35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 3 | 20240509 | 205100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240509 | 205000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240509 | 204900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240509 | 204800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240509 | 204700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240509 | 204600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240509 | 204500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240509 | 204400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240509 | 204300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240509 | 204200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240509 | 204100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240509 | 204000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240509 | 203900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240509 | 203800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240509 | 203700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240509 | 203600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240509 | 203500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240509 | 203400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240509 | 203300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240509 | 203200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240509 | 203100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240509 | 203000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240509 | 202900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240509 | 202800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240509 | 202700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240509 | 202600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240509 | 202500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240509 | 202400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240509 | 202300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240509 | 202200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 33 | 20240509 | 202100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240509 | 202000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240509 | 201900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240509 | 201800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240509 | 201700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240509 | 201600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240509 | 201500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240509 | 201400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240509 | 201300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240509 | 201200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240509 | 201100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240509 | 201000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240509 | 200900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240509 | 200800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240509 | 200700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240509 | 200600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240509 | 200500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240509 | 200400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240509 | 200300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240509 | 200200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240509 | 200100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240509 | 200000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240509 | 195900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240509 | 195800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240509 | 195700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240509 | 195600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240509 | 195500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240509 | 195400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240509 | 195300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240509 | 195200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 63 | 20240509 | 195100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240509 | 195000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240509 | 194900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240509 | 194800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240509 | 194700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240509 | 194600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240509 | 194500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240509 | 194400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240509 | 194300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240509 | 194200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240509 | 194100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240509 | 194000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240509 | 193900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240509 | 193800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240509 | 193700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240509 | 193600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240509 | 193500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240509 | 193400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240509 | 193300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240509 | 193200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240509 | 193100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240509 | 193000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240509 | 192900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240509 | 192800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240509 | 192700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240509 | 192600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240509 | 192500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240509 | 192400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240509 | 192300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240509 | 192200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 93 | 20240509 | 192100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240509 | 192000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240509 | 191900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240509 | 191800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240509 | 191700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240509 | 191600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240509 | 191500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240509 | 191400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240509 | 191300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240509 | 191200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240509 | 191100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240509 | 191000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240509 | 190900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240509 | 190800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240509 | 190700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240509 | 190600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240509 | 190500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240509 | 190400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240509 | 190300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240509 | 190200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240509 | 190100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240509 | 190000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240509 | 185900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240509 | 185800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240509 | 185700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240509 | 185600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240509 | 185500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240509 | 185400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240509 | 185300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240509 | 185200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 123 | 20240509 | 185100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240509 | 185000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240509 | 184900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240509 | 184800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240509 | 184700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240509 | 184600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240509 | 184500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240509 | 184400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240509 | 184300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240509 | 184200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240509 | 184100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240509 | 184000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240509 | 183900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240509 | 183800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240509 | 183700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240509 | 183600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240509 | 183500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240509 | 183400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240509 | 183300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240509 | 183200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240509 | 183100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240509 | 183000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240509 | 182900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240509 | 182800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240509 | 182700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240509 | 182600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240509 | 182500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240509 | 182400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240509 | 182300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240509 | 182200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 153 | 20240509 | 182100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240509 | 182000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240509 | 181900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240509 | 181800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240509 | 181700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240509 | 181600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240509 | 181500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240509 | 181400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240509 | 181300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240509 | 181200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240509 | 181100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240509 | 181000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240509 | 180900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240509 | 180800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240509 | 180700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240509 | 180600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240509 | 180500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240509 | 180400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240509 | 180300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240509 | 180200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240509 | 180100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240509 | 180000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240509 | 175900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240509 | 175800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240509 | 175700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240509 | 175600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240509 | 175500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240509 | 175400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240509 | 175300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240509 | 175200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 183 | 20240509 | 175100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240509 | 175000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240509 | 174900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240509 | 174800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240509 | 174700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240509 | 174600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240509 | 174500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240509 | 174400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240509 | 174300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240509 | 174200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240509 | 174100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240509 | 174000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240509 | 173900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240509 | 173800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240509 | 173700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240509 | 173600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240509 | 173500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240509 | 173400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240509 | 173300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240509 | 173200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240509 | 173100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240509 | 173000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240509 | 172900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240509 | 172800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240509 | 172700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240509 | 172600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240509 | 172500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240509 | 172400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240509 | 172300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240509 | 172200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 213 | 20240509 | 172100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240509 | 172000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240509 | 171900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240509 | 171800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240509 | 171700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240509 | 171600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240509 | 171500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240509 | 171400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240509 | 171300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240509 | 171200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240509 | 171100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240509 | 171000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240509 | 170900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240509 | 170800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240509 | 170700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240509 | 170600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240509 | 170500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240509 | 170400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240509 | 170300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240509 | 170200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240509 | 170100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240509 | 170000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240509 | 165900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240509 | 165800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240509 | 165700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240509 | 165600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240509 | 165500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240509 | 165400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240509 | 165300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240509 | 165200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 243 | 20240509 | 165100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240509 | 165000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240509 | 164900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240509 | 164800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240509 | 164700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240509 | 164600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240509 | 164500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240509 | 164400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240509 | 164300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240509 | 164200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240509 | 164100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240509 | 164000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240509 | 163900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240509 | 163800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240509 | 163700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240509 | 163600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240509 | 163500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240509 | 163400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240509 | 163300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240509 | 163200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240509 | 163100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240509 | 163000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240509 | 162900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240509 | 162800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240509 | 162700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240509 | 162600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240509 | 162500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240509 | 162400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240509 | 162300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240509 | 162200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 273 | 20240509 | 162100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20240509 | 162000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20240509 | 161900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20240509 | 161800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20240509 | 161700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20240509 | 161600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20240509 | 161500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20240509 | 161400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20240509 | 161300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20240509 | 161200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20240509 | 161100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20240509 | 161000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20240509 | 160900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20240509 | 160800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20240509 | 160700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20240509 | 160600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20240509 | 160500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20240509 | 160400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20240509 | 160300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20240509 | 160200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20240509 | 160100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20240509 | 160000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20240509 | 155900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20240509 | 155800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20240509 | 155700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20240509 | 155600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20240509 | 155500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20240509 | 155400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20240509 | 155300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20240509 | 155200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 303 | 20240509 | 155100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20240509 | 155000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20240509 | 154900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20240509 | 154800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20240509 | 154700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20240509 | 154600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20240509 | 154500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20240509 | 154400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20240509 | 154300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20240509 | 154200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20240509 | 154100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20240509 | 154000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20240509 | 153900 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20240509 | 153800 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20240509 | 153700 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20240509 | 153600 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 319 | 20240509 | 153500 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 320 | 20240509 | 153400 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 321 | 20240509 | 153300 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 322 | 20240509 | 153200 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 323 | 20240509 | 153100 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20240509 | 153000 | 1471966950 | 2980 | 2980 | 2980 | 2980 | 4440 |
| 325 | 20240509 | 152900 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 326 | 20240509 | 152800 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 327 | 20240509 | 152700 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 328 | 20240509 | 152600 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 329 | 20240509 | 152500 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 330 | 20240509 | 152400 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 331 | 20240509 | 152300 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 332 | 20240509 | 152200 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 333 | 20240509 | 152100 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 334 | 20240509 | 152000 | 1458735750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 335 | 20240509 | 151900 | 1458735750 | 2980 | 2975 | 2980 | 2975 | 1639 |
| 336 | 20240509 | 151800 | 1453853160 | 2975 | 2980 | 2985 | 2975 | 581 |
| 337 | 20240509 | 151700 | 1452124350 | 2980 | 2980 | 2980 | 2980 | 6270 |
| 338 | 20240509 | 151600 | 1433439750 | 2980 | 2975 | 2980 | 2975 | 288 |
| 339 | 20240509 | 151500 | 1432582910 | 2975 | 2970 | 2975 | 2970 | 2271 |
| 340 | 20240509 | 151400 | 1425838035 | 2970 | 2970 | 2970 | 2970 | 490 |
| 341 | 20240509 | 151300 | 1424382735 | 2970 | 2965 | 2970 | 2960 | 881 |
| 342 | 20240509 | 151200 | 1421770865 | 2965 | 2965 | 2965 | 2965 | 30 |
| 343 | 20240509 | 151100 | 1421681915 | 2965 | 2960 | 2965 | 2960 | 91 |
| 344 | 20240509 | 151000 | 1421412250 | 2965 | 2960 | 2965 | 2955 | 1602 |
| 345 | 20240509 | 150900 | 1416670580 | 2960 | 2960 | 2960 | 2955 | 17 |
| 346 | 20240509 | 150800 | 1416620300 | 2960 | 2960 | 2960 | 2960 | 60 |
| 347 | 20240509 | 150700 | 1416442700 | 2960 | 2960 | 2960 | 2960 | 0 |
| 348 | 20240509 | 150600 | 1416442700 | 2960 | 2955 | 2960 | 2955 | 135 |
| 349 | 20240509 | 150500 | 1416043765 | 2960 | 2960 | 2960 | 2960 | 61 |
| 350 | 20240509 | 150400 | 1415863205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 351 | 20240509 | 150300 | 1415863205 | 2960 | 2960 | 2965 | 2960 | 442 |
| 352 | 20240509 | 150200 | 1414554880 | 2965 | 2960 | 2965 | 2960 | 361 |
| 353 | 20240509 | 150100 | 1413485960 | 2965 | 2960 | 2965 | 2960 | 101 |
| 354 | 20240509 | 150000 | 1413186995 | 2965 | 2965 | 2965 | 2965 | 0 |
| 355 | 20240509 | 145900 | 1413186995 | 2965 | 2960 | 2965 | 2955 | 2170 |
| 356 | 20240509 | 145800 | 1406770140 | 2955 | 2950 | 2955 | 2950 | 187 |
| 357 | 20240509 | 145700 | 1406217990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 358 | 20240509 | 145600 | 1406217990 | 2960 | 2950 | 2960 | 2950 | 116 |
| 359 | 20240509 | 145500 | 1405875180 | 2960 | 2960 | 2960 | 2960 | 4 |
| 360 | 20240509 | 145400 | 1405863340 | 2960 | 2950 | 2960 | 2950 | 403 |
| 361 | 20240509 | 145300 | 1404674460 | 2960 | 2960 | 2960 | 2950 | 2783 |
| 362 | 20240509 | 145200 | 1396461810 | 2960 | 2950 | 2960 | 2950 | 31 |
| 363 | 20240509 | 145100 | 1396370350 | 2960 | 2960 | 2960 | 2955 | 194 |
| 364 | 20240509 | 145000 | 1395796855 | 2960 | 2960 | 2960 | 2960 | 70 |
| 365 | 20240509 | 144900 | 1395589655 | 2960 | 2960 | 2960 | 2960 | 90 |
| 366 | 20240509 | 144800 | 1395323255 | 2960 | 2960 | 2960 | 2950 | 86 |
| 367 | 20240509 | 144700 | 1395069195 | 2960 | 2960 | 2960 | 2960 | 74 |
| 368 | 20240509 | 144600 | 1394850155 | 2960 | 2960 | 2960 | 2960 | 54 |
| 369 | 20240509 | 144500 | 1394690315 | 2965 | 2965 | 2965 | 2965 | 0 |
| 370 | 20240509 | 144400 | 1394690315 | 2965 | 2965 | 2965 | 2950 | 4089 |
| 371 | 20240509 | 144300 | 1382619330 | 2965 | 2965 | 2965 | 2965 | 0 |
| 372 | 20240509 | 144200 | 1382619330 | 2965 | 2965 | 2965 | 2965 | 102 |
| 373 | 20240509 | 144100 | 1382316900 | 2965 | 2965 | 2965 | 2965 | 63 |
| 374 | 20240509 | 144000 | 1382130105 | 2965 | 2965 | 2965 | 2965 | 11 |
| 375 | 20240509 | 143900 | 1382097490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 376 | 20240509 | 143800 | 1382097490 | 2970 | 2960 | 2970 | 2960 | 1324 |
| 377 | 20240509 | 143700 | 1378172450 | 2965 | 2965 | 2965 | 2950 | 9192 |
| 378 | 20240509 | 143600 | 1351021795 | 2965 | 2960 | 2965 | 2960 | 914 |
| 379 | 20240509 | 143500 | 1348316340 | 2965 | 2965 | 2965 | 2965 | 60 |
| 380 | 20240509 | 143400 | 1348138440 | 2965 | 2960 | 2965 | 2960 | 101 |
| 381 | 20240509 | 143300 | 1347839470 | 2965 | 2970 | 2970 | 2965 | 14 |
| 382 | 20240509 | 143200 | 1347797955 | 2960 | 2965 | 2970 | 2960 | 69 |
| 383 | 20240509 | 143100 | 1347593070 | 2965 | 2965 | 2965 | 2965 | 0 |
| 384 | 20240509 | 143000 | 1347593070 | 2965 | 2970 | 2970 | 2965 | 1625 |
| 385 | 20240509 | 142900 | 1342769440 | 2970 | 2965 | 2970 | 2965 | 4515 |
| 386 | 20240509 | 142800 | 1329382155 | 2970 | 2970 | 2970 | 2970 | 25 |
| 387 | 20240509 | 142700 | 1329307905 | 2970 | 2970 | 2970 | 2970 | 13 |
| 388 | 20240509 | 142600 | 1329269295 | 2970 | 2970 | 2970 | 2970 | 61 |
| 389 | 20240509 | 142500 | 1329088125 | 2970 | 2970 | 2970 | 2970 | 110 |
| 390 | 20240509 | 142400 | 1328761425 | 2970 | 2970 | 2970 | 2970 | 600 |
| 391 | 20240509 | 142300 | 1326979425 | 2970 | 2970 | 2970 | 2970 | 225 |
| 392 | 20240509 | 142200 | 1326311175 | 2970 | 2970 | 2970 | 2965 | 301 |
| 393 | 20240509 | 142100 | 1325417705 | 2970 | 2970 | 2970 | 2970 | 1 |
| 394 | 20240509 | 142000 | 1325414735 | 2970 | 2970 | 2970 | 2970 | 229 |
| 395 | 20240509 | 141900 | 1324734605 | 2965 | 2965 | 2965 | 2965 | 10 |
| 396 | 20240509 | 141800 | 1324704955 | 2965 | 2970 | 2970 | 2965 | 882 |
| 397 | 20240509 | 141700 | 1322085420 | 2980 | 2985 | 2985 | 2980 | 1112 |
| 398 | 20240509 | 141600 | 1318768070 | 2985 | 2980 | 2985 | 2980 | 297 |
| 399 | 20240509 | 141500 | 1317882995 | 2980 | 2980 | 2980 | 2980 | 1104 |
| 400 | 20240509 | 141400 | 1314593075 | 2980 | 2980 | 2980 | 2980 | 543 |
| 401 | 20240509 | 141300 | 1312974935 | 2980 | 2980 | 2980 | 2970 | 647 |
| 402 | 20240509 | 141200 | 1311046885 | 2980 | 2975 | 2985 | 2975 | 5905 |
| 403 | 20240509 | 141100 | 1293459940 | 2970 | 2970 | 2970 | 2970 | 1204 |
| 404 | 20240509 | 141000 | 1289884060 | 2970 | 2970 | 2970 | 2970 | 1456 |
| 405 | 20240509 | 140900 | 1285559740 | 2975 | 2975 | 2980 | 2970 | 1536 |
| 406 | 20240509 | 140800 | 1280990355 | 2980 | 2980 | 2980 | 2980 | 71 |
| 407 | 20240509 | 140700 | 1280778775 | 2975 | 2980 | 2980 | 2975 | 806 |
| 408 | 20240509 | 140600 | 1278378585 | 2975 | 2975 | 2980 | 2975 | 255 |
| 409 | 20240509 | 140500 | 1277619945 | 2980 | 2980 | 2980 | 2980 | 914 |
| 410 | 20240509 | 140400 | 1274896225 | 2980 | 2975 | 2980 | 2975 | 6 |
| 411 | 20240509 | 140300 | 1274878360 | 2980 | 2975 | 2980 | 2975 | 468 |
| 412 | 20240509 | 140200 | 1273486055 | 2980 | 2975 | 2980 | 2975 | 1496 |
| 413 | 20240509 | 140100 | 1269035150 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 414 | 20240509 | 140000 | 1266055150 | 2980 | 2980 | 2980 | 2970 | 957 |
| 415 | 20240509 | 135900 | 1263203300 | 2980 | 2980 | 2980 | 2980 | 460 |
| 416 | 20240509 | 135800 | 1261832500 | 2980 | 2980 | 2980 | 2980 | 28 |
| 417 | 20240509 | 135700 | 1261749060 | 2970 | 2975 | 2980 | 2970 | 276 |
| 418 | 20240509 | 135600 | 1260927410 | 2985 | 2985 | 2985 | 2970 | 197 |
| 419 | 20240509 | 135500 | 1260339425 | 2970 | 2985 | 2990 | 2970 | 4824 |
| 420 | 20240509 | 135400 | 1245939780 | 2985 | 2985 | 2985 | 2980 | 1085 |
| 421 | 20240509 | 135300 | 1242701425 | 2980 | 2980 | 2980 | 2980 | 2309 |
| 422 | 20240509 | 135200 | 1235820605 | 2985 | 2970 | 2985 | 2970 | 4701 |
| 423 | 20240509 | 135100 | 1221828640 | 2970 | 2970 | 2970 | 2970 | 25 |
| 424 | 20240509 | 135000 | 1221754390 | 2970 | 2970 | 2970 | 2970 | 65 |
| 425 | 20240509 | 134900 | 1221561340 | 2970 | 2970 | 2970 | 2970 | 976 |
| 426 | 20240509 | 134800 | 1218662620 | 2970 | 2965 | 2970 | 2965 | 489 |
| 427 | 20240509 | 134700 | 1217212380 | 2970 | 2970 | 2970 | 2965 | 166 |
| 428 | 20240509 | 134600 | 1216719860 | 2970 | 2970 | 2970 | 2970 | 1 |
| 429 | 20240509 | 134500 | 1216716890 | 2970 | 2970 | 2970 | 2970 | 10 |
| 430 | 20240509 | 134400 | 1216687190 | 2970 | 2970 | 2970 | 2970 | 68 |
| 431 | 20240509 | 134300 | 1216485230 | 2970 | 2970 | 2970 | 2965 | 1262 |
| 432 | 20240509 | 134200 | 1212742090 | 2970 | 2970 | 2970 | 2970 | 5 |
| 433 | 20240509 | 134100 | 1212727240 | 2970 | 2970 | 2970 | 2965 | 61 |
| 434 | 20240509 | 134000 | 1212546325 | 2970 | 2970 | 2970 | 2965 | 621 |
| 435 | 20240509 | 133900 | 1210704750 | 2970 | 2975 | 2975 | 2970 | 161 |
| 436 | 20240509 | 133800 | 1210226575 | 2970 | 2970 | 2970 | 2970 | 100 |
| 437 | 20240509 | 133700 | 1209929575 | 2975 | 2970 | 2975 | 2970 | 705 |
| 438 | 20240509 | 133600 | 1207834900 | 2970 | 2970 | 2970 | 2970 | 1680 |
| 439 | 20240509 | 133500 | 1202845300 | 2975 | 2975 | 2975 | 2975 | 100 |
| 440 | 20240509 | 133400 | 1202547800 | 2975 | 2975 | 2975 | 2975 | 60 |
| 441 | 20240509 | 133300 | 1202369300 | 2975 | 2970 | 2975 | 2970 | 180 |
| 442 | 20240509 | 133200 | 1201834685 | 2970 | 2975 | 2975 | 2970 | 812 |
| 443 | 20240509 | 133100 | 1199422745 | 2970 | 2980 | 2980 | 2970 | 525 |
| 444 | 20240509 | 133000 | 1197860265 | 2975 | 2975 | 2975 | 2975 | 27 |
| 445 | 20240509 | 132900 | 1197779940 | 2980 | 2975 | 2980 | 2975 | 386 |
| 446 | 20240509 | 132800 | 1196630665 | 2975 | 2975 | 2975 | 2975 | 0 |
| 447 | 20240509 | 132700 | 1196630665 | 2975 | 2975 | 2975 | 2975 | 1209 |
| 448 | 20240509 | 132600 | 1193033890 | 2975 | 2975 | 2980 | 2975 | 117 |
| 449 | 20240509 | 132500 | 1192685810 | 2975 | 2980 | 2980 | 2975 | 953 |
| 450 | 20240509 | 132400 | 1189846370 | 2980 | 2980 | 2980 | 2980 | 260 |
| 451 | 20240509 | 132300 | 1189071570 | 2980 | 2980 | 2980 | 2980 | 88 |
| 452 | 20240509 | 132200 | 1188809330 | 2970 | 2970 | 2970 | 2970 | 0 |
| 453 | 20240509 | 132100 | 1188809330 | 2970 | 2980 | 2980 | 2970 | 1631 |
| 454 | 20240509 | 132000 | 1183957250 | 2975 | 2975 | 2975 | 2975 | 3110 |
| 455 | 20240509 | 131900 | 1174705000 | 2975 | 2980 | 2980 | 2975 | 956 |
| 456 | 20240509 | 131800 | 1171858400 | 2980 | 2980 | 2980 | 2980 | 5 |
| 457 | 20240509 | 131700 | 1171843500 | 2980 | 2975 | 2980 | 2975 | 80 |
| 458 | 20240509 | 131600 | 1171605200 | 2975 | 2980 | 2980 | 2975 | 1159 |
| 459 | 20240509 | 131500 | 1168156905 | 2980 | 2980 | 2980 | 2975 | 1371 |
| 460 | 20240509 | 131400 | 1164074100 | 2980 | 2985 | 2985 | 2980 | 2399 |
| 461 | 20240509 | 131300 | 1156922890 | 2985 | 2985 | 2985 | 2980 | 4719 |
| 462 | 20240509 | 131200 | 1142840675 | 2985 | 2985 | 2985 | 2985 | 124 |
| 463 | 20240509 | 131100 | 1142470535 | 2975 | 2975 | 2975 | 2975 | 63 |
| 464 | 20240509 | 131000 | 1142283110 | 2985 | 2975 | 2985 | 2975 | 10079 |
| 465 | 20240509 | 130900 | 1112221180 | 2975 | 2980 | 2980 | 2975 | 1152 |
| 466 | 20240509 | 130800 | 1108791975 | 2975 | 2975 | 2980 | 2975 | 289 |
| 467 | 20240509 | 130700 | 1107932195 | 2975 | 2975 | 2975 | 2970 | 647 |
| 468 | 20240509 | 130600 | 1106007420 | 2975 | 2975 | 2975 | 2975 | 352 |
| 469 | 20240509 | 130500 | 1104960220 | 2975 | 2975 | 2975 | 2975 | 437 |
| 470 | 20240509 | 130400 | 1103660145 | 2975 | 2970 | 2975 | 2970 | 218 |
| 471 | 20240509 | 130300 | 1103012380 | 2970 | 2965 | 2970 | 2965 | 159 |
| 472 | 20240509 | 130200 | 1102540215 | 2970 | 2980 | 2980 | 2970 | 2820 |
| 473 | 20240509 | 130100 | 1094162320 | 2980 | 2980 | 2980 | 2975 | 654 |
| 474 | 20240509 | 130000 | 1092215910 | 2980 | 2975 | 2980 | 2975 | 136 |
| 475 | 20240509 | 125900 | 1091811155 | 2975 | 2975 | 2975 | 2975 | 89 |
| 476 | 20240509 | 125800 | 1091546380 | 2980 | 2980 | 2980 | 2975 | 1625 |
| 477 | 20240509 | 125700 | 1086711785 | 2980 | 2975 | 2980 | 2975 | 5615 |
| 478 | 20240509 | 125600 | 1069990875 | 2975 | 2975 | 2975 | 2975 | 44 |
| 479 | 20240509 | 125500 | 1069859975 | 2975 | 2975 | 2975 | 2970 | 76 |
| 480 | 20240509 | 125400 | 1069633925 | 2975 | 2975 | 2975 | 2970 | 222 |
| 481 | 20240509 | 125300 | 1068974480 | 2975 | 2970 | 2975 | 2970 | 2006 |
| 482 | 20240509 | 125200 | 1063016655 | 2970 | 2970 | 2970 | 2970 | 910 |
| 483 | 20240509 | 125100 | 1060313955 | 2970 | 2970 | 2970 | 2970 | 500 |
| 484 | 20240509 | 125000 | 1058828955 | 2970 | 2970 | 2970 | 2970 | 101 |
| 485 | 20240509 | 124900 | 1058528985 | 2970 | 2970 | 2970 | 2970 | 60 |
| 486 | 20240509 | 124800 | 1058350785 | 2970 | 2970 | 2970 | 2970 | 12 |
| 487 | 20240509 | 124700 | 1058315145 | 2970 | 2965 | 2970 | 2965 | 106 |
| 488 | 20240509 | 124600 | 1058000345 | 2965 | 2965 | 2965 | 2965 | 1927 |
| 489 | 20240509 | 124500 | 1052286790 | 2965 | 2965 | 2965 | 2965 | 0 |
| 490 | 20240509 | 124400 | 1052286790 | 2965 | 2970 | 2970 | 2965 | 62 |
| 491 | 20240509 | 124300 | 1052102660 | 2960 | 2960 | 2960 | 2960 | 341 |
| 492 | 20240509 | 124200 | 1051093300 | 2970 | 2970 | 2970 | 2970 | 33 |
| 493 | 20240509 | 124100 | 1050995290 | 2970 | 2970 | 2970 | 2970 | 60 |
| 494 | 20240509 | 124000 | 1050817090 | 2960 | 2960 | 2960 | 2960 | 17 |
| 495 | 20240509 | 123900 | 1050766770 | 2960 | 2960 | 2975 | 2960 | 178 |
| 496 | 20240509 | 123800 | 1050239800 | 2955 | 2975 | 2980 | 2955 | 6260 |
| 497 | 20240509 | 123700 | 1031655175 | 2975 | 2975 | 2975 | 2975 | 565 |
| 498 | 20240509 | 123600 | 1029974300 | 2970 | 2965 | 2970 | 2965 | 1644 |
| 499 | 20240509 | 123500 | 1025092120 | 2970 | 2970 | 2970 | 2970 | 2 |
| 500 | 20240509 | 123400 | 1025086180 | 2970 | 2970 | 2970 | 2970 | 60 |
| 501 | 20240509 | 123300 | 1024907980 | 2975 | 2975 | 2975 | 2975 | 37 |
| 502 | 20240509 | 123200 | 1024797905 | 2975 | 2970 | 2975 | 2970 | 1654 |
| 503 | 20240509 | 123100 | 1019885155 | 2970 | 2965 | 2970 | 2955 | 1720 |
| 504 | 20240509 | 123000 | 1014800030 | 2965 | 2965 | 2965 | 2965 | 1 |
| 505 | 20240509 | 122900 | 1014797065 | 2960 | 2955 | 2960 | 2955 | 201 |
| 506 | 20240509 | 122800 | 1014202615 | 2955 | 2960 | 2960 | 2955 | 1408 |
| 507 | 20240509 | 122700 | 1010040625 | 2960 | 2965 | 2965 | 2960 | 2888 |
| 508 | 20240509 | 122600 | 1001489165 | 2970 | 2970 | 2970 | 2970 | 58 |
| 509 | 20240509 | 122500 | 1001316905 | 2965 | 2965 | 2965 | 2960 | 339 |
| 510 | 20240509 | 122400 | 1000312690 | 2970 | 2960 | 2970 | 2960 | 29 |
| 511 | 20240509 | 122300 | 1000226830 | 2970 | 2960 | 2970 | 2960 | 11 |
| 512 | 20240509 | 122200 | 1000194260 | 2970 | 2980 | 2980 | 2960 | 664 |
| 513 | 20240509 | 122100 | 998222845 | 2980 | 2975 | 2980 | 2975 | 730 |
| 514 | 20240509 | 122000 | 996048380 | 2975 | 2980 | 2980 | 2975 | 53 |
| 515 | 20240509 | 121900 | 995890455 | 2980 | 2980 | 2980 | 2980 | 69 |
| 516 | 20240509 | 121800 | 995684835 | 2980 | 2980 | 2980 | 2980 | 0 |
| 517 | 20240509 | 121700 | 995684835 | 2980 | 2975 | 2980 | 2975 | 41 |
| 518 | 20240509 | 121600 | 995562665 | 2960 | 2980 | 2980 | 2960 | 844 |
| 519 | 20240509 | 121500 | 993049545 | 2980 | 2975 | 2980 | 2975 | 240 |
| 520 | 20240509 | 121400 | 992334500 | 2960 | 2975 | 2975 | 2960 | 1859 |
| 521 | 20240509 | 121300 | 986804425 | 2975 | 2975 | 2975 | 2960 | 843 |
| 522 | 20240509 | 121200 | 984296570 | 2970 | 2965 | 2970 | 2965 | 724 |
| 523 | 20240509 | 121100 | 982146555 | 2955 | 2965 | 2965 | 2955 | 727 |
| 524 | 20240509 | 121000 | 979997170 | 2955 | 2955 | 2955 | 2955 | 1 |
| 525 | 20240509 | 120900 | 979994215 | 2955 | 2970 | 2970 | 2955 | 4198 |
| 526 | 20240509 | 120800 | 967581060 | 2970 | 2970 | 2970 | 2970 | 110 |
| 527 | 20240509 | 120700 | 967254360 | 2970 | 2965 | 2970 | 2965 | 290 |
| 528 | 20240509 | 120600 | 966394120 | 2970 | 2970 | 2970 | 2970 | 111 |
| 529 | 20240509 | 120500 | 966064450 | 2970 | 2970 | 2970 | 2970 | 444 |
| 530 | 20240509 | 120400 | 964745770 | 2970 | 2970 | 2970 | 2970 | 1 |
| 531 | 20240509 | 120300 | 964742800 | 2970 | 2970 | 2970 | 2970 | 61 |
| 532 | 20240509 | 120200 | 964561630 | 2955 | 2970 | 2970 | 2955 | 1250 |
| 533 | 20240509 | 120100 | 960864130 | 2970 | 2970 | 2970 | 2960 | 892 |
| 534 | 20240509 | 120000 | 958222310 | 2970 | 2975 | 2975 | 2970 | 708 |
| 535 | 20240509 | 115900 | 956119545 | 2970 | 2970 | 2970 | 2970 | 1116 |
| 536 | 20240509 | 115800 | 952805025 | 2970 | 2980 | 2980 | 2970 | 578 |
| 537 | 20240509 | 115700 | 951084795 | 2980 | 2970 | 2980 | 2970 | 971 |
| 538 | 20240509 | 115600 | 948191365 | 2980 | 2975 | 2980 | 2970 | 2845 |
| 539 | 20240509 | 115500 | 939741440 | 2980 | 2970 | 2980 | 2970 | 2239 |
| 540 | 20240509 | 115400 | 933083055 | 2965 | 2970 | 2975 | 2965 | 3393 |
| 541 | 20240509 | 115300 | 923003340 | 2970 | 2975 | 2980 | 2970 | 1304 |
| 542 | 20240509 | 115200 | 919128890 | 2975 | 2970 | 2975 | 2970 | 578 |
| 543 | 20240509 | 115100 | 917410995 | 2970 | 2965 | 2970 | 2960 | 3102 |
| 544 | 20240509 | 115000 | 908223420 | 2965 | 2965 | 2965 | 2960 | 1251 |
| 545 | 20240509 | 114900 | 904514735 | 2970 | 2965 | 2970 | 2965 | 319 |
| 546 | 20240509 | 114800 | 903568690 | 2965 | 2965 | 2965 | 2965 | 60 |
| 547 | 20240509 | 114700 | 903390790 | 2965 | 2965 | 2965 | 2965 | 232 |
| 548 | 20240509 | 114600 | 902702910 | 2965 | 2970 | 2975 | 2965 | 498 |
| 549 | 20240509 | 114500 | 901223605 | 2975 | 2960 | 2975 | 2955 | 2081 |
| 550 | 20240509 | 114400 | 895057290 | 2960 | 2970 | 2970 | 2945 | 6580 |
| 551 | 20240509 | 114300 | 875577490 | 2975 | 2985 | 2985 | 2975 | 7232 |
| 552 | 20240509 | 114200 | 854006480 | 2985 | 2990 | 2995 | 2970 | 4305 |
| 553 | 20240509 | 114100 | 841165060 | 2995 | 2945 | 2995 | 2940 | 22103 |
| 554 | 20240509 | 114000 | 775235950 | 2955 | 2965 | 2970 | 2940 | 10504 |
| 555 | 20240509 | 113900 | 744175885 | 2970 | 2975 | 2975 | 2965 | 6532 |
| 556 | 20240509 | 113800 | 724745010 | 2970 | 2965 | 2970 | 2960 | 3827 |
| 557 | 20240509 | 113700 | 713393550 | 2965 | 2970 | 2970 | 2960 | 9952 |
| 558 | 20240509 | 113600 | 683867460 | 2970 | 2950 | 2985 | 2950 | 17055 |
| 559 | 20240509 | 113500 | 633214725 | 2950 | 2950 | 2950 | 2950 | 10 |
| 560 | 20240509 | 113400 | 633185225 | 2950 | 2950 | 2950 | 2950 | 60 |
| 561 | 20240509 | 113300 | 633008225 | 2950 | 2950 | 2950 | 2950 | 1 |
| 562 | 20240509 | 113200 | 633005275 | 2945 | 2945 | 2945 | 2945 | 113 |
| 563 | 20240509 | 113100 | 632672490 | 2950 | 2950 | 2950 | 2950 | 5 |
| 564 | 20240509 | 113000 | 632657740 | 2950 | 2950 | 2950 | 2950 | 860 |
| 565 | 20240509 | 112900 | 630120740 | 2950 | 2950 | 2950 | 2950 | 501 |
| 566 | 20240509 | 112800 | 628642790 | 2945 | 2945 | 2945 | 2945 | 1251 |
| 567 | 20240509 | 112700 | 624958595 | 2945 | 2940 | 2945 | 2940 | 755 |
| 568 | 20240509 | 112600 | 622735940 | 2935 | 2940 | 2940 | 2935 | 10 |
| 569 | 20240509 | 112500 | 622706545 | 2940 | 2940 | 2940 | 2940 | 150 |
| 570 | 20240509 | 112400 | 622265545 | 2940 | 2945 | 2945 | 2940 | 64 |
| 571 | 20240509 | 112300 | 622077085 | 2945 | 2945 | 2945 | 2945 | 190 |
| 572 | 20240509 | 112200 | 621517535 | 2945 | 2940 | 2945 | 2935 | 83 |
| 573 | 20240509 | 112100 | 621273520 | 2940 | 2945 | 2945 | 2940 | 431 |
| 574 | 20240509 | 112000 | 620006080 | 2945 | 2935 | 2945 | 2930 | 5 |
| 575 | 20240509 | 111900 | 619991395 | 2945 | 2945 | 2945 | 2930 | 13 |
| 576 | 20240509 | 111800 | 619953125 | 2930 | 2940 | 2945 | 2930 | 1063 |
| 577 | 20240509 | 111700 | 616827905 | 2940 | 2930 | 2940 | 2930 | 1001 |
| 578 | 20240509 | 111600 | 613894965 | 2940 | 2930 | 2940 | 2930 | 1001 |
| 579 | 20240509 | 111500 | 610962025 | 2940 | 2940 | 2940 | 2940 | 60 |
| 580 | 20240509 | 111400 | 610785625 | 2940 | 2940 | 2940 | 2940 | 340 |
| 581 | 20240509 | 111300 | 609786025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 582 | 20240509 | 111200 | 609786025 | 2940 | 2940 | 2940 | 2940 | 61 |
| 583 | 20240509 | 111100 | 609606685 | 2930 | 2930 | 2930 | 2930 | 25 |
| 584 | 20240509 | 111000 | 609533435 | 2940 | 2940 | 2940 | 2940 | 60 |
| 585 | 20240509 | 110900 | 609357035 | 2930 | 2930 | 2930 | 2930 | 0 |
| 586 | 20240509 | 110800 | 609357035 | 2930 | 2930 | 2930 | 2930 | 100 |
| 587 | 20240509 | 110700 | 609064035 | 2930 | 2935 | 2935 | 2930 | 156 |
| 588 | 20240509 | 110600 | 608606895 | 2940 | 2940 | 2940 | 2940 | 61 |
| 589 | 20240509 | 110500 | 608427555 | 2930 | 2940 | 2940 | 2930 | 41 |
| 590 | 20240509 | 110400 | 608307415 | 2930 | 2940 | 2940 | 2930 | 62 |
| 591 | 20240509 | 110300 | 608125155 | 2930 | 2930 | 2930 | 2930 | 1 |
| 592 | 20240509 | 110200 | 608122225 | 2930 | 2940 | 2940 | 2930 | 1701 |
| 593 | 20240509 | 110100 | 603137770 | 2935 | 2935 | 2935 | 2935 | 50 |
| 594 | 20240509 | 110000 | 602991020 | 2930 | 2930 | 2935 | 2930 | 600 |
| 595 | 20240509 | 105900 | 601232720 | 2930 | 2930 | 2930 | 2930 | 253 |
| 596 | 20240509 | 105800 | 600491430 | 2930 | 2935 | 2935 | 2930 | 30 |
| 597 | 20240509 | 105700 | 600403500 | 2940 | 2940 | 2940 | 2940 | 80 |
| 598 | 20240509 | 105600 | 600168300 | 2940 | 2935 | 2940 | 2935 | 3 |
| 599 | 20240509 | 105500 | 600159490 | 2940 | 2940 | 2940 | 2940 | 1 |
| 600 | 20240509 | 105400 | 600156550 | 2935 | 2935 | 2935 | 2935 | 60 |
| 601 | 20240509 | 105300 | 599980450 | 2930 | 2930 | 2930 | 2930 | 368 |
| 602 | 20240509 | 105200 | 598902210 | 2940 | 2940 | 2940 | 2940 | 0 |
| 603 | 20240509 | 105100 | 598902210 | 2940 | 2935 | 2940 | 2935 | 60 |
| 604 | 20240509 | 105000 | 598725815 | 2940 | 2940 | 2940 | 2940 | 51 |
| 605 | 20240509 | 104900 | 598575875 | 2930 | 2930 | 2930 | 2930 | 319 |
| 606 | 20240509 | 104800 | 597641205 | 2940 | 2940 | 2940 | 2940 | 60 |
| 607 | 20240509 | 104700 | 597464805 | 2940 | 2940 | 2940 | 2940 | 480 |
| 608 | 20240509 | 104600 | 596053605 | 2930 | 2930 | 2930 | 2930 | 5 |
| 609 | 20240509 | 104500 | 596038955 | 2930 | 2935 | 2940 | 2930 | 358 |
| 610 | 20240509 | 104400 | 594988715 | 2935 | 2930 | 2935 | 2925 | 974 |
| 611 | 20240509 | 104300 | 592132535 | 2935 | 2950 | 2950 | 2935 | 1948 |
| 612 | 20240509 | 104200 | 586402730 | 2950 | 2930 | 2955 | 2925 | 7690 |
| 613 | 20240509 | 104100 | 563758445 | 2930 | 2930 | 2935 | 2925 | 1183 |
| 614 | 20240509 | 104000 | 560294665 | 2935 | 2930 | 2935 | 2930 | 308 |
| 615 | 20240509 | 103900 | 559391900 | 2930 | 2930 | 2930 | 2930 | 105 |
| 616 | 20240509 | 103800 | 559084250 | 2930 | 2930 | 2930 | 2930 | 160 |
| 617 | 20240509 | 103700 | 558615450 | 2925 | 2925 | 2925 | 2925 | 655 |
| 618 | 20240509 | 103600 | 556699575 | 2930 | 2935 | 2935 | 2930 | 2978 |
| 619 | 20240509 | 103500 | 547973720 | 2930 | 2930 | 2930 | 2930 | 1 |
| 620 | 20240509 | 103400 | 547970790 | 2945 | 2945 | 2945 | 2945 | 1 |
| 621 | 20240509 | 103300 | 547967845 | 2940 | 2930 | 2940 | 2930 | 238 |
| 622 | 20240509 | 103200 | 547269905 | 2930 | 2930 | 2930 | 2930 | 1 |
| 623 | 20240509 | 103100 | 547266975 | 2930 | 2945 | 2945 | 2930 | 1011 |
| 624 | 20240509 | 103000 | 544292595 | 2945 | 2935 | 2945 | 2935 | 1033 |
| 625 | 20240509 | 102900 | 541258090 | 2935 | 2935 | 2935 | 2930 | 552 |
| 626 | 20240509 | 102800 | 539640470 | 2930 | 2935 | 2935 | 2930 | 22 |
| 627 | 20240509 | 102700 | 539575995 | 2930 | 2935 | 2935 | 2930 | 62 |
| 628 | 20240509 | 102600 | 539394035 | 2930 | 2930 | 2930 | 2930 | 0 |
| 629 | 20240509 | 102500 | 539394035 | 2930 | 2930 | 2930 | 2930 | 40 |
| 630 | 20240509 | 102400 | 539276835 | 2940 | 2935 | 2940 | 2935 | 440 |
| 631 | 20240509 | 102300 | 537983310 | 2930 | 2930 | 2930 | 2930 | 256 |
| 632 | 20240509 | 102200 | 537233230 | 2930 | 2940 | 2940 | 2925 | 2044 |
| 633 | 20240509 | 102100 | 531242060 | 2940 | 2925 | 2940 | 2925 | 512 |
| 634 | 20240509 | 102000 | 529738230 | 2925 | 2940 | 2940 | 2920 | 7071 |
| 635 | 20240509 | 101900 | 508983160 | 2930 | 2935 | 2945 | 2930 | 4434 |
| 636 | 20240509 | 101800 | 495952315 | 2935 | 3000 | 3010 | 2915 | 49411 |
| 637 | 20240509 | 101700 | 350516355 | 3000 | 2945 | 3005 | 2945 | 51270 |
| 638 | 20240509 | 101600 | 197310105 | 2945 | 2945 | 2945 | 2945 | 169 |
| 639 | 20240509 | 101500 | 196812400 | 2945 | 2940 | 2945 | 2940 | 431 |
| 640 | 20240509 | 101400 | 195543605 | 2940 | 2940 | 2940 | 2940 | 48 |
| 641 | 20240509 | 101300 | 195402485 | 2935 | 2935 | 2935 | 2935 | 0 |
| 642 | 20240509 | 101200 | 195402485 | 2935 | 2935 | 2935 | 2935 | 0 |
| 643 | 20240509 | 101100 | 195402485 | 2935 | 2940 | 2940 | 2935 | 744 |
| 644 | 20240509 | 101000 | 193215180 | 2940 | 2945 | 2950 | 2940 | 1007 |
| 645 | 20240509 | 100900 | 190254045 | 2955 | 2955 | 2955 | 2955 | 10 |
| 646 | 20240509 | 100800 | 190224495 | 2955 | 2945 | 2955 | 2945 | 202 |
| 647 | 20240509 | 100700 | 189629595 | 2960 | 2950 | 2960 | 2950 | 1099 |
| 648 | 20240509 | 100600 | 186387535 | 2970 | 2950 | 2970 | 2945 | 228 |
| 649 | 20240509 | 100500 | 185715500 | 2950 | 2965 | 2965 | 2950 | 814 |
| 650 | 20240509 | 100400 | 183306490 | 2970 | 2970 | 2970 | 2970 | 330 |
| 651 | 20240509 | 100300 | 182326390 | 2975 | 2935 | 2975 | 2935 | 17953 |
| 652 | 20240509 | 100200 | 129210055 | 2935 | 2935 | 2940 | 2935 | 624 |
| 653 | 20240509 | 100100 | 127376695 | 2925 | 2935 | 2935 | 2925 | 138 |
| 654 | 20240509 | 100000 | 126972665 | 2925 | 2925 | 2925 | 2925 | 131 |
| 655 | 20240509 | 095900 | 126589490 | 2925 | 2925 | 2925 | 2925 | 0 |
| 656 | 20240509 | 095800 | 126589490 | 2925 | 2925 | 2925 | 2925 | 280 |
| 657 | 20240509 | 095700 | 125770490 | 2925 | 2925 | 2925 | 2925 | 0 |
| 658 | 20240509 | 095600 | 125770490 | 2925 | 2935 | 2940 | 2925 | 366 |
| 659 | 20240509 | 095500 | 124696885 | 2935 | 2935 | 2935 | 2935 | 2 |
| 660 | 20240509 | 095400 | 124691015 | 2935 | 2935 | 2935 | 2930 | 12 |
| 661 | 20240509 | 095300 | 124655800 | 2935 | 2935 | 2935 | 2935 | 2 |
| 662 | 20240509 | 095200 | 124649930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 663 | 20240509 | 095100 | 124649930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 664 | 20240509 | 095000 | 124649930 | 2925 | 2930 | 2930 | 2925 | 2711 |
| 665 | 20240509 | 094900 | 116717365 | 2935 | 2935 | 2935 | 2935 | 1518 |
| 666 | 20240509 | 094800 | 112262035 | 2940 | 2940 | 2940 | 2940 | 251 |
| 667 | 20240509 | 094700 | 111524095 | 2945 | 2945 | 2945 | 2945 | 4 |
| 668 | 20240509 | 094600 | 111512315 | 2945 | 2935 | 2950 | 2935 | 6986 |
| 669 | 20240509 | 094500 | 90929535 | 2935 | 2935 | 2935 | 2935 | 101 |
| 670 | 20240509 | 094400 | 90633100 | 2935 | 2935 | 2935 | 2935 | 451 |
| 671 | 20240509 | 094300 | 89309415 | 2945 | 2945 | 2945 | 2945 | 1 |
| 672 | 20240509 | 094200 | 89306470 | 2930 | 2940 | 2940 | 2930 | 120 |
| 673 | 20240509 | 094100 | 88954570 | 2940 | 2935 | 2940 | 2935 | 640 |
| 674 | 20240509 | 094000 | 87072975 | 2940 | 2940 | 2940 | 2940 | 0 |
| 675 | 20240509 | 093900 | 87072975 | 2940 | 2940 | 2940 | 2940 | 1001 |
| 676 | 20240509 | 093800 | 84130035 | 2935 | 2935 | 2935 | 2935 | 100 |
| 677 | 20240509 | 093700 | 83836535 | 2935 | 2935 | 2935 | 2935 | 27 |
| 678 | 20240509 | 093600 | 83757290 | 2940 | 2940 | 2940 | 2940 | 84 |
| 679 | 20240509 | 093500 | 83510330 | 2945 | 2930 | 2945 | 2930 | 10020 |
| 680 | 20240509 | 093400 | 54038615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 681 | 20240509 | 093300 | 54038615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 682 | 20240509 | 093200 | 54038615 | 2930 | 2920 | 2930 | 2920 | 3 |
| 683 | 20240509 | 093100 | 54029835 | 2920 | 2920 | 2930 | 2920 | 104 |
| 684 | 20240509 | 093000 | 53726140 | 2920 | 2920 | 2920 | 2920 | 0 |
| 685 | 20240509 | 092900 | 53726140 | 2920 | 2930 | 2930 | 2920 | 736 |
| 686 | 20240509 | 092800 | 51573910 | 2935 | 2935 | 2935 | 2935 | 62 |
| 687 | 20240509 | 092700 | 51391940 | 2935 | 2935 | 2935 | 2935 | 0 |
| 688 | 20240509 | 092600 | 51391940 | 2935 | 2925 | 2935 | 2925 | 201 |
| 689 | 20240509 | 092500 | 50802515 | 2925 | 2930 | 2930 | 2925 | 404 |
| 690 | 20240509 | 092400 | 49618815 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 691 | 20240509 | 092300 | 46683815 | 2940 | 2925 | 2940 | 2925 | 5153 |
| 692 | 20240509 | 092200 | 31572150 | 2925 | 2925 | 2930 | 2925 | 392 |
| 693 | 20240509 | 092100 | 30425545 | 2920 | 2920 | 2920 | 2920 | 0 |
| 694 | 20240509 | 092000 | 30425545 | 2920 | 2915 | 2920 | 2915 | 483 |
| 695 | 20240509 | 091900 | 29015690 | 2920 | 2920 | 2920 | 2920 | 18 |
| 696 | 20240509 | 091800 | 28963130 | 2920 | 2910 | 2920 | 2910 | 895 |
| 697 | 20240509 | 091700 | 26353195 | 2910 | 2915 | 2915 | 2910 | 246 |
| 698 | 20240509 | 091600 | 25636605 | 2910 | 2910 | 2910 | 2910 | 965 |
| 699 | 20240509 | 091500 | 22828455 | 2910 | 2915 | 2915 | 2910 | 1747 |
| 700 | 20240509 | 091400 | 17744680 | 2915 | 2915 | 2915 | 2915 | 117 |
| 701 | 20240509 | 091300 | 17403625 | 2915 | 2915 | 2920 | 2915 | 353 |
| 702 | 20240509 | 091200 | 16374625 | 2920 | 2915 | 2920 | 2915 | 17 |
| 703 | 20240509 | 091100 | 16325060 | 2915 | 2910 | 2915 | 2910 | 104 |
| 704 | 20240509 | 091000 | 16022405 | 2910 | 2920 | 2920 | 2910 | 292 |
| 705 | 20240509 | 090900 | 15171670 | 2920 | 2920 | 2920 | 2920 | 18 |
| 706 | 20240509 | 090800 | 15119110 | 2920 | 2910 | 2920 | 2910 | 36 |
| 707 | 20240509 | 090700 | 15014340 | 2915 | 2920 | 2930 | 2915 | 93 |
| 708 | 20240509 | 090600 | 14742620 | 2920 | 2925 | 2925 | 2920 | 474 |
| 709 | 20240509 | 090500 | 13358535 | 2930 | 2930 | 2930 | 2910 | 84 |
| 710 | 20240509 | 090400 | 13114010 | 2920 | 2925 | 2930 | 2920 | 1035 |
| 711 | 20240509 | 090300 | 10082080 | 2930 | 2915 | 2930 | 2910 | 2437 |
| 712 | 20240509 | 090200 | 2978250 | 2930 | 2915 | 2930 | 2915 | 239 |
| 713 | 20240509 | 090100 | 2281445 | 2915 | 2910 | 2915 | 2910 | 101 |
| 714 | 20240509 | 090000 | 1987530 | 2910 | 2910 | 2910 | 2910 | 683 |