35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 3 | 20240822 | 205100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240822 | 205000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240822 | 204900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240822 | 204800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240822 | 204700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240822 | 204600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240822 | 204500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240822 | 204400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240822 | 204300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240822 | 204200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240822 | 204100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240822 | 204000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240822 | 203900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240822 | 203800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240822 | 203700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240822 | 203600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240822 | 203500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240822 | 203400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240822 | 203300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240822 | 203200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240822 | 203100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240822 | 203000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240822 | 202900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240822 | 202800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240822 | 202700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240822 | 202600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240822 | 202500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240822 | 202400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240822 | 202300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240822 | 202200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 33 | 20240822 | 202100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240822 | 202000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240822 | 201900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240822 | 201800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240822 | 201700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240822 | 201600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240822 | 201500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240822 | 201400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240822 | 201300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240822 | 201200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240822 | 201100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240822 | 201000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240822 | 200900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240822 | 200800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240822 | 200700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240822 | 200600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240822 | 200500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240822 | 200400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240822 | 200300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240822 | 200200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240822 | 200100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240822 | 200000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240822 | 195900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240822 | 195800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240822 | 195700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240822 | 195600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240822 | 195500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240822 | 195400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240822 | 195300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240822 | 195200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 63 | 20240822 | 195100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240822 | 195000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240822 | 194900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240822 | 194800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240822 | 194700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240822 | 194600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240822 | 194500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240822 | 194400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240822 | 194300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240822 | 194200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240822 | 194100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240822 | 194000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240822 | 193900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240822 | 193800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240822 | 193700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240822 | 193600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240822 | 193500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240822 | 193400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240822 | 193300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240822 | 193200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240822 | 193100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240822 | 193000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240822 | 192900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240822 | 192800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240822 | 192700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240822 | 192600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240822 | 192500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240822 | 192400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240822 | 192300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240822 | 192200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 93 | 20240822 | 192100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240822 | 192000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240822 | 191900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240822 | 191800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240822 | 191700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240822 | 191600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240822 | 191500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240822 | 191400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240822 | 191300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240822 | 191200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240822 | 191100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240822 | 191000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240822 | 190900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240822 | 190800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240822 | 190700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240822 | 190600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240822 | 190500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240822 | 190400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240822 | 190300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240822 | 190200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240822 | 190100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240822 | 190000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240822 | 185900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240822 | 185800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240822 | 185700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240822 | 185600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240822 | 185500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240822 | 185400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240822 | 185300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240822 | 185200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 123 | 20240822 | 185100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240822 | 185000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240822 | 184900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240822 | 184800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240822 | 184700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240822 | 184600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240822 | 184500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240822 | 184400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240822 | 184300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240822 | 184200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240822 | 184100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240822 | 184000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240822 | 183900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240822 | 183800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240822 | 183700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240822 | 183600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240822 | 183500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240822 | 183400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240822 | 183300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240822 | 183200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240822 | 183100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240822 | 183000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240822 | 182900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240822 | 182800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240822 | 182700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240822 | 182600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240822 | 182500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240822 | 182400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240822 | 182300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240822 | 182200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 153 | 20240822 | 182100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240822 | 182000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240822 | 181900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240822 | 181800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240822 | 181700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240822 | 181600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240822 | 181500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240822 | 181400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240822 | 181300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240822 | 181200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240822 | 181100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240822 | 181000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240822 | 180900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240822 | 180800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240822 | 180700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240822 | 180600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240822 | 180500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240822 | 180400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240822 | 180300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240822 | 180200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240822 | 180100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240822 | 180000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240822 | 175900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240822 | 175800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240822 | 175700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240822 | 175600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240822 | 175500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240822 | 175400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240822 | 175300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240822 | 175200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 183 | 20240822 | 175100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240822 | 175000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240822 | 174900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240822 | 174800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240822 | 174700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240822 | 174600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240822 | 174500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240822 | 174400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240822 | 174300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240822 | 174200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240822 | 174100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240822 | 174000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240822 | 173900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240822 | 173800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240822 | 173700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240822 | 173600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240822 | 173500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240822 | 173400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240822 | 173300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240822 | 173200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240822 | 173100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240822 | 173000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240822 | 172900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240822 | 172800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240822 | 172700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240822 | 172600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240822 | 172500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240822 | 172400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240822 | 172300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240822 | 172200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 213 | 20240822 | 172100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240822 | 172000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240822 | 171900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240822 | 171800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240822 | 171700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240822 | 171600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240822 | 171500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240822 | 171400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240822 | 171300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240822 | 171200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240822 | 171100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240822 | 171000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240822 | 170900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240822 | 170800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240822 | 170700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240822 | 170600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240822 | 170500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240822 | 170400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240822 | 170300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240822 | 170200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240822 | 170100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240822 | 170000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240822 | 165900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240822 | 165800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240822 | 165700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240822 | 165600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20240822 | 165500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240822 | 165400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240822 | 165300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240822 | 165200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 243 | 20240822 | 165100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240822 | 165000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240822 | 164900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240822 | 164800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240822 | 164700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240822 | 164600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240822 | 164500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20240822 | 164400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20240822 | 164300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240822 | 164200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240822 | 164100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240822 | 164000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240822 | 163900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240822 | 163800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240822 | 163700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240822 | 163600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240822 | 163500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240822 | 163400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240822 | 163300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240822 | 163200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240822 | 163100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240822 | 163000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240822 | 162900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240822 | 162800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240822 | 162700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240822 | 162600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240822 | 162500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20240822 | 162400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20240822 | 162300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20240822 | 162200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 273 | 20240822 | 162100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240822 | 162000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240822 | 161900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240822 | 161800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240822 | 161700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240822 | 161600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240822 | 161500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240822 | 161400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240822 | 161300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240822 | 161200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240822 | 161100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20240822 | 161000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20240822 | 160900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20240822 | 160800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20240822 | 160700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20240822 | 160600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20240822 | 160500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20240822 | 160400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20240822 | 160300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20240822 | 160200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20240822 | 160100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20240822 | 160000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20240822 | 155900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20240822 | 155800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20240822 | 155700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20240822 | 155600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20240822 | 155500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20240822 | 155400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20240822 | 155300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20240822 | 155200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 303 | 20240822 | 155100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20240822 | 155000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20240822 | 154900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20240822 | 154800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20240822 | 154700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20240822 | 154600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20240822 | 154500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20240822 | 154400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20240822 | 154300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20240822 | 154200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20240822 | 154100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20240822 | 154000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20240822 | 153900 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20240822 | 153800 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20240822 | 153700 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20240822 | 153600 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20240822 | 153500 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20240822 | 153400 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20240822 | 153300 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20240822 | 153200 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20240822 | 153100 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20240822 | 153000 | 9461903145 | 2900 | 2900 | 2900 | 2900 | 59244 |
| 325 | 20240822 | 152900 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20240822 | 152800 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 327 | 20240822 | 152700 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 328 | 20240822 | 152600 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 329 | 20240822 | 152500 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20240822 | 152400 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20240822 | 152300 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20240822 | 152200 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 333 | 20240822 | 152100 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 334 | 20240822 | 152000 | 9290095545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20240822 | 151900 | 9290095545 | 2910 | 2930 | 2935 | 2890 | 34385 |
| 336 | 20240822 | 151800 | 9190016380 | 2935 | 2930 | 2935 | 2925 | 9599 |
| 337 | 20240822 | 151700 | 9161875085 | 2930 | 2925 | 2930 | 2920 | 7992 |
| 338 | 20240822 | 151600 | 9138504225 | 2925 | 2915 | 2930 | 2915 | 3584 |
| 339 | 20240822 | 151500 | 9128020170 | 2930 | 2930 | 2930 | 2915 | 6162 |
| 340 | 20240822 | 151400 | 9110017180 | 2930 | 2930 | 2930 | 2915 | 4925 |
| 341 | 20240822 | 151300 | 9095617665 | 2925 | 2925 | 2930 | 2915 | 7822 |
| 342 | 20240822 | 151200 | 9072728765 | 2925 | 2910 | 2930 | 2910 | 10058 |
| 343 | 20240822 | 151100 | 9043352490 | 2915 | 2910 | 2915 | 2905 | 2368 |
| 344 | 20240822 | 151000 | 9036461605 | 2910 | 2910 | 2915 | 2900 | 6042 |
| 345 | 20240822 | 150900 | 9018882285 | 2915 | 2905 | 2915 | 2905 | 2514 |
| 346 | 20240822 | 150800 | 9011561940 | 2910 | 2900 | 2910 | 2890 | 3622 |
| 347 | 20240822 | 150700 | 9001044490 | 2905 | 2900 | 2905 | 2890 | 5661 |
| 348 | 20240822 | 150600 | 8984665170 | 2905 | 2905 | 2910 | 2900 | 2224 |
| 349 | 20240822 | 150500 | 8978213420 | 2910 | 2905 | 2910 | 2905 | 2046 |
| 350 | 20240822 | 150400 | 8972262610 | 2905 | 2900 | 2905 | 2895 | 985 |
| 351 | 20240822 | 150300 | 8969404475 | 2905 | 2900 | 2910 | 2890 | 6325 |
| 352 | 20240822 | 150200 | 8951097560 | 2900 | 2890 | 2900 | 2885 | 6216 |
| 353 | 20240822 | 150100 | 8933119535 | 2895 | 2890 | 2895 | 2890 | 3709 |
| 354 | 20240822 | 150000 | 8922397510 | 2895 | 2890 | 2900 | 2890 | 4417 |
| 355 | 20240822 | 145900 | 8909623995 | 2900 | 2895 | 2900 | 2895 | 446 |
| 356 | 20240822 | 145800 | 8908332325 | 2895 | 2895 | 2900 | 2885 | 2080 |
| 357 | 20240822 | 145700 | 8902316165 | 2900 | 2915 | 2915 | 2890 | 2485 |
| 358 | 20240822 | 145600 | 8895095450 | 2910 | 2900 | 2915 | 2900 | 7317 |
| 359 | 20240822 | 145500 | 8873828050 | 2910 | 2885 | 2915 | 2880 | 22207 |
| 360 | 20240822 | 145400 | 8809442775 | 2885 | 2875 | 2885 | 2875 | 6822 |
| 361 | 20240822 | 145300 | 8789808075 | 2875 | 2870 | 2875 | 2860 | 8785 |
| 362 | 20240822 | 145200 | 8764656160 | 2865 | 2865 | 2870 | 2865 | 966 |
| 363 | 20240822 | 145100 | 8761888495 | 2865 | 2870 | 2875 | 2865 | 1579 |
| 364 | 20240822 | 145000 | 8757357755 | 2870 | 2875 | 2875 | 2865 | 5209 |
| 365 | 20240822 | 144900 | 8742423055 | 2875 | 2870 | 2875 | 2865 | 3879 |
| 366 | 20240822 | 144800 | 8731303660 | 2870 | 2870 | 2875 | 2870 | 1059 |
| 367 | 20240822 | 144700 | 8728264325 | 2870 | 2870 | 2870 | 2865 | 183 |
| 368 | 20240822 | 144600 | 8727739215 | 2870 | 2865 | 2875 | 2865 | 5877 |
| 369 | 20240822 | 144500 | 8710862990 | 2870 | 2875 | 2875 | 2870 | 221 |
| 370 | 20240822 | 144400 | 8710228375 | 2880 | 2870 | 2880 | 2860 | 6471 |
| 371 | 20240822 | 144300 | 8691678955 | 2880 | 2870 | 2880 | 2870 | 2412 |
| 372 | 20240822 | 144200 | 8684748455 | 2875 | 2870 | 2875 | 2870 | 654 |
| 373 | 20240822 | 144100 | 8682870145 | 2875 | 2875 | 2875 | 2870 | 2240 |
| 374 | 20240822 | 144000 | 8676441120 | 2875 | 2875 | 2880 | 2870 | 539 |
| 375 | 20240822 | 143900 | 8674893055 | 2880 | 2875 | 2880 | 2875 | 157 |
| 376 | 20240822 | 143800 | 8674441625 | 2870 | 2870 | 2875 | 2870 | 213 |
| 377 | 20240822 | 143700 | 8673830275 | 2875 | 2870 | 2880 | 2870 | 1707 |
| 378 | 20240822 | 143600 | 8668928130 | 2870 | 2875 | 2880 | 2870 | 1694 |
| 379 | 20240822 | 143500 | 8664057985 | 2880 | 2875 | 2880 | 2875 | 169 |
| 380 | 20240822 | 143400 | 8663571680 | 2880 | 2875 | 2880 | 2870 | 972 |
| 381 | 20240822 | 143300 | 8660777480 | 2880 | 2880 | 2880 | 2875 | 609 |
| 382 | 20240822 | 143200 | 8659023850 | 2875 | 2875 | 2875 | 2875 | 504 |
| 383 | 20240822 | 143100 | 8657574850 | 2870 | 2875 | 2875 | 2860 | 15444 |
| 384 | 20240822 | 143000 | 8613233630 | 2865 | 2865 | 2875 | 2865 | 119 |
| 385 | 20240822 | 142900 | 8612892675 | 2875 | 2865 | 2875 | 2860 | 4186 |
| 386 | 20240822 | 142800 | 8600889385 | 2865 | 2865 | 2870 | 2865 | 2200 |
| 387 | 20240822 | 142700 | 8594586380 | 2865 | 2870 | 2870 | 2860 | 6398 |
| 388 | 20240822 | 142600 | 8576259935 | 2870 | 2870 | 2870 | 2865 | 1001 |
| 389 | 20240822 | 142500 | 8573387215 | 2870 | 2875 | 2875 | 2865 | 1112 |
| 390 | 20240822 | 142400 | 8570195375 | 2875 | 2875 | 2875 | 2870 | 2488 |
| 391 | 20240822 | 142300 | 8563042925 | 2875 | 2860 | 2875 | 2860 | 11122 |
| 392 | 20240822 | 142200 | 8531178275 | 2865 | 2880 | 2880 | 2860 | 18698 |
| 393 | 20240822 | 142100 | 8477608455 | 2870 | 2880 | 2880 | 2870 | 5722 |
| 394 | 20240822 | 142000 | 8461169395 | 2875 | 2875 | 2880 | 2875 | 1505 |
| 395 | 20240822 | 141900 | 8456839955 | 2880 | 2880 | 2880 | 2875 | 2238 |
| 396 | 20240822 | 141800 | 8450394655 | 2885 | 2880 | 2885 | 2880 | 677 |
| 397 | 20240822 | 141700 | 8448444415 | 2885 | 2880 | 2885 | 2880 | 634 |
| 398 | 20240822 | 141600 | 8446618300 | 2885 | 2875 | 2885 | 2875 | 3038 |
| 399 | 20240822 | 141500 | 8437868335 | 2870 | 2885 | 2885 | 2870 | 5699 |
| 400 | 20240822 | 141400 | 8421473520 | 2880 | 2885 | 2890 | 2880 | 5215 |
| 401 | 20240822 | 141300 | 8406438400 | 2890 | 2885 | 2890 | 2885 | 86 |
| 402 | 20240822 | 141200 | 8406190040 | 2880 | 2890 | 2890 | 2880 | 1603 |
| 403 | 20240822 | 141100 | 8401568295 | 2890 | 2890 | 2890 | 2885 | 2324 |
| 404 | 20240822 | 141000 | 8394863020 | 2885 | 2880 | 2890 | 2880 | 71 |
| 405 | 20240822 | 140900 | 8394658220 | 2890 | 2890 | 2890 | 2880 | 214 |
| 406 | 20240822 | 140800 | 8394040890 | 2890 | 2885 | 2890 | 2880 | 4700 |
| 407 | 20240822 | 140700 | 8380494500 | 2890 | 2885 | 2890 | 2880 | 1551 |
| 408 | 20240822 | 140600 | 8376019875 | 2890 | 2880 | 2890 | 2880 | 1787 |
| 409 | 20240822 | 140500 | 8370869260 | 2885 | 2885 | 2885 | 2880 | 161 |
| 410 | 20240822 | 140400 | 8370404955 | 2885 | 2890 | 2890 | 2880 | 3065 |
| 411 | 20240822 | 140300 | 8361570755 | 2885 | 2890 | 2895 | 2885 | 207 |
| 412 | 20240822 | 140200 | 8360973000 | 2890 | 2895 | 2895 | 2885 | 4894 |
| 413 | 20240822 | 140100 | 8346841810 | 2895 | 2895 | 2895 | 2890 | 1085 |
| 414 | 20240822 | 140000 | 8343705600 | 2895 | 2895 | 2895 | 2890 | 145 |
| 415 | 20240822 | 135900 | 8343286075 | 2895 | 2890 | 2895 | 2890 | 845 |
| 416 | 20240822 | 135800 | 8340840490 | 2890 | 2895 | 2895 | 2890 | 717 |
| 417 | 20240822 | 135700 | 8338768300 | 2895 | 2895 | 2895 | 2890 | 118 |
| 418 | 20240822 | 135600 | 8338427165 | 2895 | 2895 | 2895 | 2890 | 62 |
| 419 | 20240822 | 135500 | 8338247725 | 2895 | 2895 | 2895 | 2890 | 437 |
| 420 | 20240822 | 135400 | 8336984160 | 2900 | 2895 | 2900 | 2895 | 143 |
| 421 | 20240822 | 135300 | 8336570035 | 2900 | 2895 | 2900 | 2895 | 523 |
| 422 | 20240822 | 135200 | 8335054275 | 2900 | 2890 | 2900 | 2890 | 238 |
| 423 | 20240822 | 135100 | 8334364085 | 2900 | 2890 | 2900 | 2885 | 10787 |
| 424 | 20240822 | 135000 | 8303154270 | 2895 | 2895 | 2895 | 2890 | 145 |
| 425 | 20240822 | 134900 | 8302734995 | 2890 | 2895 | 2895 | 2890 | 284 |
| 426 | 20240822 | 134800 | 8301914065 | 2895 | 2890 | 2895 | 2890 | 326 |
| 427 | 20240822 | 134700 | 8300970450 | 2895 | 2890 | 2895 | 2890 | 808 |
| 428 | 20240822 | 134600 | 8298635315 | 2895 | 2895 | 2895 | 2885 | 2652 |
| 429 | 20240822 | 134500 | 8290972210 | 2890 | 2895 | 2895 | 2890 | 1877 |
| 430 | 20240822 | 134400 | 8285538335 | 2895 | 2890 | 2895 | 2890 | 1453 |
| 431 | 20240822 | 134300 | 8281339115 | 2890 | 2885 | 2890 | 2885 | 857 |
| 432 | 20240822 | 134200 | 8278866365 | 2885 | 2895 | 2895 | 2885 | 1399 |
| 433 | 20240822 | 134100 | 8274824800 | 2895 | 2875 | 2895 | 2875 | 10689 |
| 434 | 20240822 | 134000 | 8244002815 | 2880 | 2870 | 2880 | 2870 | 5711 |
| 435 | 20240822 | 133900 | 8227599225 | 2875 | 2885 | 2885 | 2875 | 1308 |
| 436 | 20240822 | 133800 | 8223834180 | 2885 | 2890 | 2890 | 2870 | 11973 |
| 437 | 20240822 | 133700 | 8189399435 | 2890 | 2890 | 2890 | 2885 | 1723 |
| 438 | 20240822 | 133600 | 8184428465 | 2885 | 2885 | 2890 | 2885 | 638 |
| 439 | 20240822 | 133500 | 8182586980 | 2890 | 2895 | 2895 | 2885 | 878 |
| 440 | 20240822 | 133400 | 8180053435 | 2895 | 2890 | 2895 | 2885 | 2983 |
| 441 | 20240822 | 133300 | 8171433785 | 2895 | 2890 | 2895 | 2880 | 1645 |
| 442 | 20240822 | 133200 | 8166681375 | 2890 | 2900 | 2900 | 2880 | 30029 |
| 443 | 20240822 | 133100 | 8080030115 | 2905 | 2895 | 2905 | 2895 | 7934 |
| 444 | 20240822 | 133000 | 8057057915 | 2905 | 2900 | 2905 | 2895 | 2903 |
| 445 | 20240822 | 132900 | 8048640520 | 2905 | 2905 | 2905 | 2895 | 2755 |
| 446 | 20240822 | 132800 | 8040647515 | 2905 | 2900 | 2905 | 2900 | 6334 |
| 447 | 20240822 | 132700 | 8022278895 | 2905 | 2905 | 2905 | 2900 | 47 |
| 448 | 20240822 | 132600 | 8022142495 | 2905 | 2905 | 2910 | 2905 | 987 |
| 449 | 20240822 | 132500 | 8019275245 | 2910 | 2910 | 2910 | 2905 | 1097 |
| 450 | 20240822 | 132400 | 8016088145 | 2910 | 2905 | 2910 | 2905 | 256 |
| 451 | 20240822 | 132300 | 8015344445 | 2905 | 2905 | 2910 | 2900 | 5749 |
| 452 | 20240822 | 132200 | 7998648510 | 2910 | 2905 | 2910 | 2905 | 3555 |
| 453 | 20240822 | 132100 | 7988308230 | 2910 | 2910 | 2910 | 2905 | 122 |
| 454 | 20240822 | 132000 | 7987953215 | 2910 | 2905 | 2910 | 2900 | 487 |
| 455 | 20240822 | 131900 | 7986538655 | 2910 | 2905 | 2910 | 2900 | 3602 |
| 456 | 20240822 | 131800 | 7976088760 | 2900 | 2905 | 2905 | 2900 | 3245 |
| 457 | 20240822 | 131700 | 7966677660 | 2905 | 2900 | 2905 | 2900 | 324 |
| 458 | 20240822 | 131600 | 7965738035 | 2900 | 2900 | 2905 | 2900 | 774 |
| 459 | 20240822 | 131500 | 7963493160 | 2905 | 2900 | 2905 | 2900 | 6735 |
| 460 | 20240822 | 131400 | 7943958210 | 2900 | 2900 | 2905 | 2900 | 795 |
| 461 | 20240822 | 131300 | 7941652270 | 2905 | 2900 | 2910 | 2900 | 1328 |
| 462 | 20240822 | 131200 | 7937798535 | 2910 | 2910 | 2910 | 2910 | 101 |
| 463 | 20240822 | 131100 | 7937504625 | 2910 | 2910 | 2915 | 2895 | 19480 |
| 464 | 20240822 | 131000 | 7880988430 | 2915 | 2920 | 2920 | 2915 | 2894 |
| 465 | 20240822 | 130900 | 7872552305 | 2920 | 2915 | 2920 | 2910 | 5090 |
| 466 | 20240822 | 130800 | 7857733740 | 2920 | 2920 | 2920 | 2920 | 2991 |
| 467 | 20240822 | 130700 | 7849000020 | 2920 | 2920 | 2920 | 2915 | 293 |
| 468 | 20240822 | 130600 | 7848145270 | 2920 | 2915 | 2920 | 2915 | 697 |
| 469 | 20240822 | 130500 | 7846113340 | 2920 | 2920 | 2920 | 2910 | 3382 |
| 470 | 20240822 | 130400 | 7836271650 | 2915 | 2920 | 2920 | 2910 | 3407 |
| 471 | 20240822 | 130300 | 7826341675 | 2915 | 2920 | 2920 | 2915 | 804 |
| 472 | 20240822 | 130200 | 7823997995 | 2915 | 2920 | 2920 | 2915 | 372 |
| 473 | 20240822 | 130100 | 7822913320 | 2920 | 2920 | 2920 | 2915 | 1043 |
| 474 | 20240822 | 130000 | 7819872690 | 2915 | 2925 | 2925 | 2915 | 10758 |
| 475 | 20240822 | 125900 | 7788455640 | 2930 | 2925 | 2930 | 2925 | 4 |
| 476 | 20240822 | 125800 | 7788443930 | 2930 | 2925 | 2930 | 2925 | 301 |
| 477 | 20240822 | 125700 | 7787562500 | 2930 | 2925 | 2930 | 2925 | 1008 |
| 478 | 20240822 | 125600 | 7784614065 | 2930 | 2930 | 2930 | 2925 | 3 |
| 479 | 20240822 | 125500 | 7784605280 | 2930 | 2930 | 2930 | 2930 | 155 |
| 480 | 20240822 | 125400 | 7784151130 | 2930 | 2930 | 2930 | 2925 | 1471 |
| 481 | 20240822 | 125300 | 7779846665 | 2930 | 2930 | 2930 | 2925 | 254 |
| 482 | 20240822 | 125200 | 7779102450 | 2930 | 2930 | 2930 | 2930 | 62 |
| 483 | 20240822 | 125100 | 7778920790 | 2930 | 2925 | 2930 | 2925 | 728 |
| 484 | 20240822 | 125000 | 7776788000 | 2930 | 2925 | 2930 | 2925 | 108 |
| 485 | 20240822 | 124900 | 7776472060 | 2930 | 2930 | 2930 | 2930 | 1209 |
| 486 | 20240822 | 124800 | 7772929690 | 2930 | 2930 | 2930 | 2930 | 220 |
| 487 | 20240822 | 124700 | 7772285090 | 2930 | 2930 | 2930 | 2925 | 793 |
| 488 | 20240822 | 124600 | 7769962505 | 2925 | 2925 | 2930 | 2925 | 1397 |
| 489 | 20240822 | 124500 | 7765874975 | 2925 | 2920 | 2925 | 2920 | 573 |
| 490 | 20240822 | 124400 | 7764201315 | 2920 | 2920 | 2920 | 2915 | 284 |
| 491 | 20240822 | 124300 | 7763372150 | 2930 | 2920 | 2930 | 2920 | 22629 |
| 492 | 20240822 | 124200 | 7697295450 | 2930 | 2920 | 2930 | 2920 | 987 |
| 493 | 20240822 | 124100 | 7694413390 | 2920 | 2930 | 2930 | 2920 | 3182 |
| 494 | 20240822 | 124000 | 7685116950 | 2930 | 2930 | 2930 | 2930 | 1765 |
| 495 | 20240822 | 123900 | 7679945500 | 2930 | 2925 | 2930 | 2925 | 1577 |
| 496 | 20240822 | 123800 | 7675324930 | 2920 | 2920 | 2920 | 2920 | 3715 |
| 497 | 20240822 | 123700 | 7664477130 | 2935 | 2935 | 2935 | 2920 | 1247 |
| 498 | 20240822 | 123600 | 7660831350 | 2935 | 2940 | 2940 | 2925 | 45 |
| 499 | 20240822 | 123500 | 7660699395 | 2940 | 2935 | 2940 | 2925 | 83 |
| 500 | 20240822 | 123400 | 7660456010 | 2925 | 2930 | 2940 | 2925 | 1155 |
| 501 | 20240822 | 123300 | 7657074105 | 2940 | 2930 | 2945 | 2930 | 321 |
| 502 | 20240822 | 123200 | 7656133100 | 2930 | 2940 | 2945 | 2930 | 20927 |
| 503 | 20240822 | 123100 | 7594617410 | 2945 | 2945 | 2950 | 2945 | 3660 |
| 504 | 20240822 | 123000 | 7583833115 | 2945 | 2940 | 2945 | 2930 | 5023 |
| 505 | 20240822 | 122900 | 7569084135 | 2935 | 2935 | 2955 | 2935 | 4702 |
| 506 | 20240822 | 122800 | 7555222525 | 2935 | 2915 | 2940 | 2915 | 3005 |
| 507 | 20240822 | 122700 | 7546408995 | 2930 | 2915 | 2930 | 2915 | 6854 |
| 508 | 20240822 | 122600 | 7526385200 | 2920 | 2920 | 2920 | 2915 | 570 |
| 509 | 20240822 | 122500 | 7524721285 | 2910 | 2915 | 2920 | 2910 | 3840 |
| 510 | 20240822 | 122400 | 7513534055 | 2920 | 2915 | 2920 | 2910 | 78 |
| 511 | 20240822 | 122300 | 7513306680 | 2915 | 2915 | 2915 | 2915 | 1 |
| 512 | 20240822 | 122200 | 7513303765 | 2915 | 2910 | 2915 | 2910 | 927 |
| 513 | 20240822 | 122100 | 7510606190 | 2910 | 2905 | 2910 | 2900 | 507 |
| 514 | 20240822 | 122000 | 7509134245 | 2905 | 2900 | 2910 | 2895 | 1972 |
| 515 | 20240822 | 121900 | 7503418590 | 2920 | 2920 | 2925 | 2885 | 16788 |
| 516 | 20240822 | 121800 | 7454708050 | 2925 | 2920 | 2925 | 2915 | 2368 |
| 517 | 20240822 | 121700 | 7447792800 | 2925 | 2920 | 2925 | 2910 | 2350 |
| 518 | 20240822 | 121600 | 7440930850 | 2920 | 2920 | 2920 | 2905 | 3571 |
| 519 | 20240822 | 121500 | 7430551160 | 2920 | 2920 | 2920 | 2910 | 506 |
| 520 | 20240822 | 121400 | 7429078490 | 2920 | 2920 | 2925 | 2910 | 3117 |
| 521 | 20240822 | 121300 | 7419985675 | 2920 | 2910 | 2920 | 2910 | 4854 |
| 522 | 20240822 | 121200 | 7405835805 | 2910 | 2910 | 2910 | 2905 | 113 |
| 523 | 20240822 | 121100 | 7405507025 | 2910 | 2910 | 2910 | 2905 | 902 |
| 524 | 20240822 | 121000 | 7402885205 | 2910 | 2910 | 2910 | 2905 | 474 |
| 525 | 20240822 | 120900 | 7401505890 | 2905 | 2920 | 2920 | 2905 | 1832 |
| 526 | 20240822 | 120800 | 7396170470 | 2920 | 2920 | 2920 | 2920 | 30 |
| 527 | 20240822 | 120700 | 7396082870 | 2920 | 2920 | 2920 | 2920 | 92 |
| 528 | 20240822 | 120600 | 7395814230 | 2910 | 2915 | 2920 | 2910 | 1869 |
| 529 | 20240822 | 120500 | 7390373365 | 2915 | 2910 | 2925 | 2910 | 209 |
| 530 | 20240822 | 120400 | 7389764445 | 2925 | 2925 | 2930 | 2925 | 1534 |
| 531 | 20240822 | 120300 | 7385277390 | 2910 | 2925 | 2925 | 2910 | 908 |
| 532 | 20240822 | 120200 | 7382627235 | 2925 | 2920 | 2925 | 2905 | 6073 |
| 533 | 20240822 | 120100 | 7364944720 | 2915 | 2915 | 2915 | 2915 | 161 |
| 534 | 20240822 | 120000 | 7364475405 | 2915 | 2910 | 2915 | 2910 | 49 |
| 535 | 20240822 | 115900 | 7364332810 | 2910 | 2910 | 2910 | 2910 | 202 |
| 536 | 20240822 | 115800 | 7363744990 | 2920 | 2910 | 2920 | 2910 | 528 |
| 537 | 20240822 | 115700 | 7362207925 | 2910 | 2915 | 2915 | 2910 | 882 |
| 538 | 20240822 | 115600 | 7359641225 | 2915 | 2915 | 2915 | 2915 | 520 |
| 539 | 20240822 | 115500 | 7358125425 | 2915 | 2910 | 2920 | 2910 | 366 |
| 540 | 20240822 | 115400 | 7357059520 | 2910 | 2915 | 2920 | 2910 | 946 |
| 541 | 20240822 | 115300 | 7354302900 | 2915 | 2915 | 2915 | 2910 | 1422 |
| 542 | 20240822 | 115200 | 7350162770 | 2915 | 2910 | 2915 | 2910 | 297 |
| 543 | 20240822 | 115100 | 7349298465 | 2905 | 2900 | 2905 | 2900 | 102 |
| 544 | 20240822 | 115000 | 7349002160 | 2905 | 2910 | 2910 | 2905 | 3384 |
| 545 | 20240822 | 114900 | 7339167110 | 2910 | 2910 | 2915 | 2905 | 480 |
| 546 | 20240822 | 114800 | 7337768675 | 2910 | 2900 | 2915 | 2900 | 548 |
| 547 | 20240822 | 114700 | 7336177005 | 2915 | 2900 | 2915 | 2900 | 1069 |
| 548 | 20240822 | 114600 | 7333065975 | 2900 | 2900 | 2905 | 2900 | 616 |
| 549 | 20240822 | 114500 | 7331276530 | 2905 | 2900 | 2905 | 2900 | 636 |
| 550 | 20240822 | 114400 | 7329431595 | 2900 | 2900 | 2905 | 2900 | 442 |
| 551 | 20240822 | 114300 | 7328149770 | 2905 | 2900 | 2905 | 2900 | 328 |
| 552 | 20240822 | 114200 | 7327198140 | 2900 | 2900 | 2905 | 2895 | 395 |
| 553 | 20240822 | 114100 | 7326052525 | 2895 | 2895 | 2900 | 2895 | 2192 |
| 554 | 20240822 | 114000 | 7319705135 | 2905 | 2890 | 2910 | 2890 | 3562 |
| 555 | 20240822 | 113900 | 7309408310 | 2890 | 2915 | 2915 | 2890 | 38560 |
| 556 | 20240822 | 113800 | 7197790345 | 2900 | 2910 | 2920 | 2900 | 4735 |
| 557 | 20240822 | 113700 | 7184040605 | 2910 | 2915 | 2920 | 2905 | 891 |
| 558 | 20240822 | 113600 | 7181445110 | 2920 | 2910 | 2920 | 2910 | 164 |
| 559 | 20240822 | 113500 | 7180966580 | 2910 | 2905 | 2920 | 2900 | 4746 |
| 560 | 20240822 | 113400 | 7167169020 | 2905 | 2920 | 2920 | 2905 | 383 |
| 561 | 20240822 | 113300 | 7166054865 | 2920 | 2905 | 2920 | 2905 | 2824 |
| 562 | 20240822 | 113200 | 7157849645 | 2905 | 2915 | 2915 | 2905 | 2476 |
| 563 | 20240822 | 113100 | 7150651515 | 2915 | 2920 | 2925 | 2915 | 1046 |
| 564 | 20240822 | 113000 | 7147594685 | 2920 | 2910 | 2925 | 2910 | 2238 |
| 565 | 20240822 | 112900 | 7141076900 | 2910 | 2910 | 2915 | 2910 | 555 |
| 566 | 20240822 | 112800 | 7139461520 | 2915 | 2920 | 2920 | 2910 | 400 |
| 567 | 20240822 | 112700 | 7138296475 | 2920 | 2910 | 2920 | 2910 | 902 |
| 568 | 20240822 | 112600 | 7135669245 | 2915 | 2910 | 2915 | 2910 | 457 |
| 569 | 20240822 | 112500 | 7134337575 | 2910 | 2910 | 2915 | 2910 | 346 |
| 570 | 20240822 | 112400 | 7133330485 | 2910 | 2915 | 2915 | 2910 | 1547 |
| 571 | 20240822 | 112300 | 7128828500 | 2915 | 2915 | 2915 | 2915 | 2486 |
| 572 | 20240822 | 112200 | 7121581810 | 2915 | 2920 | 2920 | 2915 | 1555 |
| 573 | 20240822 | 112100 | 7117044210 | 2920 | 2920 | 2920 | 2920 | 147 |
| 574 | 20240822 | 112000 | 7116614970 | 2920 | 2920 | 2920 | 2920 | 271 |
| 575 | 20240822 | 111900 | 7115823650 | 2920 | 2920 | 2925 | 2920 | 288 |
| 576 | 20240822 | 111800 | 7114982685 | 2920 | 2920 | 2925 | 2920 | 1538 |
| 577 | 20240822 | 111700 | 7110491625 | 2920 | 2925 | 2925 | 2920 | 23 |
| 578 | 20240822 | 111600 | 7110424375 | 2925 | 2915 | 2925 | 2905 | 1954 |
| 579 | 20240822 | 111500 | 7104739660 | 2915 | 2920 | 2925 | 2910 | 3003 |
| 580 | 20240822 | 111400 | 7095982745 | 2925 | 2920 | 2925 | 2920 | 969 |
| 581 | 20240822 | 111300 | 7093153245 | 2925 | 2920 | 2925 | 2915 | 785 |
| 582 | 20240822 | 111200 | 7090859690 | 2925 | 2915 | 2925 | 2915 | 940 |
| 583 | 20240822 | 111100 | 7088118080 | 2925 | 2920 | 2925 | 2915 | 812 |
| 584 | 20240822 | 111000 | 7085747915 | 2920 | 2915 | 2925 | 2910 | 909 |
| 585 | 20240822 | 110900 | 7083098985 | 2915 | 2925 | 2930 | 2905 | 10882 |
| 586 | 20240822 | 110800 | 7051413995 | 2920 | 2930 | 2930 | 2920 | 3032 |
| 587 | 20240822 | 110700 | 7042554050 | 2930 | 2925 | 2935 | 2920 | 1925 |
| 588 | 20240822 | 110600 | 7036914720 | 2925 | 2925 | 2930 | 2925 | 3322 |
| 589 | 20240822 | 110500 | 7027197615 | 2925 | 2930 | 2935 | 2925 | 3041 |
| 590 | 20240822 | 110400 | 7018287030 | 2940 | 2940 | 2940 | 2930 | 887 |
| 591 | 20240822 | 110300 | 7015685090 | 2935 | 2945 | 2945 | 2935 | 1995 |
| 592 | 20240822 | 110200 | 7009821210 | 2945 | 2945 | 2945 | 2945 | 437 |
| 593 | 20240822 | 110100 | 7008534245 | 2940 | 2940 | 2940 | 2940 | 317 |
| 594 | 20240822 | 110000 | 7007602265 | 2940 | 2940 | 2950 | 2930 | 5689 |
| 595 | 20240822 | 105900 | 6990912600 | 2950 | 2950 | 2950 | 2945 | 1308 |
| 596 | 20240822 | 105800 | 6987054185 | 2930 | 2945 | 2945 | 2930 | 2567 |
| 597 | 20240822 | 105700 | 6979523400 | 2950 | 2935 | 2950 | 2935 | 1887 |
| 598 | 20240822 | 105600 | 6973981415 | 2935 | 2950 | 2950 | 2935 | 4582 |
| 599 | 20240822 | 105500 | 6960502595 | 2950 | 2955 | 2955 | 2945 | 1007 |
| 600 | 20240822 | 105400 | 6957532580 | 2955 | 2950 | 2955 | 2945 | 1639 |
| 601 | 20240822 | 105300 | 6952697380 | 2955 | 2960 | 2960 | 2945 | 2964 |
| 602 | 20240822 | 105200 | 6943946535 | 2960 | 2945 | 2960 | 2940 | 17690 |
| 603 | 20240822 | 105100 | 6891710125 | 2950 | 2940 | 2950 | 2930 | 7348 |
| 604 | 20240822 | 105000 | 6870084280 | 2935 | 2940 | 2940 | 2925 | 3114 |
| 605 | 20240822 | 104900 | 6860952850 | 2925 | 2915 | 2940 | 2915 | 3373 |
| 606 | 20240822 | 104800 | 6851051150 | 2915 | 2930 | 2930 | 2915 | 7892 |
| 607 | 20240822 | 104700 | 6827983415 | 2940 | 2950 | 2950 | 2930 | 6963 |
| 608 | 20240822 | 104600 | 6807526630 | 2950 | 2960 | 2960 | 2935 | 16057 |
| 609 | 20240822 | 104500 | 6760191960 | 2945 | 3050 | 3050 | 2915 | 71736 |
| 610 | 20240822 | 104400 | 6547771235 | 3050 | 2935 | 3050 | 2905 | 131242 |
| 611 | 20240822 | 104300 | 6158005470 | 2940 | 2905 | 2940 | 2905 | 15174 |
| 612 | 20240822 | 104200 | 6113560585 | 2915 | 2905 | 2915 | 2900 | 8611 |
| 613 | 20240822 | 104100 | 6088509040 | 2910 | 2885 | 2910 | 2885 | 4775 |
| 614 | 20240822 | 104000 | 6074666530 | 2895 | 2890 | 2895 | 2885 | 3275 |
| 615 | 20240822 | 103900 | 6065203485 | 2895 | 2875 | 2895 | 2875 | 8323 |
| 616 | 20240822 | 103800 | 6041188925 | 2875 | 2875 | 2875 | 2865 | 659 |
| 617 | 20240822 | 103700 | 6039296180 | 2865 | 2870 | 2875 | 2865 | 3228 |
| 618 | 20240822 | 103600 | 6030034830 | 2870 | 2870 | 2875 | 2865 | 8005 |
| 619 | 20240822 | 103500 | 6007073645 | 2870 | 2875 | 2875 | 2865 | 5259 |
| 620 | 20240822 | 103400 | 5991996380 | 2870 | 2870 | 2875 | 2860 | 23376 |
| 621 | 20240822 | 103300 | 5925034720 | 2870 | 2875 | 2880 | 2870 | 17501 |
| 622 | 20240822 | 103200 | 5874790825 | 2875 | 2870 | 2875 | 2870 | 5796 |
| 623 | 20240822 | 103100 | 5858141630 | 2875 | 2875 | 2880 | 2870 | 16250 |
| 624 | 20240822 | 103000 | 5811436725 | 2880 | 2875 | 2890 | 2875 | 4092 |
| 625 | 20240822 | 102900 | 5799646785 | 2890 | 2880 | 2890 | 2875 | 7823 |
| 626 | 20240822 | 102800 | 5777113190 | 2885 | 2880 | 2885 | 2875 | 6250 |
| 627 | 20240822 | 102700 | 5759121370 | 2880 | 2890 | 2890 | 2875 | 6600 |
| 628 | 20240822 | 102600 | 5740103455 | 2890 | 2895 | 2895 | 2880 | 9435 |
| 629 | 20240822 | 102500 | 5712885765 | 2890 | 2890 | 2900 | 2890 | 400 |
| 630 | 20240822 | 102400 | 5711729735 | 2900 | 2895 | 2910 | 2890 | 3306 |
| 631 | 20240822 | 102300 | 5702167490 | 2910 | 2885 | 2910 | 2880 | 12514 |
| 632 | 20240822 | 102200 | 5665994220 | 2885 | 2915 | 2920 | 2880 | 53619 |
| 633 | 20240822 | 102100 | 5510676160 | 2920 | 2925 | 2935 | 2915 | 11105 |
| 634 | 20240822 | 102000 | 5478220475 | 2935 | 2940 | 2945 | 2925 | 18202 |
| 635 | 20240822 | 101900 | 5424821950 | 2940 | 2930 | 2940 | 2930 | 5912 |
| 636 | 20240822 | 101800 | 5407472585 | 2925 | 2925 | 2930 | 2920 | 11046 |
| 637 | 20240822 | 101700 | 5375171560 | 2930 | 2930 | 2930 | 2925 | 3568 |
| 638 | 20240822 | 101600 | 5364734235 | 2930 | 2935 | 2935 | 2920 | 6846 |
| 639 | 20240822 | 101500 | 5344709955 | 2935 | 2935 | 2940 | 2925 | 4594 |
| 640 | 20240822 | 101400 | 5331237970 | 2940 | 2935 | 2945 | 2930 | 5327 |
| 641 | 20240822 | 101300 | 5315588005 | 2925 | 2935 | 2940 | 2925 | 5763 |
| 642 | 20240822 | 101200 | 5298681050 | 2935 | 2930 | 2935 | 2930 | 2606 |
| 643 | 20240822 | 101100 | 5291041635 | 2930 | 2930 | 2930 | 2925 | 1309 |
| 644 | 20240822 | 101000 | 5287207435 | 2930 | 2920 | 2930 | 2920 | 1226 |
| 645 | 20240822 | 100900 | 5283618175 | 2920 | 2920 | 2935 | 2920 | 5304 |
| 646 | 20240822 | 100800 | 5268099530 | 2915 | 2905 | 2915 | 2905 | 7878 |
| 647 | 20240822 | 100700 | 5245141795 | 2905 | 2915 | 2915 | 2905 | 11024 |
| 648 | 20240822 | 100600 | 5213087410 | 2915 | 2915 | 2915 | 2910 | 4809 |
| 649 | 20240822 | 100500 | 5199073260 | 2915 | 2910 | 2915 | 2910 | 2896 |
| 650 | 20240822 | 100400 | 5190636955 | 2910 | 2920 | 2920 | 2910 | 6031 |
| 651 | 20240822 | 100300 | 5173067625 | 2920 | 2915 | 2920 | 2905 | 13884 |
| 652 | 20240822 | 100200 | 5132675845 | 2915 | 2910 | 2915 | 2910 | 3282 |
| 653 | 20240822 | 100100 | 5123124050 | 2910 | 2915 | 2915 | 2910 | 5279 |
| 654 | 20240822 | 100000 | 5107755930 | 2915 | 2915 | 2915 | 2910 | 2688 |
| 655 | 20240822 | 095900 | 5099920505 | 2915 | 2910 | 2915 | 2910 | 524 |
| 656 | 20240822 | 095800 | 5098395590 | 2910 | 2905 | 2915 | 2905 | 1184 |
| 657 | 20240822 | 095700 | 5094953405 | 2905 | 2910 | 2910 | 2905 | 9187 |
| 658 | 20240822 | 095600 | 5068254635 | 2915 | 2910 | 2915 | 2905 | 2497 |
| 659 | 20240822 | 095500 | 5060988665 | 2910 | 2915 | 2920 | 2910 | 2709 |
| 660 | 20240822 | 095400 | 5053097365 | 2915 | 2925 | 2930 | 2905 | 14307 |
| 661 | 20240822 | 095300 | 5011344260 | 2925 | 2930 | 2945 | 2925 | 13075 |
| 662 | 20240822 | 095200 | 4972929480 | 2930 | 2925 | 2930 | 2925 | 5409 |
| 663 | 20240822 | 095100 | 4957103105 | 2925 | 2930 | 2935 | 2925 | 2232 |
| 664 | 20240822 | 095000 | 4950570500 | 2930 | 2935 | 2935 | 2925 | 6952 |
| 665 | 20240822 | 094900 | 4930208815 | 2935 | 2930 | 2935 | 2925 | 4495 |
| 666 | 20240822 | 094800 | 4917042415 | 2930 | 2940 | 2945 | 2930 | 8546 |
| 667 | 20240822 | 094700 | 4891947115 | 2940 | 2925 | 2945 | 2920 | 11754 |
| 668 | 20240822 | 094600 | 4857452620 | 2915 | 2905 | 2925 | 2900 | 11059 |
| 669 | 20240822 | 094500 | 4825236400 | 2905 | 2895 | 2905 | 2895 | 7240 |
| 670 | 20240822 | 094400 | 4804249275 | 2895 | 2910 | 2910 | 2895 | 3255 |
| 671 | 20240822 | 094300 | 4794816570 | 2910 | 2905 | 2915 | 2895 | 17384 |
| 672 | 20240822 | 094200 | 4744370045 | 2905 | 2895 | 2905 | 2890 | 3981 |
| 673 | 20240822 | 094100 | 4732827565 | 2905 | 2890 | 2905 | 2890 | 19411 |
| 674 | 20240822 | 094000 | 4676714685 | 2895 | 2905 | 2910 | 2890 | 24898 |
| 675 | 20240822 | 093900 | 4604584820 | 2910 | 2920 | 2920 | 2905 | 2929 |
| 676 | 20240822 | 093800 | 4596065760 | 2920 | 2910 | 2920 | 2900 | 16109 |
| 677 | 20240822 | 093700 | 4549230795 | 2905 | 2915 | 2915 | 2900 | 12676 |
| 678 | 20240822 | 093600 | 4512388730 | 2915 | 2900 | 2915 | 2900 | 23458 |
| 679 | 20240822 | 093500 | 4444230930 | 2900 | 2905 | 2915 | 2900 | 38789 |
| 680 | 20240822 | 093400 | 4331623285 | 2910 | 2910 | 2920 | 2905 | 20770 |
| 681 | 20240822 | 093300 | 4271107830 | 2910 | 2925 | 2925 | 2900 | 50109 |
| 682 | 20240822 | 093200 | 4125376165 | 2920 | 2925 | 2930 | 2915 | 19498 |
| 683 | 20240822 | 093100 | 4068425920 | 2920 | 2945 | 2960 | 2915 | 15385 |
| 684 | 20240822 | 093000 | 4023374700 | 2930 | 2940 | 2950 | 2930 | 8335 |
| 685 | 20240822 | 092900 | 3998894000 | 2945 | 2930 | 2955 | 2920 | 22215 |
| 686 | 20240822 | 092800 | 3933676715 | 2945 | 2940 | 2945 | 2920 | 16397 |
| 687 | 20240822 | 092700 | 3885582905 | 2925 | 2940 | 2950 | 2925 | 30331 |
| 688 | 20240822 | 092600 | 3796673975 | 2935 | 2945 | 2950 | 2925 | 45476 |
| 689 | 20240822 | 092500 | 3663027045 | 2950 | 2965 | 2970 | 2945 | 11004 |
| 690 | 20240822 | 092400 | 3630529420 | 2970 | 2970 | 2980 | 2960 | 14463 |
| 691 | 20240822 | 092300 | 3587533375 | 2965 | 2955 | 2975 | 2935 | 45280 |
| 692 | 20240822 | 092200 | 3453754670 | 2940 | 2975 | 2980 | 2930 | 94692 |
| 693 | 20240822 | 092100 | 3174477140 | 2980 | 2985 | 3000 | 2965 | 38988 |
| 694 | 20240822 | 092000 | 3058510935 | 2980 | 2995 | 2995 | 2965 | 51192 |
| 695 | 20240822 | 091900 | 2905991490 | 2995 | 2990 | 3000 | 2980 | 26191 |
| 696 | 20240822 | 091800 | 2827698840 | 2990 | 3000 | 3005 | 2990 | 22556 |
| 697 | 20240822 | 091700 | 2760104375 | 3000 | 3000 | 3020 | 3000 | 9495 |
| 698 | 20240822 | 091600 | 2731522920 | 3000 | 3000 | 3015 | 3000 | 8561 |
| 699 | 20240822 | 091500 | 2705792350 | 3005 | 3040 | 3040 | 2995 | 24753 |
| 700 | 20240822 | 091400 | 2631121820 | 3045 | 3035 | 3045 | 3025 | 14812 |
| 701 | 20240822 | 091300 | 2586175710 | 3020 | 3025 | 3035 | 3010 | 7219 |
| 702 | 20240822 | 091200 | 2564382380 | 3010 | 3000 | 3030 | 2995 | 16167 |
| 703 | 20240822 | 091100 | 2515812160 | 3010 | 3030 | 3030 | 2990 | 17056 |
| 704 | 20240822 | 091000 | 2464473185 | 3025 | 2995 | 3035 | 2985 | 30063 |
| 705 | 20240822 | 090900 | 2373948000 | 2985 | 2980 | 3010 | 2980 | 21793 |
| 706 | 20240822 | 090800 | 2308632470 | 2980 | 2975 | 3000 | 2965 | 52007 |
| 707 | 20240822 | 090700 | 2153967180 | 2970 | 3020 | 3020 | 2970 | 48505 |
| 708 | 20240822 | 090600 | 2009094210 | 3010 | 3030 | 3050 | 3010 | 23576 |
| 709 | 20240822 | 090500 | 1937545540 | 3030 | 2985 | 3050 | 2970 | 143402 |
| 710 | 20240822 | 090400 | 1508185275 | 2985 | 3010 | 3025 | 2975 | 75538 |
| 711 | 20240822 | 090300 | 1281921960 | 3005 | 3030 | 3050 | 3000 | 67973 |
| 712 | 20240822 | 090200 | 1076760515 | 3030 | 3040 | 3055 | 3020 | 54112 |
| 713 | 20240822 | 090100 | 912657905 | 3030 | 3015 | 3090 | 3015 | 95200 |
| 714 | 20240822 | 090000 | 621948650 | 3005 | 3025 | 3040 | 2985 | 203489 |