
| 414 | 20240408 | 133700 | 2781547780 | 3165 | 3175 | 3175 | 3160 | 337 |
| 415 | 20240408 | 133600 | 2780482380 | 3175 | 3170 | 3175 | 3170 | 5517 |
| 416 | 20240408 | 133500 | 2762993485 | 3170 | 3165 | 3170 | 3160 | 71 |
| 417 | 20240408 | 133400 | 2762768430 | 3155 | 3170 | 3175 | 3155 | 2475 |
| 418 | 20240408 | 133300 | 2754946730 | 3175 | 3175 | 3175 | 3165 | 41 |
| 419 | 20240408 | 133200 | 2754816905 | 3170 | 3180 | 3180 | 3170 | 1975 |
| 420 | 20240408 | 133100 | 2748546280 | 3175 | 3165 | 3175 | 3165 | 1497 |
| 421 | 20240408 | 133000 | 2743798030 | 3170 | 3165 | 3170 | 3165 | 427 |
| 422 | 20240408 | 132900 | 2742446425 | 3160 | 3160 | 3160 | 3160 | 1976 |
| 423 | 20240408 | 132800 | 2736202265 | 3160 | 3165 | 3165 | 3155 | 2517 |
| 424 | 20240408 | 132700 | 2728252675 | 3165 | 3165 | 3165 | 3165 | 1348 |
| 425 | 20240408 | 132600 | 2723986255 | 3160 | 3160 | 3165 | 3160 | 1510 |
| 426 | 20240408 | 132500 | 2719207155 | 3160 | 3165 | 3165 | 3160 | 34 |
| 427 | 20240408 | 132400 | 2719099695 | 3165 | 3160 | 3165 | 3160 | 11 |
| 428 | 20240408 | 132300 | 2719064920 | 3165 | 3155 | 3165 | 3155 | 776 |
| 429 | 20240408 | 132200 | 2716612660 | 3155 | 3155 | 3155 | 3155 | 368 |
| 430 | 20240408 | 132100 | 2715451620 | 3155 | 3155 | 3155 | 3155 | 310 |
| 431 | 20240408 | 132000 | 2714473570 | 3155 | 3155 | 3155 | 3155 | 392 |
| 432 | 20240408 | 131900 | 2713236810 | 3155 | 3155 | 3155 | 3155 | 462 |
| 433 | 20240408 | 131800 | 2711779200 | 3160 | 3160 | 3160 | 3160 | 228 |
| 434 | 20240408 | 131700 | 2711058720 | 3165 | 3165 | 3165 | 3160 | 1250 |
| 435 | 20240408 | 131600 | 2707105565 | 3165 | 3160 | 3165 | 3160 | 1135 |
| 436 | 20240408 | 131500 | 2703518290 | 3160 | 3160 | 3165 | 3160 | 168 |
| 437 | 20240408 | 131400 | 2702986680 | 3155 | 3150 | 3155 | 3150 | 13719 |
| 438 | 20240408 | 131300 | 2659736710 | 3145 | 3145 | 3145 | 3145 | 394 |
| 439 | 20240408 | 131200 | 2658497580 | 3145 | 3140 | 3145 | 3140 | 575 |
| 440 | 20240408 | 131100 | 2656692050 | 3145 | 3145 | 3145 | 3145 | 159 |
| 441 | 20240408 | 131000 | 2656191995 | 3145 | 3145 | 3150 | 3135 | 39 |
| 442 | 20240408 | 130900 | 2656069605 | 3125 | 3145 | 3145 | 3125 | 10909 |
| 443 | 20240408 | 130800 | 2621889835 | 3145 | 3150 | 3150 | 3145 | 361 |
| 444 | 20240408 | 130700 | 2620754165 | 3145 | 3145 | 3145 | 3145 | 35 |
| 445 | 20240408 | 130600 | 2620644090 | 3145 | 3145 | 3145 | 3145 | 159 |
| 446 | 20240408 | 130500 | 2620144035 | 3145 | 3145 | 3145 | 3145 | 235 |
| 447 | 20240408 | 130400 | 2619404960 | 3145 | 3145 | 3145 | 3140 | 1212 |
| 448 | 20240408 | 130300 | 2615594150 | 3145 | 3145 | 3145 | 3145 | 171 |
| 449 | 20240408 | 130200 | 2615056355 | 3145 | 3145 | 3145 | 3145 | 50 |
| 450 | 20240408 | 130100 | 2614899105 | 3145 | 3145 | 3145 | 3145 | 0 |
| 451 | 20240408 | 130000 | 2614899105 | 3145 | 3145 | 3145 | 3145 | 0 |
| 452 | 20240408 | 125900 | 2614899105 | 3145 | 3145 | 3145 | 3145 | 40 |
| 453 | 20240408 | 125800 | 2614773305 | 3140 | 3140 | 3140 | 3140 | 439 |
| 454 | 20240408 | 125700 | 2613394845 | 3140 | 3140 | 3140 | 3140 | 0 |
| 455 | 20240408 | 125600 | 2613394845 | 3140 | 3145 | 3145 | 3140 | 511 |
| 456 | 20240408 | 125500 | 2611787805 | 3145 | 3145 | 3145 | 3145 | 5 |
| 457 | 20240408 | 125400 | 2611772080 | 3145 | 3145 | 3145 | 3145 | 13 |
| 458 | 20240408 | 125300 | 2611731195 | 3140 | 3145 | 3145 | 3140 | 204 |
| 459 | 20240408 | 125200 | 2611090630 | 3140 | 3140 | 3140 | 3140 | 220 |
| 460 | 20240408 | 125100 | 2610399830 | 3140 | 3140 | 3140 | 3140 | 331 |
| 461 | 20240408 | 125000 | 2609360490 | 3140 | 3140 | 3140 | 3140 | 67 |
| 462 | 20240408 | 124900 | 2609150110 | 3140 | 3140 | 3140 | 3140 | 312 |
| 463 | 20240408 | 124800 | 2608170430 | 3130 | 3135 | 3135 | 3130 | 2678 |
| 464 | 20240408 | 124700 | 2599788275 | 3135 | 3130 | 3135 | 3130 | 1377 |
| 465 | 20240408 | 124600 | 2595472280 | 3130 | 3135 | 3135 | 3130 | 201 |
| 466 | 20240408 | 124500 | 2594843145 | 3135 | 3135 | 3135 | 3135 | 21 |
| 467 | 20240408 | 124400 | 2594777310 | 3135 | 3130 | 3135 | 3130 | 1842 |
| 468 | 20240408 | 124300 | 2589011845 | 3130 | 3130 | 3130 | 3130 | 0 |
| 469 | 20240408 | 124200 | 2589011845 | 3130 | 3130 | 3130 | 3130 | 616 |
| 470 | 20240408 | 124100 | 2587083765 | 3130 | 3130 | 3130 | 3130 | 44 |
| 471 | 20240408 | 124000 | 2586946045 | 3130 | 3135 | 3135 | 3125 | 11431 |
| 472 | 20240408 | 123900 | 2551179635 | 3135 | 3135 | 3135 | 3130 | 76 |
| 473 | 20240408 | 123800 | 2550941525 | 3135 | 3135 | 3135 | 3135 | 150 |
| 474 | 20240408 | 123700 | 2550471275 | 3135 | 3140 | 3140 | 3135 | 1051 |
| 475 | 20240408 | 123600 | 2547176385 | 3140 | 3140 | 3140 | 3135 | 570 |
| 476 | 20240408 | 123500 | 2545389380 | 3135 | 3135 | 3135 | 3135 | 1037 |
| 477 | 20240408 | 123400 | 2542138385 | 3130 | 3135 | 3135 | 3130 | 200 |
| 478 | 20240408 | 123300 | 2541511790 | 3135 | 3140 | 3140 | 3130 | 15600 |
| 479 | 20240408 | 123200 | 2492647010 | 3140 | 3135 | 3140 | 3135 | 2 |
| 480 | 20240408 | 123100 | 2492640735 | 3140 | 3140 | 3140 | 3135 | 235 |
| 481 | 20240408 | 123000 | 2491903745 | 3140 | 3140 | 3140 | 3140 | 5 |
| 482 | 20240408 | 122900 | 2491888045 | 3140 | 3135 | 3140 | 3135 | 214 |
| 483 | 20240408 | 122800 | 2491217085 | 3135 | 3140 | 3140 | 3135 | 1321 |
| 484 | 20240408 | 122700 | 2487075605 | 3145 | 3140 | 3145 | 3140 | 782 |
| 485 | 20240408 | 122600 | 2484620120 | 3140 | 3140 | 3140 | 3135 | 1030 |
| 486 | 20240408 | 122500 | 2481389065 | 3145 | 3145 | 3145 | 3145 | 0 |
| 487 | 20240408 | 122400 | 2481389065 | 3145 | 3140 | 3145 | 3135 | 1975 |
| 488 | 20240408 | 122300 | 2475197425 | 3145 | 3140 | 3145 | 3135 | 4001 |
| 489 | 20240408 | 122200 | 2462647390 | 3140 | 3135 | 3140 | 3135 | 992 |
| 490 | 20240408 | 122100 | 2459533315 | 3140 | 3140 | 3140 | 3140 | 98 |
| 491 | 20240408 | 122000 | 2459225595 | 3140 | 3145 | 3145 | 3140 | 18 |
| 492 | 20240408 | 121900 | 2459169000 | 3145 | 3140 | 3145 | 3140 | 1956 |
| 493 | 20240408 | 121800 | 2453027155 | 3140 | 3140 | 3140 | 3140 | 379 |
| 494 | 20240408 | 121700 | 2451837095 | 3140 | 3135 | 3140 | 3135 | 13 |
| 495 | 20240408 | 121600 | 2451796335 | 3135 | 3140 | 3140 | 3135 | 72 |
| 496 | 20240408 | 121500 | 2451570600 | 3140 | 3140 | 3140 | 3140 | 0 |
| 497 | 20240408 | 121400 | 2451570600 | 3140 | 3140 | 3140 | 3140 | 606 |
| 498 | 20240408 | 121300 | 2449667760 | 3140 | 3140 | 3145 | 3135 | 9767 |
| 499 | 20240408 | 121200 | 2419042215 | 3140 | 3140 | 3140 | 3140 | 100 |
| 500 | 20240408 | 121100 | 2418728215 | 3140 | 3140 | 3140 | 3140 | 1079 |
| 501 | 20240408 | 121000 | 2415340155 | 3140 | 3140 | 3140 | 3140 | 117 |
| 502 | 20240408 | 120900 | 2414972775 | 3140 | 3140 | 3140 | 3140 | 1504 |
| 503 | 20240408 | 120800 | 2410250215 | 3140 | 3140 | 3140 | 3135 | 3182 |
| 504 | 20240408 | 120700 | 2400259115 | 3140 | 3145 | 3145 | 3140 | 717 |
| 505 | 20240408 | 120600 | 2398007730 | 3145 | 3145 | 3145 | 3145 | 1 |
| 506 | 20240408 | 120500 | 2398004585 | 3145 | 3145 | 3145 | 3145 | 3 |
| 507 | 20240408 | 120400 | 2397995150 | 3140 | 3140 | 3145 | 3140 | 2122 |
| 508 | 20240408 | 120300 | 2391332065 | 3140 | 3145 | 3145 | 3140 | 301 |
| 509 | 20240408 | 120200 | 2390385920 | 3140 | 3145 | 3150 | 3140 | 465 |
| 510 | 20240408 | 120100 | 2388923990 | 3145 | 3145 | 3145 | 3145 | 175 |
| 511 | 20240408 | 120000 | 2388373615 | 3150 | 3145 | 3150 | 3145 | 2 |
| 512 | 20240408 | 115900 | 2388367320 | 3150 | 3145 | 3150 | 3145 | 57 |
| 513 | 20240408 | 115800 | 2388188045 | 3145 | 3145 | 3150 | 3145 | 1157 |
| 514 | 20240408 | 115700 | 2384549080 | 3145 | 3145 | 3145 | 3145 | 2058 |
| 515 | 20240408 | 115600 | 2378076670 | 3145 | 3145 | 3145 | 3145 | 119 |
| 516 | 20240408 | 115500 | 2377702415 | 3145 | 3145 | 3145 | 3140 | 234 |
| 517 | 20240408 | 115400 | 2376967325 | 3140 | 3145 | 3145 | 3140 | 3216 |
| 518 | 20240408 | 115300 | 2366862640 | 3150 | 3145 | 3150 | 3145 | 510 |
| 519 | 20240408 | 115200 | 2365258640 | 3145 | 3145 | 3145 | 3145 | 3 |
| 520 | 20240408 | 115100 | 2365249205 | 3145 | 3145 | 3145 | 3145 | 17 |
| 521 | 20240408 | 115000 | 2365195740 | 3150 | 3150 | 3150 | 3150 | 223 |
| 522 | 20240408 | 114900 | 2364493290 | 3150 | 3150 | 3150 | 3145 | 8344 |
| 523 | 20240408 | 114800 | 2338217640 | 3155 | 3155 | 3155 | 3155 | 283 |
| 524 | 20240408 | 114700 | 2337324775 | 3155 | 3155 | 3155 | 3155 | 6 |
| 525 | 20240408 | 114600 | 2337305845 | 3155 | 3150 | 3155 | 3150 | 499 |
| 526 | 20240408 | 114500 | 2335733920 | 3150 | 3145 | 3150 | 3145 | 1235 |
| 527 | 20240408 | 114400 | 2331844175 | 3150 | 3150 | 3150 | 3150 | 146 |
| 528 | 20240408 | 114300 | 2331384275 | 3150 | 3150 | 3150 | 3150 | 1099 |
| 529 | 20240408 | 114200 | 2327922425 | 3145 | 3145 | 3145 | 3145 | 458 |
| 530 | 20240408 | 114100 | 2326482015 | 3145 | 3145 | 3145 | 3145 | 0 |
| 531 | 20240408 | 114000 | 2326482015 | 3145 | 3145 | 3145 | 3145 | 90 |
| 532 | 20240408 | 113900 | 2326198965 | 3145 | 3150 | 3150 | 3145 | 749 |
| 533 | 20240408 | 113800 | 2323842915 | 3145 | 3150 | 3150 | 3145 | 1343 |
| 534 | 20240408 | 113700 | 2319618305 | 3145 | 3145 | 3145 | 3145 | 0 |
| 535 | 20240408 | 113600 | 2319618305 | 3145 | 3145 | 3145 | 3145 | 105 |
| 536 | 20240408 | 113500 | 2319288080 | 3145 | 3145 | 3145 | 3145 | 35 |
| 537 | 20240408 | 113400 | 2319178005 | 3145 | 3145 | 3145 | 3145 | 138 |
| 538 | 20240408 | 113300 | 2318743995 | 3145 | 3145 | 3145 | 3145 | 255 |
| 539 | 20240408 | 113200 | 2317942020 | 3145 | 3145 | 3145 | 3145 | 1393 |
| 540 | 20240408 | 113100 | 2313561035 | 3145 | 3145 | 3145 | 3145 | 9 |
| 541 | 20240408 | 113000 | 2313532730 | 3150 | 3150 | 3150 | 3150 | 5 |
| 542 | 20240408 | 112900 | 2313516980 | 3145 | 3145 | 3145 | 3145 | 122 |
| 543 | 20240408 | 112800 | 2313133290 | 3145 | 3145 | 3145 | 3145 | 2000 |
| 544 | 20240408 | 112700 | 2306843290 | 3150 | 3150 | 3150 | 3150 | 7 |
| 545 | 20240408 | 112600 | 2306821240 | 3150 | 3140 | 3150 | 3140 | 440 |
| 546 | 20240408 | 112500 | 2305438155 | 3140 | 3145 | 3150 | 3140 | 3897 |
| 547 | 20240408 | 112400 | 2293196225 | 3145 | 3150 | 3155 | 3145 | 1430 |
| 548 | 20240408 | 112300 | 2288698685 | 3145 | 3150 | 3150 | 3145 | 3028 |
| 549 | 20240408 | 112200 | 2279162065 | 3150 | 3155 | 3155 | 3150 | 2356 |
| 550 | 20240408 | 112100 | 2271738955 | 3155 | 3155 | 3155 | 3155 | 966 |
| 551 | 20240408 | 112000 | 2268691225 | 3155 | 3155 | 3165 | 3155 | 3311 |
| 552 | 20240408 | 111900 | 2258229955 | 3155 | 3160 | 3165 | 3155 | 1857 |
| 553 | 20240408 | 111800 | 2252356945 | 3160 | 3155 | 3160 | 3155 | 1223 |
| 554 | 20240408 | 111700 | 2248495880 | 3155 | 3155 | 3155 | 3155 | 9 |
| 555 | 20240408 | 111600 | 2248467485 | 3155 | 3155 | 3155 | 3155 | 200 |
| 556 | 20240408 | 111500 | 2247836485 | 3155 | 3150 | 3155 | 3150 | 2388 |
| 557 | 20240408 | 111400 | 2240303760 | 3150 | 3150 | 3150 | 3150 | 4 |
| 558 | 20240408 | 111300 | 2240291160 | 3150 | 3150 | 3150 | 3150 | 1558 |
| 559 | 20240408 | 111200 | 2235383460 | 3150 | 3155 | 3155 | 3150 | 1543 |
| 560 | 20240408 | 111100 | 2230515345 | 3150 | 3155 | 3155 | 3150 | 324 |
| 561 | 20240408 | 111000 | 2229494725 | 3155 | 3155 | 3155 | 3155 | 32 |
| 562 | 20240408 | 110900 | 2229393765 | 3150 | 3150 | 3155 | 3150 | 1264 |
| 563 | 20240408 | 110800 | 2225412085 | 3150 | 3150 | 3150 | 3150 | 317 |
| 564 | 20240408 | 110700 | 2224413535 | 3150 | 3150 | 3150 | 3150 | 600 |
| 565 | 20240408 | 110600 | 2222523535 | 3150 | 3140 | 3150 | 3140 | 1329 |
| 566 | 20240408 | 110500 | 2218347815 | 3145 | 3145 | 3145 | 3145 | 1917 |
| 567 | 20240408 | 110400 | 2212318850 | 3150 | 3150 | 3150 | 3150 | 224 |
| 568 | 20240408 | 110300 | 2211613250 | 3150 | 3145 | 3150 | 3145 | 1042 |
| 569 | 20240408 | 110200 | 2208335295 | 3145 | 3150 | 3150 | 3145 | 2499 |
| 570 | 20240408 | 110100 | 2200464945 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 571 | 20240408 | 110000 | 2197314945 | 3145 | 3145 | 3145 | 3145 | 1359 |
| 572 | 20240408 | 105900 | 2193040890 | 3145 | 3145 | 3145 | 3145 | 0 |
| 573 | 20240408 | 105800 | 2193040890 | 3145 | 3150 | 3150 | 3145 | 181 |
| 574 | 20240408 | 105700 | 2192471490 | 3150 | 3150 | 3150 | 3150 | 412 |
| 575 | 20240408 | 105600 | 2191173690 | 3150 | 3145 | 3150 | 3145 | 3938 |
| 576 | 20240408 | 105500 | 2178770000 | 3145 | 3145 | 3150 | 3145 | 72 |
| 577 | 20240408 | 105400 | 2178543235 | 3145 | 3145 | 3145 | 3145 | 569 |
| 578 | 20240408 | 105300 | 2176753730 | 3150 | 3150 | 3150 | 3140 | 2089 |
| 579 | 20240408 | 105200 | 2170173955 | 3150 | 3140 | 3150 | 3140 | 23 |
| 580 | 20240408 | 105100 | 2170101725 | 3150 | 3145 | 3150 | 3140 | 546 |
| 581 | 20240408 | 105000 | 2168383605 | 3145 | 3150 | 3150 | 3145 | 141 |
| 582 | 20240408 | 104900 | 2167939960 | 3150 | 3150 | 3150 | 3150 | 11 |
| 583 | 20240408 | 104800 | 2167905310 | 3145 | 3145 | 3150 | 3145 | 7204 |
| 584 | 20240408 | 104700 | 2145218800 | 3145 | 3140 | 3145 | 3140 | 776 |
| 585 | 20240408 | 104600 | 2142778435 | 3145 | 3145 | 3145 | 3145 | 1 |
| 586 | 20240408 | 104500 | 2142775290 | 3140 | 3145 | 3145 | 3140 | 120 |
| 587 | 20240408 | 104400 | 2142398145 | 3145 | 3145 | 3145 | 3145 | 1500 |
| 588 | 20240408 | 104300 | 2137680645 | 3145 | 3145 | 3145 | 3140 | 314 |
| 589 | 20240408 | 104200 | 2136693650 | 3150 | 3145 | 3150 | 3140 | 677 |
| 590 | 20240408 | 104100 | 2134565320 | 3150 | 3150 | 3150 | 3150 | 246 |
| 591 | 20240408 | 104000 | 2133790420 | 3145 | 3145 | 3145 | 3145 | 0 |
| 592 | 20240408 | 103900 | 2133790420 | 3145 | 3150 | 3150 | 3145 | 68 |
| 593 | 20240408 | 103800 | 2133576235 | 3150 | 3140 | 3150 | 3140 | 322 |
| 594 | 20240408 | 103700 | 2132563625 | 3135 | 3135 | 3135 | 3135 | 80 |
| 595 | 20240408 | 103600 | 2132312825 | 3135 | 3135 | 3140 | 3135 | 797 |
| 596 | 20240408 | 103500 | 2129813965 | 3135 | 3140 | 3140 | 3135 | 2700 |
| 597 | 20240408 | 103400 | 2121341255 | 3140 | 3145 | 3145 | 3140 | 738 |
| 598 | 20240408 | 103300 | 2119023930 | 3145 | 3150 | 3150 | 3140 | 1350 |
| 599 | 20240408 | 103200 | 2114780480 | 3145 | 3145 | 3150 | 3140 | 1290 |
| 600 | 20240408 | 103100 | 2110723750 | 3145 | 3145 | 3145 | 3145 | 1821 |
| 601 | 20240408 | 103000 | 2104996705 | 3145 | 3150 | 3150 | 3145 | 1663 |
| 602 | 20240408 | 102900 | 2099766525 | 3150 | 3150 | 3150 | 3150 | 711 |
| 603 | 20240408 | 102800 | 2097526875 | 3150 | 3145 | 3150 | 3145 | 5463 |
| 604 | 20240408 | 102700 | 2080342670 | 3145 | 3145 | 3145 | 3145 | 96 |
| 605 | 20240408 | 102600 | 2080040750 | 3140 | 3140 | 3145 | 3140 | 4241 |
| 606 | 20240408 | 102500 | 2066724005 | 3140 | 3140 | 3140 | 3140 | 247 |
| 607 | 20240408 | 102400 | 2065948425 | 3145 | 3145 | 3145 | 3145 | 220 |
| 608 | 20240408 | 102300 | 2065256525 | 3145 | 3145 | 3145 | 3145 | 765 |
| 609 | 20240408 | 102200 | 2062850600 | 3140 | 3140 | 3145 | 3140 | 1902 |
| 610 | 20240408 | 102100 | 2056869860 | 3145 | 3145 | 3145 | 3145 | 1159 |
| 611 | 20240408 | 102000 | 2053224805 | 3145 | 3145 | 3145 | 3140 | 148 |
| 612 | 20240408 | 101900 | 2052759855 | 3145 | 3135 | 3145 | 3135 | 5249 |
| 613 | 20240408 | 101800 | 2036278400 | 3135 | 3135 | 3135 | 3135 | 1172 |
| 614 | 20240408 | 101700 | 2032604180 | 3135 | 3135 | 3135 | 3135 | 714 |
| 615 | 20240408 | 101600 | 2030365790 | 3140 | 3135 | 3140 | 3135 | 567 |
| 616 | 20240408 | 101500 | 2028587955 | 3140 | 3130 | 3140 | 3130 | 306 |
| 617 | 20240408 | 101400 | 2027630115 | 3130 | 3135 | 3135 | 3130 | 764 |
| 618 | 20240408 | 101300 | 2025237585 | 3135 | 3130 | 3135 | 3130 | 1581 |
| 619 | 20240408 | 101200 | 2020288650 | 3130 | 3130 | 3140 | 3130 | 9543 |
| 620 | 20240408 | 101100 | 1990418990 | 3130 | 3135 | 3135 | 3130 | 514 |
| 621 | 20240408 | 101000 | 1988808035 | 3135 | 3135 | 3135 | 3135 | 41 |
| 622 | 20240408 | 100900 | 1988679500 | 3140 | 3135 | 3140 | 3130 | 352 |
| 623 | 20240408 | 100800 | 1987576530 | 3145 | 3140 | 3145 | 3130 | 862 |
| 624 | 20240408 | 100700 | 1984875475 | 3145 | 3130 | 3145 | 3130 | 349 |
| 625 | 20240408 | 100600 | 1983781715 | 3135 | 3125 | 3135 | 3125 | 12317 |
| 626 | 20240408 | 100500 | 1945205670 | 3125 | 3130 | 3130 | 3125 | 6107 |
| 627 | 20240408 | 100400 | 1926100680 | 3130 | 3135 | 3135 | 3130 | 2442 |
| 628 | 20240408 | 100300 | 1918456900 | 3135 | 3135 | 3135 | 3130 | 359 |
| 629 | 20240408 | 100200 | 1917332135 | 3130 | 3135 | 3135 | 3130 | 667 |
| 630 | 20240408 | 100100 | 1915244155 | 3135 | 3135 | 3135 | 3130 | 1287 |
| 631 | 20240408 | 100000 | 1911215580 | 3135 | 3135 | 3135 | 3130 | 1438 |
| 632 | 20240408 | 095900 | 1906709855 | 3135 | 3135 | 3135 | 3135 | 2693 |
| 633 | 20240408 | 095800 | 1898267300 | 3130 | 3130 | 3130 | 3125 | 4641 |
| 634 | 20240408 | 095700 | 1883760565 | 3135 | 3130 | 3135 | 3125 | 2291 |
| 635 | 20240408 | 095600 | 1876591255 | 3125 | 3135 | 3135 | 3125 | 5324 |
| 636 | 20240408 | 095500 | 1859935820 | 3135 | 3130 | 3135 | 3125 | 3500 |
| 637 | 20240408 | 095400 | 1848982130 | 3140 | 3140 | 3145 | 3135 | 4434 |
| 638 | 20240408 | 095300 | 1835065775 | 3145 | 3150 | 3150 | 3145 | 1257 |
| 639 | 20240408 | 095200 | 1831111685 | 3150 | 3140 | 3150 | 3140 | 361 |
| 640 | 20240408 | 095100 | 1829974885 | 3160 | 3145 | 3160 | 3140 | 6303 |
| 641 | 20240408 | 095000 | 1810137935 | 3145 | 3140 | 3150 | 3135 | 1948 |
| 642 | 20240408 | 094900 | 1804022685 | 3145 | 3140 | 3145 | 3135 | 5531 |
| 643 | 20240408 | 094800 | 1786629490 | 3145 | 3130 | 3145 | 3130 | 1751 |
| 644 | 20240408 | 094700 | 1781147235 | 3130 | 3130 | 3130 | 3125 | 4113 |
| 645 | 20240408 | 094600 | 1768278550 | 3125 | 3140 | 3140 | 3125 | 28005 |
| 646 | 20240408 | 094500 | 1680573015 | 3135 | 3150 | 3150 | 3135 | 23610 |
| 647 | 20240408 | 094400 | 1606357000 | 3150 | 3165 | 3165 | 3150 | 10455 |
| 648 | 20240408 | 094300 | 1573374040 | 3165 | 3165 | 3165 | 3165 | 983 |
| 649 | 20240408 | 094200 | 1570262845 | 3165 | 3165 | 3165 | 3165 | 1713 |
| 650 | 20240408 | 094100 | 1564841200 | 3165 | 3165 | 3170 | 3165 | 1239 |
| 651 | 20240408 | 094000 | 1560919740 | 3165 | 3155 | 3165 | 3155 | 1545 |
| 652 | 20240408 | 093900 | 1556044560 | 3155 | 3160 | 3170 | 3155 | 5973 |
| 653 | 20240408 | 093800 | 1537186435 | 3160 | 3160 | 3160 | 3150 | 1622 |
| 654 | 20240408 | 093700 | 1532065225 | 3160 | 3155 | 3160 | 3150 | 2705 |
| 655 | 20240408 | 093600 | 1523540810 | 3155 | 3160 | 3160 | 3155 | 6573 |
| 656 | 20240408 | 093500 | 1502791920 | 3155 | 3160 | 3160 | 3155 | 2057 |
| 657 | 20240408 | 093400 | 1496291865 | 3155 | 3170 | 3180 | 3155 | 22073 |
| 658 | 20240408 | 093300 | 1426548300 | 3165 | 3160 | 3165 | 3155 | 6389 |
| 659 | 20240408 | 093200 | 1406346335 | 3165 | 3175 | 3175 | 3160 | 2568 |
| 660 | 20240408 | 093100 | 1398213740 | 3175 | 3175 | 3175 | 3175 | 118 |
| 661 | 20240408 | 093000 | 1397839090 | 3175 | 3170 | 3180 | 3170 | 528 |
| 662 | 20240408 | 092900 | 1396161820 | 3175 | 3180 | 3180 | 3175 | 1447 |
| 663 | 20240408 | 092800 | 1391561255 | 3180 | 3205 | 3205 | 3180 | 3559 |
| 664 | 20240408 | 092700 | 1380222935 | 3200 | 3170 | 3200 | 3170 | 15160 |
| 665 | 20240408 | 092600 | 1331816085 | 3160 | 3160 | 3170 | 3150 | 5998 |
| 666 | 20240408 | 092500 | 1312852480 | 3165 | 3150 | 3165 | 3150 | 997 |
| 667 | 20240408 | 092400 | 1309710490 | 3150 | 3150 | 3165 | 3150 | 2023 |
| 668 | 20240408 | 092300 | 1303327700 | 3150 | 3160 | 3160 | 3150 | 4400 |
| 669 | 20240408 | 092200 | 1289462430 | 3150 | 3155 | 3160 | 3140 | 9932 |
| 670 | 20240408 | 092100 | 1258206470 | 3155 | 3155 | 3165 | 3145 | 11100 |
| 671 | 20240408 | 092000 | 1223245970 | 3155 | 3160 | 3160 | 3155 | 4687 |
| 672 | 20240408 | 091900 | 1208455050 | 3160 | 3155 | 3160 | 3150 | 6716 |
| 673 | 20240408 | 091800 | 1187292875 | 3155 | 3160 | 3165 | 3150 | 16192 |
| 674 | 20240408 | 091700 | 1136186875 | 3165 | 3160 | 3170 | 3155 | 7559 |
| 675 | 20240408 | 091600 | 1112296990 | 3155 | 3165 | 3165 | 3155 | 8573 |
| 676 | 20240408 | 091500 | 1085246815 | 3155 | 3160 | 3165 | 3155 | 6041 |
| 677 | 20240408 | 091400 | 1066154425 | 3160 | 3170 | 3170 | 3160 | 10777 |
| 678 | 20240408 | 091300 | 1032050975 | 3170 | 3165 | 3170 | 3165 | 2480 |
| 679 | 20240408 | 091200 | 1024196725 | 3165 | 3170 | 3170 | 3160 | 5534 |
| 680 | 20240408 | 091100 | 1006700965 | 3170 | 3160 | 3170 | 3160 | 4483 |
| 681 | 20240408 | 091000 | 992510290 | 3160 | 3160 | 3165 | 3160 | 2773 |
| 682 | 20240408 | 090900 | 983740900 | 3160 | 3155 | 3165 | 3155 | 6578 |
| 683 | 20240408 | 090800 | 962956225 | 3155 | 3160 | 3180 | 3155 | 9810 |
| 684 | 20240408 | 090700 | 931959055 | 3155 | 3165 | 3185 | 3155 | 6784 |
| 685 | 20240408 | 090600 | 910496610 | 3165 | 3165 | 3185 | 3160 | 11576 |
| 686 | 20240408 | 090500 | 873801145 | 3165 | 3155 | 3170 | 3150 | 13827 |
| 687 | 20240408 | 090400 | 830122200 | 3150 | 3150 | 3175 | 3145 | 29778 |
| 688 | 20240408 | 090300 | 736287350 | 3150 | 3195 | 3215 | 3140 | 62737 |
| 689 | 20240408 | 090200 | 537510020 | 3195 | 3205 | 3215 | 3180 | 21209 |
| 690 | 20240408 | 090100 | 469774475 | 3205 | 3200 | 3250 | 3170 | 41702 |
| 691 | 20240408 | 090000 | 336827935 | 3200 | 3280 | 3285 | 3200 | 103304 |