35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 3 | 20240820 | 205100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240820 | 205000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240820 | 204900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240820 | 204800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240820 | 204700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240820 | 204600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240820 | 204500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240820 | 204400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240820 | 204300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240820 | 204200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240820 | 204100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240820 | 204000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240820 | 203900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240820 | 203800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240820 | 203700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240820 | 203600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240820 | 203500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240820 | 203400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240820 | 203300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240820 | 203200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240820 | 203100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240820 | 203000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240820 | 202900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240820 | 202800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240820 | 202700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240820 | 202600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240820 | 202500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240820 | 202400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240820 | 202300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240820 | 202200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 33 | 20240820 | 202100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240820 | 202000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240820 | 201900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240820 | 201800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240820 | 201700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240820 | 201600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240820 | 201500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240820 | 201400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240820 | 201300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240820 | 201200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240820 | 201100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240820 | 201000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240820 | 200900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240820 | 200800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240820 | 200700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240820 | 200600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240820 | 200500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240820 | 200400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240820 | 200300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240820 | 200200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240820 | 200100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240820 | 200000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240820 | 195900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240820 | 195800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240820 | 195700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240820 | 195600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240820 | 195500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240820 | 195400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240820 | 195300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240820 | 195200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 63 | 20240820 | 195100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240820 | 195000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240820 | 194900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240820 | 194800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240820 | 194700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240820 | 194600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240820 | 194500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240820 | 194400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240820 | 194300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240820 | 194200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240820 | 194100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240820 | 194000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240820 | 193900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240820 | 193800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240820 | 193700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240820 | 193600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240820 | 193500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240820 | 193400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240820 | 193300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240820 | 193200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240820 | 193100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240820 | 193000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240820 | 192900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240820 | 192800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240820 | 192700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240820 | 192600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240820 | 192500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240820 | 192400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240820 | 192300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240820 | 192200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 93 | 20240820 | 192100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240820 | 192000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240820 | 191900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240820 | 191800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240820 | 191700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240820 | 191600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240820 | 191500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240820 | 191400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240820 | 191300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240820 | 191200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240820 | 191100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240820 | 191000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240820 | 190900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240820 | 190800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240820 | 190700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240820 | 190600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240820 | 190500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240820 | 190400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240820 | 190300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240820 | 190200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240820 | 190100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240820 | 190000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240820 | 185900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240820 | 185800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240820 | 185700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240820 | 185600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240820 | 185500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240820 | 185400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240820 | 185300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240820 | 185200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 123 | 20240820 | 185100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240820 | 185000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240820 | 184900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240820 | 184800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240820 | 184700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240820 | 184600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240820 | 184500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240820 | 184400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240820 | 184300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240820 | 184200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240820 | 184100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240820 | 184000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240820 | 183900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240820 | 183800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240820 | 183700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240820 | 183600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240820 | 183500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240820 | 183400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240820 | 183300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240820 | 183200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240820 | 183100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240820 | 183000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240820 | 182900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240820 | 182800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240820 | 182700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240820 | 182600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240820 | 182500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240820 | 182400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240820 | 182300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240820 | 182200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 153 | 20240820 | 182100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240820 | 182000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240820 | 181900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240820 | 181800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240820 | 181700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240820 | 181600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240820 | 181500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240820 | 181400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240820 | 181300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240820 | 181200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240820 | 181100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240820 | 181000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240820 | 180900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240820 | 180800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240820 | 180700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240820 | 180600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240820 | 180500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240820 | 180400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240820 | 180300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240820 | 180200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240820 | 180100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240820 | 180000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240820 | 175900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240820 | 175800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240820 | 175700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240820 | 175600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240820 | 175500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240820 | 175400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240820 | 175300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240820 | 175200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 183 | 20240820 | 175100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240820 | 175000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240820 | 174900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240820 | 174800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240820 | 174700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240820 | 174600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240820 | 174500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240820 | 174400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240820 | 174300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240820 | 174200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240820 | 174100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240820 | 174000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240820 | 173900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240820 | 173800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240820 | 173700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240820 | 173600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240820 | 173500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240820 | 173400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240820 | 173300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240820 | 173200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240820 | 173100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240820 | 173000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240820 | 172900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240820 | 172800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240820 | 172700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240820 | 172600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240820 | 172500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240820 | 172400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240820 | 172300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240820 | 172200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 213 | 20240820 | 172100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240820 | 172000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240820 | 171900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240820 | 171800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240820 | 171700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240820 | 171600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240820 | 171500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240820 | 171400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240820 | 171300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240820 | 171200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240820 | 171100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240820 | 171000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240820 | 170900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240820 | 170800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240820 | 170700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240820 | 170600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240820 | 170500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240820 | 170400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240820 | 170300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240820 | 170200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240820 | 170100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240820 | 170000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240820 | 165900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240820 | 165800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240820 | 165700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240820 | 165600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240820 | 165500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240820 | 165400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240820 | 165300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240820 | 165200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 243 | 20240820 | 165100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240820 | 165000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240820 | 164900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240820 | 164800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240820 | 164700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240820 | 164600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240820 | 164500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240820 | 164400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240820 | 164300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240820 | 164200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240820 | 164100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240820 | 164000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240820 | 163900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240820 | 163800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240820 | 163700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240820 | 163600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240820 | 163500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240820 | 163400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240820 | 163300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240820 | 163200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240820 | 163100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240820 | 163000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240820 | 162900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20240820 | 162800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20240820 | 162700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20240820 | 162600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20240820 | 162500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20240820 | 162400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20240820 | 162300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20240820 | 162200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 273 | 20240820 | 162100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20240820 | 162000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20240820 | 161900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20240820 | 161800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20240820 | 161700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20240820 | 161600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20240820 | 161500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20240820 | 161400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20240820 | 161300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20240820 | 161200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20240820 | 161100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20240820 | 161000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20240820 | 160900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20240820 | 160800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20240820 | 160700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20240820 | 160600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20240820 | 160500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20240820 | 160400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20240820 | 160300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20240820 | 160200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20240820 | 160100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20240820 | 160000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20240820 | 155900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20240820 | 155800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20240820 | 155700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20240820 | 155600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20240820 | 155500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20240820 | 155400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20240820 | 155300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20240820 | 155200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 303 | 20240820 | 155100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20240820 | 155000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20240820 | 154900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20240820 | 154800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20240820 | 154700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20240820 | 154600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20240820 | 154500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20240820 | 154400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20240820 | 154300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20240820 | 154200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20240820 | 154100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20240820 | 154000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20240820 | 153900 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20240820 | 153800 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20240820 | 153700 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20240820 | 153600 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20240820 | 153500 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20240820 | 153400 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 321 | 20240820 | 153300 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20240820 | 153200 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 323 | 20240820 | 153100 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20240820 | 153000 | 1844855500 | 2650 | 2650 | 2650 | 2650 | 8148 |
| 325 | 20240820 | 152900 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20240820 | 152800 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20240820 | 152700 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20240820 | 152600 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 329 | 20240820 | 152500 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20240820 | 152400 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20240820 | 152300 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20240820 | 152200 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 333 | 20240820 | 152100 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20240820 | 152000 | 1823263300 | 2625 | 2625 | 2625 | 2625 | 0 |
| 335 | 20240820 | 151900 | 1823263300 | 2625 | 2620 | 2625 | 2620 | 2270 |
| 336 | 20240820 | 151800 | 1817306530 | 2625 | 2625 | 2630 | 2625 | 1135 |
| 337 | 20240820 | 151700 | 1814326645 | 2630 | 2630 | 2640 | 2625 | 8361 |
| 338 | 20240820 | 151600 | 1792367205 | 2640 | 2625 | 2640 | 2625 | 555 |
| 339 | 20240820 | 151500 | 1790908840 | 2640 | 2640 | 2640 | 2625 | 241 |
| 340 | 20240820 | 151400 | 1790274095 | 2640 | 2625 | 2640 | 2625 | 33 |
| 341 | 20240820 | 151300 | 1790187455 | 2640 | 2640 | 2640 | 2625 | 469 |
| 342 | 20240820 | 151200 | 1788954180 | 2640 | 2635 | 2645 | 2635 | 4190 |
| 343 | 20240820 | 151100 | 1777911730 | 2640 | 2640 | 2640 | 2640 | 550 |
| 344 | 20240820 | 151000 | 1776459730 | 2645 | 2645 | 2645 | 2645 | 30 |
| 345 | 20240820 | 150900 | 1776380380 | 2645 | 2645 | 2645 | 2645 | 555 |
| 346 | 20240820 | 150800 | 1774912405 | 2645 | 2655 | 2655 | 2645 | 2 |
| 347 | 20240820 | 150700 | 1774907105 | 2650 | 2645 | 2660 | 2630 | 2808 |
| 348 | 20240820 | 150600 | 1767452935 | 2650 | 2635 | 2650 | 2620 | 1910 |
| 349 | 20240820 | 150500 | 1762419795 | 2625 | 2630 | 2640 | 2625 | 7366 |
| 350 | 20240820 | 150400 | 1743062620 | 2645 | 2635 | 2645 | 2630 | 2975 |
| 351 | 20240820 | 150300 | 1735226925 | 2645 | 2635 | 2645 | 2635 | 994 |
| 352 | 20240820 | 150200 | 1732607525 | 2650 | 2640 | 2650 | 2640 | 1707 |
| 353 | 20240820 | 150100 | 1728101025 | 2655 | 2640 | 2655 | 2640 | 74 |
| 354 | 20240820 | 150000 | 1727905650 | 2655 | 2640 | 2655 | 2640 | 1675 |
| 355 | 20240820 | 145900 | 1723480600 | 2655 | 2645 | 2655 | 2640 | 9475 |
| 356 | 20240820 | 145800 | 1698436015 | 2655 | 2650 | 2655 | 2645 | 1584 |
| 357 | 20240820 | 145700 | 1694238780 | 2650 | 2670 | 2670 | 2650 | 1184 |
| 358 | 20240820 | 145600 | 1691089320 | 2660 | 2670 | 2670 | 2645 | 3598 |
| 359 | 20240820 | 145500 | 1681533675 | 2670 | 2670 | 2670 | 2670 | 914 |
| 360 | 20240820 | 145400 | 1679093295 | 2670 | 2675 | 2675 | 2665 | 998 |
| 361 | 20240820 | 145300 | 1676432040 | 2675 | 2670 | 2680 | 2665 | 1568 |
| 362 | 20240820 | 145200 | 1672237365 | 2680 | 2670 | 2680 | 2665 | 513 |
| 363 | 20240820 | 145100 | 1670868185 | 2685 | 2670 | 2685 | 2670 | 455 |
| 364 | 20240820 | 145000 | 1669648745 | 2685 | 2690 | 2690 | 2665 | 4999 |
| 365 | 20240820 | 144900 | 1656223265 | 2690 | 2670 | 2700 | 2670 | 16156 |
| 366 | 20240820 | 144800 | 1612850305 | 2670 | 2650 | 2670 | 2650 | 2343 |
| 367 | 20240820 | 144700 | 1606609600 | 2655 | 2655 | 2655 | 2650 | 1889 |
| 368 | 20240820 | 144600 | 1601595370 | 2655 | 2660 | 2670 | 2655 | 3810 |
| 369 | 20240820 | 144500 | 1591472900 | 2660 | 2655 | 2670 | 2655 | 1576 |
| 370 | 20240820 | 144400 | 1587279755 | 2665 | 2665 | 2665 | 2665 | 503 |
| 371 | 20240820 | 144300 | 1585939260 | 2665 | 2665 | 2665 | 2665 | 1196 |
| 372 | 20240820 | 144200 | 1582751920 | 2665 | 2665 | 2665 | 2665 | 0 |
| 373 | 20240820 | 144100 | 1582751920 | 2665 | 2660 | 2665 | 2660 | 672 |
| 374 | 20240820 | 144000 | 1580961290 | 2665 | 2645 | 2665 | 2645 | 4184 |
| 375 | 20240820 | 143900 | 1569821750 | 2645 | 2640 | 2645 | 2640 | 225 |
| 376 | 20240820 | 143800 | 1569226640 | 2645 | 2645 | 2645 | 2640 | 162 |
| 377 | 20240820 | 143700 | 1568798200 | 2645 | 2645 | 2645 | 2645 | 580 |
| 378 | 20240820 | 143600 | 1567264100 | 2645 | 2650 | 2655 | 2645 | 1332 |
| 379 | 20240820 | 143500 | 1563740195 | 2645 | 2640 | 2660 | 2640 | 1909 |
| 380 | 20240820 | 143400 | 1558679190 | 2635 | 2640 | 2645 | 2635 | 24 |
| 381 | 20240820 | 143300 | 1558615835 | 2650 | 2640 | 2650 | 2635 | 704 |
| 382 | 20240820 | 143200 | 1556756835 | 2650 | 2650 | 2650 | 2650 | 2 |
| 383 | 20240820 | 143100 | 1556751535 | 2640 | 2650 | 2650 | 2640 | 1042 |
| 384 | 20240820 | 143000 | 1553994945 | 2660 | 2660 | 2660 | 2660 | 1846 |
| 385 | 20240820 | 142900 | 1549084585 | 2660 | 2660 | 2660 | 2660 | 36 |
| 386 | 20240820 | 142800 | 1548988825 | 2665 | 2660 | 2665 | 2660 | 3110 |
| 387 | 20240820 | 142700 | 1540715650 | 2660 | 2650 | 2660 | 2650 | 2023 |
| 388 | 20240820 | 142600 | 1535343700 | 2650 | 2650 | 2650 | 2650 | 849 |
| 389 | 20240820 | 142500 | 1533093850 | 2650 | 2650 | 2650 | 2630 | 443 |
| 390 | 20240820 | 142400 | 1531923900 | 2650 | 2645 | 2650 | 2640 | 846 |
| 391 | 20240820 | 142300 | 1529689225 | 2645 | 2645 | 2645 | 2640 | 389 |
| 392 | 20240820 | 142200 | 1528662175 | 2640 | 2650 | 2650 | 2640 | 3361 |
| 393 | 20240820 | 142100 | 1519764075 | 2645 | 2640 | 2645 | 2640 | 615 |
| 394 | 20240820 | 142000 | 1518138875 | 2640 | 2640 | 2640 | 2630 | 1369 |
| 395 | 20240820 | 141900 | 1514538085 | 2640 | 2645 | 2645 | 2625 | 4637 |
| 396 | 20240820 | 141800 | 1502347440 | 2645 | 2650 | 2650 | 2630 | 424 |
| 397 | 20240820 | 141700 | 1501231680 | 2650 | 2635 | 2650 | 2630 | 11576 |
| 398 | 20240820 | 141600 | 1470766430 | 2635 | 2640 | 2650 | 2635 | 1888 |
| 399 | 20240820 | 141500 | 1465791430 | 2640 | 2635 | 2650 | 2635 | 580 |
| 400 | 20240820 | 141400 | 1464260985 | 2650 | 2655 | 2655 | 2640 | 2899 |
| 401 | 20240820 | 141300 | 1456603695 | 2655 | 2645 | 2655 | 2645 | 578 |
| 402 | 20240820 | 141200 | 1455074805 | 2660 | 2655 | 2660 | 2630 | 2993 |
| 403 | 20240820 | 141100 | 1447156755 | 2655 | 2650 | 2655 | 2635 | 6867 |
| 404 | 20240820 | 141000 | 1429055240 | 2650 | 2655 | 2655 | 2645 | 1188 |
| 405 | 20240820 | 140900 | 1425910320 | 2655 | 2645 | 2660 | 2645 | 556 |
| 406 | 20240820 | 140800 | 1424439435 | 2660 | 2670 | 2670 | 2645 | 4660 |
| 407 | 20240820 | 140700 | 1412080935 | 2670 | 2655 | 2670 | 2655 | 642 |
| 408 | 20240820 | 140600 | 1410374860 | 2660 | 2645 | 2675 | 2640 | 4752 |
| 409 | 20240820 | 140500 | 1397735910 | 2645 | 2630 | 2650 | 2630 | 3822 |
| 410 | 20240820 | 140400 | 1387654160 | 2615 | 2635 | 2640 | 2615 | 5688 |
| 411 | 20240820 | 140300 | 1372712455 | 2635 | 2655 | 2655 | 2620 | 8398 |
| 412 | 20240820 | 140200 | 1350600925 | 2655 | 2650 | 2660 | 2635 | 9861 |
| 413 | 20240820 | 140100 | 1324488880 | 2650 | 2670 | 2670 | 2650 | 8646 |
| 414 | 20240820 | 140000 | 1301546315 | 2675 | 2675 | 2695 | 2655 | 13323 |
| 415 | 20240820 | 135900 | 1265997770 | 2695 | 2710 | 2710 | 2675 | 22382 |
| 416 | 20240820 | 135800 | 1205624635 | 2710 | 2680 | 2710 | 2675 | 34842 |
| 417 | 20240820 | 135700 | 1111575720 | 2685 | 2670 | 2700 | 2670 | 40762 |
| 418 | 20240820 | 135600 | 1002126395 | 2670 | 2660 | 2670 | 2660 | 2534 |
| 419 | 20240820 | 135500 | 995372385 | 2670 | 2665 | 2670 | 2650 | 2147 |
| 420 | 20240820 | 135400 | 989649700 | 2660 | 2660 | 2665 | 2655 | 13241 |
| 421 | 20240820 | 135300 | 954371565 | 2665 | 2645 | 2665 | 2640 | 10657 |
| 422 | 20240820 | 135200 | 926045080 | 2655 | 2660 | 2660 | 2640 | 9573 |
| 423 | 20240820 | 135100 | 900694320 | 2650 | 2660 | 2665 | 2650 | 5083 |
| 424 | 20240820 | 135000 | 887166485 | 2665 | 2655 | 2670 | 2645 | 10975 |
| 425 | 20240820 | 134900 | 857983425 | 2670 | 2610 | 2670 | 2610 | 52529 |
| 426 | 20240820 | 134800 | 719359575 | 2610 | 2605 | 2615 | 2605 | 955 |
| 427 | 20240820 | 134700 | 716867285 | 2610 | 2605 | 2610 | 2605 | 669 |
| 428 | 20240820 | 134600 | 715123525 | 2615 | 2600 | 2615 | 2600 | 211 |
| 429 | 20240820 | 134500 | 714571895 | 2610 | 2615 | 2615 | 2610 | 288 |
| 430 | 20240820 | 134400 | 713820140 | 2610 | 2610 | 2610 | 2610 | 231 |
| 431 | 20240820 | 134300 | 713217230 | 2615 | 2615 | 2615 | 2615 | 1305 |
| 432 | 20240820 | 134200 | 709804655 | 2615 | 2615 | 2615 | 2600 | 3 |
| 433 | 20240820 | 134100 | 709796825 | 2615 | 2610 | 2615 | 2610 | 425 |
| 434 | 20240820 | 134000 | 708685650 | 2615 | 2615 | 2615 | 2615 | 1 |
| 435 | 20240820 | 133900 | 708683035 | 2610 | 2610 | 2610 | 2610 | 1894 |
| 436 | 20240820 | 133800 | 703739695 | 2610 | 2610 | 2610 | 2610 | 3 |
| 437 | 20240820 | 133700 | 703731865 | 2610 | 2610 | 2610 | 2590 | 51 |
| 438 | 20240820 | 133600 | 703599555 | 2610 | 2590 | 2610 | 2590 | 2002 |
| 439 | 20240820 | 133500 | 698414335 | 2610 | 2605 | 2610 | 2590 | 651 |
| 440 | 20240820 | 133400 | 696722120 | 2615 | 2610 | 2615 | 2605 | 2198 |
| 441 | 20240820 | 133300 | 690988330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 442 | 20240820 | 133200 | 690988330 | 2615 | 2615 | 2615 | 2615 | 638 |
| 443 | 20240820 | 133100 | 689319960 | 2615 | 2615 | 2615 | 2615 | 10 |
| 444 | 20240820 | 133000 | 689293810 | 2615 | 2615 | 2615 | 2615 | 51 |
| 445 | 20240820 | 132900 | 689160445 | 2615 | 2610 | 2615 | 2610 | 1043 |
| 446 | 20240820 | 132800 | 686438210 | 2610 | 2610 | 2610 | 2610 | 0 |
| 447 | 20240820 | 132700 | 686438210 | 2610 | 2610 | 2610 | 2610 | 0 |
| 448 | 20240820 | 132600 | 686438210 | 2610 | 2610 | 2610 | 2605 | 32 |
| 449 | 20240820 | 132500 | 686354840 | 2605 | 2610 | 2610 | 2605 | 586 |
| 450 | 20240820 | 132400 | 684826805 | 2610 | 2610 | 2610 | 2610 | 31 |
| 451 | 20240820 | 132300 | 684745895 | 2610 | 2610 | 2610 | 2610 | 17 |
| 452 | 20240820 | 132200 | 684701525 | 2610 | 2610 | 2610 | 2610 | 3 |
| 453 | 20240820 | 132100 | 684693695 | 2610 | 2610 | 2610 | 2610 | 0 |
| 454 | 20240820 | 132000 | 684693695 | 2610 | 2605 | 2610 | 2600 | 702 |
| 455 | 20240820 | 131900 | 682866905 | 2610 | 2610 | 2610 | 2605 | 202 |
| 456 | 20240820 | 131800 | 682340660 | 2610 | 2610 | 2610 | 2605 | 1594 |
| 457 | 20240820 | 131700 | 678181320 | 2615 | 2615 | 2615 | 2610 | 532 |
| 458 | 20240820 | 131600 | 676792640 | 2615 | 2615 | 2620 | 2610 | 810 |
| 459 | 20240820 | 131500 | 674674950 | 2620 | 2615 | 2620 | 2610 | 1003 |
| 460 | 20240820 | 131400 | 672056985 | 2620 | 2620 | 2620 | 2620 | 0 |
| 461 | 20240820 | 131300 | 672056985 | 2620 | 2620 | 2620 | 2620 | 2 |
| 462 | 20240820 | 131200 | 672051745 | 2620 | 2610 | 2625 | 2610 | 14 |
| 463 | 20240820 | 131100 | 672015020 | 2625 | 2625 | 2625 | 2625 | 0 |
| 464 | 20240820 | 131000 | 672015020 | 2625 | 2615 | 2625 | 2615 | 1038 |
| 465 | 20240820 | 130900 | 669292785 | 2620 | 2625 | 2625 | 2620 | 290 |
| 466 | 20240820 | 130800 | 668531985 | 2630 | 2625 | 2630 | 2625 | 1318 |
| 467 | 20240820 | 130700 | 665072230 | 2625 | 2625 | 2625 | 2620 | 2125 |
| 468 | 20240820 | 130600 | 659502205 | 2625 | 2605 | 2625 | 2600 | 2962 |
| 469 | 20240820 | 130500 | 651754325 | 2615 | 2605 | 2615 | 2605 | 2275 |
| 470 | 20240820 | 130400 | 645812270 | 2600 | 2600 | 2605 | 2600 | 1798 |
| 471 | 20240820 | 130300 | 641135915 | 2600 | 2600 | 2600 | 2600 | 4705 |
| 472 | 20240820 | 130200 | 628902915 | 2600 | 2600 | 2600 | 2600 | 25 |
| 473 | 20240820 | 130100 | 628837915 | 2600 | 2600 | 2600 | 2600 | 0 |
| 474 | 20240820 | 130000 | 628837915 | 2600 | 2600 | 2600 | 2600 | 73 |
| 475 | 20240820 | 125900 | 628648115 | 2600 | 2600 | 2600 | 2600 | 1 |
| 476 | 20240820 | 125800 | 628645515 | 2600 | 2590 | 2600 | 2590 | 523 |
| 477 | 20240820 | 125700 | 627288125 | 2600 | 2600 | 2600 | 2600 | 0 |
| 478 | 20240820 | 125600 | 627288125 | 2600 | 2600 | 2600 | 2600 | 37 |
| 479 | 20240820 | 125500 | 627191925 | 2600 | 2590 | 2600 | 2590 | 101 |
| 480 | 20240820 | 125400 | 626930325 | 2600 | 2600 | 2600 | 2600 | 0 |
| 481 | 20240820 | 125300 | 626930325 | 2600 | 2595 | 2600 | 2595 | 307 |
| 482 | 20240820 | 125200 | 626133125 | 2600 | 2600 | 2600 | 2600 | 0 |
| 483 | 20240820 | 125100 | 626133125 | 2600 | 2595 | 2600 | 2595 | 2116 |
| 484 | 20240820 | 125000 | 620641100 | 2595 | 2595 | 2595 | 2595 | 10 |
| 485 | 20240820 | 124900 | 620615150 | 2595 | 2595 | 2595 | 2595 | 0 |
| 486 | 20240820 | 124800 | 620615150 | 2595 | 2595 | 2595 | 2595 | 2 |
| 487 | 20240820 | 124700 | 620609960 | 2595 | 2595 | 2595 | 2585 | 84 |
| 488 | 20240820 | 124600 | 620392010 | 2595 | 2595 | 2595 | 2595 | 55 |
| 489 | 20240820 | 124500 | 620249285 | 2595 | 2595 | 2595 | 2595 | 0 |
| 490 | 20240820 | 124400 | 620249285 | 2595 | 2595 | 2595 | 2595 | 0 |
| 491 | 20240820 | 124300 | 620249285 | 2595 | 2590 | 2595 | 2590 | 2 |
| 492 | 20240820 | 124200 | 620244100 | 2590 | 2590 | 2590 | 2590 | 0 |
| 493 | 20240820 | 124100 | 620244100 | 2590 | 2590 | 2590 | 2590 | 31 |
| 494 | 20240820 | 124000 | 620163810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 495 | 20240820 | 123900 | 620163810 | 2595 | 2595 | 2595 | 2595 | 0 |
| 496 | 20240820 | 123800 | 620163810 | 2595 | 2590 | 2595 | 2590 | 102 |
| 497 | 20240820 | 123700 | 619899625 | 2590 | 2590 | 2590 | 2590 | 19 |
| 498 | 20240820 | 123600 | 619850415 | 2595 | 2595 | 2595 | 2595 | 0 |
| 499 | 20240820 | 123500 | 619850415 | 2595 | 2595 | 2595 | 2595 | 74 |
| 500 | 20240820 | 123400 | 619658385 | 2595 | 2595 | 2595 | 2595 | 0 |
| 501 | 20240820 | 123300 | 619658385 | 2595 | 2595 | 2595 | 2595 | 0 |
| 502 | 20240820 | 123200 | 619658385 | 2595 | 2595 | 2595 | 2595 | 0 |
| 503 | 20240820 | 123100 | 619658385 | 2595 | 2595 | 2595 | 2595 | 0 |
| 504 | 20240820 | 123000 | 619658385 | 2595 | 2595 | 2595 | 2595 | 0 |
| 505 | 20240820 | 122900 | 619658385 | 2595 | 2595 | 2595 | 2595 | 193 |
| 506 | 20240820 | 122800 | 619157550 | 2595 | 2595 | 2595 | 2595 | 0 |
| 507 | 20240820 | 122700 | 619157550 | 2595 | 2595 | 2595 | 2590 | 27 |
| 508 | 20240820 | 122600 | 619087490 | 2595 | 2590 | 2595 | 2590 | 481 |
| 509 | 20240820 | 122500 | 617841695 | 2590 | 2590 | 2590 | 2590 | 20 |
| 510 | 20240820 | 122400 | 617789895 | 2595 | 2590 | 2595 | 2590 | 585 |
| 511 | 20240820 | 122300 | 616274730 | 2590 | 2590 | 2590 | 2590 | 57 |
| 512 | 20240820 | 122200 | 616127100 | 2590 | 2590 | 2590 | 2590 | 354 |
| 513 | 20240820 | 122100 | 615210240 | 2590 | 2580 | 2590 | 2580 | 1042 |
| 514 | 20240820 | 122000 | 612516770 | 2580 | 2580 | 2580 | 2580 | 0 |
| 515 | 20240820 | 121900 | 612516770 | 2580 | 2580 | 2580 | 2580 | 30 |
| 516 | 20240820 | 121800 | 612439370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 517 | 20240820 | 121700 | 612439370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 518 | 20240820 | 121600 | 612439370 | 2585 | 2585 | 2585 | 2585 | 0 |
| 519 | 20240820 | 121500 | 612439370 | 2585 | 2585 | 2585 | 2575 | 32 |
| 520 | 20240820 | 121400 | 612356850 | 2585 | 2585 | 2585 | 2585 | 0 |
| 521 | 20240820 | 121300 | 612356850 | 2585 | 2575 | 2585 | 2575 | 43 |
| 522 | 20240820 | 121200 | 612246115 | 2585 | 2585 | 2585 | 2585 | 0 |
| 523 | 20240820 | 121100 | 612246115 | 2585 | 2585 | 2585 | 2585 | 10 |
| 524 | 20240820 | 121000 | 612220265 | 2585 | 2575 | 2585 | 2575 | 601 |
| 525 | 20240820 | 120900 | 610672680 | 2585 | 2585 | 2585 | 2585 | 0 |
| 526 | 20240820 | 120800 | 610672680 | 2585 | 2585 | 2585 | 2585 | 0 |
| 527 | 20240820 | 120700 | 610672680 | 2585 | 2585 | 2585 | 2585 | 0 |
| 528 | 20240820 | 120600 | 610672680 | 2585 | 2585 | 2585 | 2585 | 0 |
| 529 | 20240820 | 120500 | 610672680 | 2585 | 2585 | 2585 | 2585 | 1 |
| 530 | 20240820 | 120400 | 610670095 | 2570 | 2570 | 2570 | 2570 | 0 |
| 531 | 20240820 | 120300 | 610670095 | 2570 | 2570 | 2570 | 2570 | 1 |
| 532 | 20240820 | 120200 | 610667525 | 2585 | 2585 | 2585 | 2585 | 1 |
| 533 | 20240820 | 120100 | 610664940 | 2575 | 2575 | 2575 | 2575 | 2296 |
| 534 | 20240820 | 120000 | 604752740 | 2585 | 2585 | 2585 | 2585 | 0 |
| 535 | 20240820 | 115900 | 604752740 | 2585 | 2585 | 2585 | 2585 | 0 |
| 536 | 20240820 | 115800 | 604752740 | 2585 | 2585 | 2585 | 2585 | 52 |
| 537 | 20240820 | 115700 | 604618320 | 2585 | 2585 | 2585 | 2585 | 0 |
| 538 | 20240820 | 115600 | 604618320 | 2585 | 2585 | 2585 | 2585 | 0 |
| 539 | 20240820 | 115500 | 604618320 | 2585 | 2585 | 2585 | 2585 | 1 |
| 540 | 20240820 | 115400 | 604615735 | 2590 | 2590 | 2590 | 2590 | 12 |
| 541 | 20240820 | 115300 | 604584655 | 2590 | 2590 | 2590 | 2590 | 0 |
| 542 | 20240820 | 115200 | 604584655 | 2590 | 2590 | 2590 | 2590 | 166 |
| 543 | 20240820 | 115100 | 604154715 | 2570 | 2580 | 2580 | 2570 | 644 |
| 544 | 20240820 | 115000 | 602498555 | 2590 | 2590 | 2590 | 2590 | 0 |
| 545 | 20240820 | 114900 | 602498555 | 2590 | 2590 | 2590 | 2590 | 2 |
| 546 | 20240820 | 114800 | 602493375 | 2590 | 2590 | 2590 | 2590 | 5 |
| 547 | 20240820 | 114700 | 602480425 | 2590 | 2590 | 2590 | 2590 | 1 |
| 548 | 20240820 | 114600 | 602477835 | 2595 | 2595 | 2595 | 2595 | 0 |
| 549 | 20240820 | 114500 | 602477835 | 2595 | 2590 | 2595 | 2590 | 928 |
| 550 | 20240820 | 114400 | 600071060 | 2595 | 2605 | 2605 | 2590 | 656 |
| 551 | 20240820 | 114300 | 598370440 | 2605 | 2590 | 2605 | 2590 | 3922 |
| 552 | 20240820 | 114200 | 588190685 | 2590 | 2580 | 2590 | 2575 | 3544 |
| 553 | 20240820 | 114100 | 579041275 | 2580 | 2580 | 2580 | 2580 | 0 |
| 554 | 20240820 | 114000 | 579041275 | 2580 | 2580 | 2580 | 2580 | 4 |
| 555 | 20240820 | 113900 | 579030955 | 2580 | 2570 | 2580 | 2570 | 16 |
| 556 | 20240820 | 113800 | 578989825 | 2580 | 2580 | 2580 | 2580 | 0 |
| 557 | 20240820 | 113700 | 578989825 | 2580 | 2580 | 2580 | 2580 | 0 |
| 558 | 20240820 | 113600 | 578989825 | 2580 | 2575 | 2580 | 2570 | 1518 |
| 559 | 20240820 | 113500 | 575083470 | 2575 | 2575 | 2575 | 2575 | 1 |
| 560 | 20240820 | 113400 | 575080895 | 2575 | 2575 | 2575 | 2575 | 0 |
| 561 | 20240820 | 113300 | 575080895 | 2575 | 2575 | 2575 | 2575 | 101 |
| 562 | 20240820 | 113200 | 574820820 | 2575 | 2575 | 2575 | 2575 | 0 |
| 563 | 20240820 | 113100 | 574820820 | 2575 | 2575 | 2575 | 2565 | 205 |
| 564 | 20240820 | 113000 | 574294665 | 2565 | 2575 | 2575 | 2565 | 53 |
| 565 | 20240820 | 112900 | 574158490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 566 | 20240820 | 112800 | 574158490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 567 | 20240820 | 112700 | 574158490 | 2575 | 2575 | 2575 | 2575 | 6 |
| 568 | 20240820 | 112600 | 574143040 | 2575 | 2570 | 2575 | 2570 | 760 |
| 569 | 20240820 | 112500 | 572189835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 570 | 20240820 | 112400 | 572189835 | 2570 | 2570 | 2570 | 2570 | 10 |
| 571 | 20240820 | 112300 | 572164135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 572 | 20240820 | 112200 | 572164135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 573 | 20240820 | 112100 | 572164135 | 2570 | 2570 | 2570 | 2565 | 14 |
| 574 | 20240820 | 112000 | 572128160 | 2570 | 2570 | 2570 | 2570 | 2 |
| 575 | 20240820 | 111900 | 572123020 | 2570 | 2570 | 2570 | 2570 | 2 |
| 576 | 20240820 | 111800 | 572117880 | 2570 | 2570 | 2570 | 2570 | 47 |
| 577 | 20240820 | 111700 | 571997090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 578 | 20240820 | 111600 | 571997090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 579 | 20240820 | 111500 | 571997090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 580 | 20240820 | 111400 | 571997090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 581 | 20240820 | 111300 | 571997090 | 2570 | 2570 | 2570 | 2570 | 6 |
| 582 | 20240820 | 111200 | 571981670 | 2565 | 2565 | 2565 | 2565 | 3 |
| 583 | 20240820 | 111100 | 571973975 | 2570 | 2550 | 2570 | 2550 | 901 |
| 584 | 20240820 | 111000 | 569676405 | 2570 | 2570 | 2570 | 2570 | 0 |
| 585 | 20240820 | 110900 | 569676405 | 2570 | 2555 | 2570 | 2555 | 1001 |
| 586 | 20240820 | 110800 | 567118835 | 2570 | 2570 | 2570 | 2570 | 62 |
| 587 | 20240820 | 110700 | 566959495 | 2555 | 2570 | 2570 | 2555 | 2592 |
| 588 | 20240820 | 110600 | 560306785 | 2570 | 2570 | 2570 | 2570 | 0 |
| 589 | 20240820 | 110500 | 560306785 | 2570 | 2570 | 2570 | 2570 | 0 |
| 590 | 20240820 | 110400 | 560306785 | 2570 | 2560 | 2570 | 2560 | 780 |
| 591 | 20240820 | 110300 | 558309975 | 2570 | 2570 | 2570 | 2570 | 162 |
| 592 | 20240820 | 110200 | 557893635 | 2570 | 2570 | 2570 | 2570 | 0 |
| 593 | 20240820 | 110100 | 557893635 | 2570 | 2570 | 2570 | 2570 | 0 |
| 594 | 20240820 | 110000 | 557893635 | 2570 | 2565 | 2570 | 2555 | 1262 |
| 595 | 20240820 | 105900 | 554665340 | 2570 | 2570 | 2570 | 2570 | 0 |
| 596 | 20240820 | 105800 | 554665340 | 2570 | 2570 | 2570 | 2570 | 100 |
| 597 | 20240820 | 105700 | 554408340 | 2570 | 2565 | 2570 | 2565 | 729 |
| 598 | 20240820 | 105600 | 552538400 | 2570 | 2570 | 2570 | 2570 | 53 |
| 599 | 20240820 | 105500 | 552402190 | 2570 | 2570 | 2570 | 2570 | 0 |
| 600 | 20240820 | 105400 | 552402190 | 2570 | 2570 | 2570 | 2570 | 229 |
| 601 | 20240820 | 105300 | 551813660 | 2570 | 2565 | 2570 | 2565 | 201 |
| 602 | 20240820 | 105200 | 551298090 | 2570 | 2570 | 2570 | 2570 | 1 |
| 603 | 20240820 | 105100 | 551295520 | 2570 | 2570 | 2570 | 2570 | 64 |
| 604 | 20240820 | 105000 | 551131040 | 2570 | 2570 | 2570 | 2570 | 432 |
| 605 | 20240820 | 104900 | 550020800 | 2570 | 2570 | 2570 | 2570 | 0 |
| 606 | 20240820 | 104800 | 550020800 | 2570 | 2570 | 2570 | 2570 | 3 |
| 607 | 20240820 | 104700 | 550013090 | 2575 | 2575 | 2575 | 2575 | 158 |
| 608 | 20240820 | 104600 | 549606240 | 2570 | 2570 | 2570 | 2570 | 73 |
| 609 | 20240820 | 104500 | 549418630 | 2570 | 2565 | 2570 | 2565 | 74 |
| 610 | 20240820 | 104400 | 549228810 | 2565 | 2560 | 2565 | 2550 | 21 |
| 611 | 20240820 | 104300 | 549175095 | 2565 | 2565 | 2565 | 2565 | 20 |
| 612 | 20240820 | 104200 | 549123795 | 2565 | 2565 | 2565 | 2565 | 10 |
| 613 | 20240820 | 104100 | 549098145 | 2570 | 2570 | 2570 | 2570 | 30 |
| 614 | 20240820 | 104000 | 549021045 | 2570 | 2570 | 2570 | 2570 | 1 |
| 615 | 20240820 | 103900 | 549018475 | 2550 | 2550 | 2550 | 2550 | 335 |
| 616 | 20240820 | 103800 | 548164225 | 2550 | 2560 | 2560 | 2550 | 1515 |
| 617 | 20240820 | 103700 | 544287825 | 2560 | 2560 | 2560 | 2560 | 59 |
| 618 | 20240820 | 103600 | 544136785 | 2570 | 2560 | 2570 | 2560 | 1002 |
| 619 | 20240820 | 103500 | 541571655 | 2560 | 2575 | 2575 | 2560 | 246 |
| 620 | 20240820 | 103400 | 540940030 | 2575 | 2575 | 2575 | 2575 | 0 |
| 621 | 20240820 | 103300 | 540940030 | 2575 | 2575 | 2575 | 2575 | 0 |
| 622 | 20240820 | 103200 | 540940030 | 2575 | 2575 | 2575 | 2575 | 3 |
| 623 | 20240820 | 103100 | 540932305 | 2575 | 2570 | 2575 | 2570 | 71 |
| 624 | 20240820 | 103000 | 540749780 | 2575 | 2575 | 2575 | 2575 | 45 |
| 625 | 20240820 | 102900 | 540633905 | 2575 | 2575 | 2575 | 2575 | 1693 |
| 626 | 20240820 | 102800 | 536274430 | 2580 | 2580 | 2580 | 2575 | 152 |
| 627 | 20240820 | 102700 | 535883020 | 2575 | 2575 | 2575 | 2575 | 1434 |
| 628 | 20240820 | 102600 | 532190470 | 2575 | 2575 | 2575 | 2575 | 18 |
| 629 | 20240820 | 102500 | 532144120 | 2575 | 2570 | 2580 | 2570 | 1810 |
| 630 | 20240820 | 102400 | 527484035 | 2565 | 2560 | 2565 | 2560 | 6726 |
| 631 | 20240820 | 102300 | 510248085 | 2560 | 2555 | 2560 | 2555 | 849 |
| 632 | 20240820 | 102200 | 508078885 | 2555 | 2555 | 2555 | 2555 | 77 |
| 633 | 20240820 | 102100 | 507882150 | 2555 | 2555 | 2555 | 2555 | 193 |
| 634 | 20240820 | 102000 | 507389035 | 2555 | 2550 | 2555 | 2550 | 51 |
| 635 | 20240820 | 101900 | 507258980 | 2555 | 2555 | 2555 | 2555 | 37 |
| 636 | 20240820 | 101800 | 507164445 | 2555 | 2550 | 2555 | 2550 | 31 |
| 637 | 20240820 | 101700 | 507085390 | 2555 | 2550 | 2555 | 2550 | 1011 |
| 638 | 20240820 | 101600 | 504507285 | 2555 | 2550 | 2555 | 2550 | 960 |
| 639 | 20240820 | 101500 | 502059245 | 2550 | 2550 | 2550 | 2550 | 48 |
| 640 | 20240820 | 101400 | 501936845 | 2555 | 2550 | 2555 | 2550 | 2089 |
| 641 | 20240820 | 101300 | 496609455 | 2550 | 2550 | 2550 | 2550 | 12 |
| 642 | 20240820 | 101200 | 496578855 | 2550 | 2545 | 2550 | 2545 | 51 |
| 643 | 20240820 | 101100 | 496449055 | 2555 | 2555 | 2555 | 2555 | 100 |
| 644 | 20240820 | 101000 | 496193555 | 2555 | 2555 | 2560 | 2550 | 5139 |
| 645 | 20240820 | 100900 | 483079005 | 2560 | 2560 | 2560 | 2555 | 32 |
| 646 | 20240820 | 100800 | 482997235 | 2565 | 2565 | 2565 | 2560 | 52 |
| 647 | 20240820 | 100700 | 482863860 | 2565 | 2560 | 2565 | 2560 | 871 |
| 648 | 20240820 | 100600 | 480634095 | 2565 | 2565 | 2565 | 2565 | 1 |
| 649 | 20240820 | 100500 | 480631530 | 2565 | 2565 | 2565 | 2560 | 178 |
| 650 | 20240820 | 100400 | 480175835 | 2560 | 2560 | 2560 | 2560 | 2399 |
| 651 | 20240820 | 100300 | 474034395 | 2560 | 2560 | 2560 | 2560 | 19 |
| 652 | 20240820 | 100200 | 473985755 | 2560 | 2560 | 2560 | 2560 | 889 |
| 653 | 20240820 | 100100 | 471709915 | 2565 | 2565 | 2565 | 2565 | 33 |
| 654 | 20240820 | 100000 | 471625270 | 2565 | 2565 | 2565 | 2565 | 5 |
| 655 | 20240820 | 095900 | 471612445 | 2565 | 2565 | 2565 | 2565 | 1011 |
| 656 | 20240820 | 095800 | 469019230 | 2570 | 2570 | 2570 | 2570 | 1 |
| 657 | 20240820 | 095700 | 469016660 | 2565 | 2570 | 2570 | 2565 | 1120 |
| 658 | 20240820 | 095600 | 466140695 | 2575 | 2570 | 2575 | 2570 | 2 |
| 659 | 20240820 | 095500 | 466135550 | 2575 | 2575 | 2575 | 2575 | 7 |
| 660 | 20240820 | 095400 | 466117525 | 2575 | 2575 | 2575 | 2575 | 22 |
| 661 | 20240820 | 095300 | 466060875 | 2575 | 2575 | 2575 | 2575 | 19 |
| 662 | 20240820 | 095200 | 466011950 | 2575 | 2570 | 2575 | 2570 | 7 |
| 663 | 20240820 | 095100 | 465993935 | 2575 | 2575 | 2575 | 2575 | 500 |
| 664 | 20240820 | 095000 | 464706435 | 2575 | 2575 | 2575 | 2575 | 3 |
| 665 | 20240820 | 094900 | 464698710 | 2575 | 2575 | 2575 | 2575 | 44 |
| 666 | 20240820 | 094800 | 464585410 | 2575 | 2575 | 2575 | 2575 | 7 |
| 667 | 20240820 | 094700 | 464567385 | 2580 | 2580 | 2580 | 2580 | 22 |
| 668 | 20240820 | 094600 | 464510625 | 2565 | 2570 | 2580 | 2565 | 1431 |
| 669 | 20240820 | 094500 | 460834380 | 2570 | 2570 | 2570 | 2570 | 1123 |
| 670 | 20240820 | 094400 | 457948270 | 2570 | 2570 | 2570 | 2570 | 304 |
| 671 | 20240820 | 094300 | 457166990 | 2565 | 2565 | 2565 | 2565 | 990 |
| 672 | 20240820 | 094200 | 454627640 | 2565 | 2555 | 2565 | 2555 | 2 |
| 673 | 20240820 | 094100 | 454622520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 674 | 20240820 | 094000 | 454622520 | 2555 | 2555 | 2560 | 2555 | 1123 |
| 675 | 20240820 | 093900 | 451750930 | 2555 | 2555 | 2555 | 2555 | 0 |
| 676 | 20240820 | 093800 | 451750930 | 2555 | 2565 | 2570 | 2555 | 3200 |
| 677 | 20240820 | 093700 | 443542350 | 2570 | 2575 | 2575 | 2570 | 111 |
| 678 | 20240820 | 093600 | 443257075 | 2575 | 2570 | 2575 | 2570 | 1515 |
| 679 | 20240820 | 093500 | 439363515 | 2570 | 2570 | 2570 | 2570 | 60 |
| 680 | 20240820 | 093400 | 439209315 | 2570 | 2570 | 2570 | 2570 | 2907 |
| 681 | 20240820 | 093300 | 431738325 | 2570 | 2560 | 2570 | 2555 | 686 |
| 682 | 20240820 | 093200 | 429982225 | 2580 | 2565 | 2580 | 2565 | 101 |
| 683 | 20240820 | 093100 | 429723145 | 2580 | 2565 | 2585 | 2565 | 1191 |
| 684 | 20240820 | 093000 | 426667430 | 2585 | 2580 | 2585 | 2565 | 4480 |
| 685 | 20240820 | 092900 | 415159490 | 2585 | 2585 | 2585 | 2585 | 108 |
| 686 | 20240820 | 092800 | 414880310 | 2585 | 2580 | 2585 | 2580 | 2203 |
| 687 | 20240820 | 092700 | 409194740 | 2580 | 2575 | 2580 | 2575 | 6991 |
| 688 | 20240820 | 092600 | 391159315 | 2575 | 2570 | 2580 | 2570 | 1076 |
| 689 | 20240820 | 092500 | 388393810 | 2580 | 2580 | 2580 | 2575 | 3757 |
| 690 | 20240820 | 092400 | 378715720 | 2580 | 2575 | 2580 | 2575 | 122 |
| 691 | 20240820 | 092300 | 378401060 | 2585 | 2585 | 2585 | 2585 | 100 |
| 692 | 20240820 | 092200 | 378142560 | 2585 | 2580 | 2585 | 2575 | 430 |
| 693 | 20240820 | 092100 | 377033335 | 2585 | 2580 | 2585 | 2580 | 3053 |
| 694 | 20240820 | 092000 | 369156580 | 2580 | 2580 | 2585 | 2575 | 1203 |
| 695 | 20240820 | 091900 | 366054925 | 2585 | 2585 | 2585 | 2580 | 210 |
| 696 | 20240820 | 091800 | 365513025 | 2580 | 2585 | 2585 | 2575 | 8098 |
| 697 | 20240820 | 091700 | 344618150 | 2590 | 2590 | 2595 | 2580 | 189 |
| 698 | 20240820 | 091600 | 344129895 | 2595 | 2590 | 2595 | 2580 | 2966 |
| 699 | 20240820 | 091500 | 336450350 | 2595 | 2600 | 2600 | 2570 | 966 |
| 700 | 20240820 | 091400 | 333957205 | 2600 | 2610 | 2620 | 2535 | 29585 |
| 701 | 20240820 | 091300 | 257941935 | 2610 | 2620 | 2635 | 2580 | 6629 |
| 702 | 20240820 | 091200 | 240600595 | 2620 | 2575 | 2620 | 2570 | 5216 |
| 703 | 20240820 | 091100 | 227073325 | 2575 | 2645 | 2645 | 2565 | 14098 |
| 704 | 20240820 | 091000 | 190308055 | 2640 | 2615 | 2645 | 2600 | 15639 |
| 705 | 20240820 | 090900 | 149297880 | 2610 | 2550 | 2700 | 2550 | 50105 |
| 706 | 20240820 | 090800 | 18557885 | 2545 | 2520 | 2545 | 2520 | 4218 |
| 707 | 20240820 | 090700 | 7881795 | 2525 | 2525 | 2525 | 2525 | 0 |
| 708 | 20240820 | 090600 | 7881795 | 2525 | 2525 | 2525 | 2525 | 0 |
| 709 | 20240820 | 090500 | 7881795 | 2525 | 2510 | 2525 | 2505 | 517 |
| 710 | 20240820 | 090400 | 6584440 | 2510 | 2510 | 2510 | 2510 | 1 |
| 711 | 20240820 | 090300 | 6581930 | 2510 | 2515 | 2515 | 2510 | 509 |
| 712 | 20240820 | 090200 | 5303895 | 2530 | 2515 | 2530 | 2515 | 605 |
| 713 | 20240820 | 090100 | 3782170 | 2515 | 2530 | 2530 | 2515 | 8 |
| 714 | 20240820 | 090000 | 3762035 | 2530 | 2525 | 2530 | 2515 | 501 |