35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 3 | 20240823 | 205100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240823 | 205000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240823 | 204900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240823 | 204800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240823 | 204700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240823 | 204600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240823 | 204500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240823 | 204400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240823 | 204300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240823 | 204200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240823 | 204100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240823 | 204000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240823 | 203900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240823 | 203800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240823 | 203700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240823 | 203600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240823 | 203500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240823 | 203400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240823 | 203300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240823 | 203200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240823 | 203100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240823 | 203000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240823 | 202900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240823 | 202800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240823 | 202700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240823 | 202600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240823 | 202500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240823 | 202400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240823 | 202300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240823 | 202200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 33 | 20240823 | 202100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240823 | 202000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240823 | 201900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240823 | 201800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240823 | 201700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240823 | 201600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240823 | 201500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240823 | 201400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240823 | 201300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240823 | 201200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240823 | 201100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240823 | 201000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240823 | 200900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240823 | 200800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240823 | 200700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240823 | 200600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240823 | 200500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240823 | 200400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240823 | 200300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240823 | 200200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240823 | 200100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240823 | 200000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240823 | 195900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240823 | 195800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240823 | 195700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240823 | 195600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240823 | 195500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240823 | 195400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240823 | 195300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240823 | 195200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 63 | 20240823 | 195100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240823 | 195000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240823 | 194900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240823 | 194800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240823 | 194700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240823 | 194600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240823 | 194500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240823 | 194400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240823 | 194300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240823 | 194200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240823 | 194100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240823 | 194000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240823 | 193900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240823 | 193800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240823 | 193700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240823 | 193600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240823 | 193500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240823 | 193400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240823 | 193300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240823 | 193200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240823 | 193100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240823 | 193000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240823 | 192900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240823 | 192800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240823 | 192700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240823 | 192600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240823 | 192500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240823 | 192400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240823 | 192300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240823 | 192200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 93 | 20240823 | 192100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240823 | 192000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240823 | 191900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240823 | 191800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240823 | 191700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240823 | 191600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240823 | 191500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240823 | 191400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240823 | 191300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240823 | 191200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240823 | 191100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240823 | 191000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240823 | 190900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240823 | 190800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240823 | 190700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240823 | 190600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240823 | 190500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240823 | 190400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240823 | 190300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240823 | 190200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240823 | 190100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240823 | 190000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240823 | 185900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240823 | 185800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240823 | 185700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240823 | 185600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240823 | 185500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240823 | 185400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240823 | 185300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240823 | 185200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 123 | 20240823 | 185100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240823 | 185000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240823 | 184900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240823 | 184800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240823 | 184700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240823 | 184600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240823 | 184500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240823 | 184400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240823 | 184300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240823 | 184200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240823 | 184100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240823 | 184000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240823 | 183900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240823 | 183800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240823 | 183700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240823 | 183600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240823 | 183500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240823 | 183400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240823 | 183300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240823 | 183200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240823 | 183100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240823 | 183000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240823 | 182900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240823 | 182800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240823 | 182700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240823 | 182600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240823 | 182500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240823 | 182400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240823 | 182300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240823 | 182200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 153 | 20240823 | 182100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240823 | 182000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240823 | 181900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240823 | 181800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240823 | 181700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240823 | 181600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240823 | 181500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240823 | 181400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240823 | 181300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240823 | 181200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240823 | 181100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240823 | 181000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240823 | 180900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240823 | 180800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240823 | 180700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240823 | 180600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240823 | 180500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240823 | 180400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240823 | 180300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240823 | 180200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240823 | 180100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240823 | 180000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240823 | 175900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240823 | 175800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240823 | 175700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240823 | 175600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240823 | 175500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240823 | 175400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240823 | 175300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240823 | 175200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 183 | 20240823 | 175100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240823 | 175000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240823 | 174900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240823 | 174800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240823 | 174700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240823 | 174600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240823 | 174500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240823 | 174400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240823 | 174300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240823 | 174200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240823 | 174100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240823 | 174000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240823 | 173900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240823 | 173800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240823 | 173700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240823 | 173600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240823 | 173500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240823 | 173400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240823 | 173300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240823 | 173200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240823 | 173100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240823 | 173000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240823 | 172900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240823 | 172800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240823 | 172700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240823 | 172600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240823 | 172500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240823 | 172400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240823 | 172300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240823 | 172200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 213 | 20240823 | 172100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240823 | 172000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240823 | 171900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240823 | 171800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240823 | 171700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240823 | 171600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240823 | 171500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240823 | 171400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240823 | 171300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240823 | 171200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240823 | 171100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240823 | 171000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240823 | 170900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240823 | 170800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240823 | 170700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240823 | 170600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240823 | 170500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240823 | 170400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240823 | 170300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240823 | 170200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240823 | 170100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240823 | 170000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240823 | 165900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240823 | 165800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240823 | 165700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240823 | 165600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240823 | 165500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240823 | 165400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240823 | 165300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240823 | 165200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 243 | 20240823 | 165100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240823 | 165000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240823 | 164900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240823 | 164800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240823 | 164700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240823 | 164600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240823 | 164500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240823 | 164400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240823 | 164300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240823 | 164200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240823 | 164100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240823 | 164000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240823 | 163900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240823 | 163800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240823 | 163700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240823 | 163600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240823 | 163500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240823 | 163400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240823 | 163300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240823 | 163200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240823 | 163100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240823 | 163000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240823 | 162900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240823 | 162800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240823 | 162700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240823 | 162600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240823 | 162500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240823 | 162400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240823 | 162300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240823 | 162200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 273 | 20240823 | 162100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240823 | 162000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20240823 | 161900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20240823 | 161800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240823 | 161700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20240823 | 161600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20240823 | 161500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20240823 | 161400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20240823 | 161300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20240823 | 161200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20240823 | 161100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20240823 | 161000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20240823 | 160900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20240823 | 160800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20240823 | 160700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20240823 | 160600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20240823 | 160500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20240823 | 160400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20240823 | 160300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20240823 | 160200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20240823 | 160100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20240823 | 160000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20240823 | 155900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20240823 | 155800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20240823 | 155700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20240823 | 155600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20240823 | 155500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20240823 | 155400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20240823 | 155300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20240823 | 155200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 303 | 20240823 | 155100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20240823 | 155000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 305 | 20240823 | 154900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 306 | 20240823 | 154800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20240823 | 154700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20240823 | 154600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20240823 | 154500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20240823 | 154400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20240823 | 154300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20240823 | 154200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20240823 | 154100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20240823 | 154000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20240823 | 153900 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20240823 | 153800 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20240823 | 153700 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 318 | 20240823 | 153600 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 319 | 20240823 | 153500 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 320 | 20240823 | 153400 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 321 | 20240823 | 153300 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20240823 | 153200 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 323 | 20240823 | 153100 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 0 |
| 324 | 20240823 | 153000 | 8771579065 | 2925 | 2925 | 2925 | 2925 | 26195 |
| 325 | 20240823 | 152900 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20240823 | 152800 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20240823 | 152700 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20240823 | 152600 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 329 | 20240823 | 152500 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 330 | 20240823 | 152400 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 331 | 20240823 | 152300 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 332 | 20240823 | 152200 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 333 | 20240823 | 152100 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 334 | 20240823 | 152000 | 8694958690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 335 | 20240823 | 151900 | 8694958690 | 2925 | 2920 | 2925 | 2905 | 3461 |
| 336 | 20240823 | 151800 | 8684864480 | 2920 | 2920 | 2920 | 2910 | 4533 |
| 337 | 20240823 | 151700 | 8671669790 | 2910 | 2920 | 2925 | 2910 | 4637 |
| 338 | 20240823 | 151600 | 8658151210 | 2910 | 2920 | 2925 | 2910 | 6057 |
| 339 | 20240823 | 151500 | 8640482805 | 2925 | 2920 | 2925 | 2915 | 845 |
| 340 | 20240823 | 151400 | 8638017055 | 2925 | 2920 | 2925 | 2915 | 2317 |
| 341 | 20240823 | 151300 | 8631249725 | 2925 | 2930 | 2930 | 2915 | 2310 |
| 342 | 20240823 | 151200 | 8624508520 | 2930 | 2925 | 2930 | 2920 | 422 |
| 343 | 20240823 | 151100 | 8623274410 | 2925 | 2920 | 2930 | 2920 | 3049 |
| 344 | 20240823 | 151000 | 8614363650 | 2925 | 2920 | 2925 | 2920 | 6214 |
| 345 | 20240823 | 150900 | 8596192730 | 2925 | 2925 | 2925 | 2920 | 2187 |
| 346 | 20240823 | 150800 | 8589798855 | 2925 | 2920 | 2925 | 2915 | 4503 |
| 347 | 20240823 | 150700 | 8576649085 | 2925 | 2920 | 2925 | 2915 | 4473 |
| 348 | 20240823 | 150600 | 8563576945 | 2925 | 2920 | 2925 | 2920 | 424 |
| 349 | 20240823 | 150500 | 8562338850 | 2925 | 2925 | 2925 | 2920 | 1793 |
| 350 | 20240823 | 150400 | 8557099425 | 2930 | 2930 | 2930 | 2925 | 2060 |
| 351 | 20240823 | 150300 | 8551068575 | 2930 | 2925 | 2930 | 2920 | 578 |
| 352 | 20240823 | 150200 | 8549380395 | 2930 | 2925 | 2935 | 2920 | 3903 |
| 353 | 20240823 | 150100 | 8537942055 | 2925 | 2920 | 2925 | 2920 | 2344 |
| 354 | 20240823 | 150000 | 8531086110 | 2920 | 2915 | 2920 | 2915 | 1651 |
| 355 | 20240823 | 145900 | 8526265365 | 2915 | 2915 | 2920 | 2915 | 51 |
| 356 | 20240823 | 145800 | 8526116640 | 2920 | 2920 | 2920 | 2915 | 1413 |
| 357 | 20240823 | 145700 | 8521993190 | 2920 | 2920 | 2920 | 2915 | 758 |
| 358 | 20240823 | 145600 | 8519782605 | 2920 | 2915 | 2920 | 2915 | 1341 |
| 359 | 20240823 | 145500 | 8515870910 | 2920 | 2920 | 2920 | 2915 | 946 |
| 360 | 20240823 | 145400 | 8513113200 | 2920 | 2925 | 2925 | 2915 | 301 |
| 361 | 20240823 | 145300 | 8512233515 | 2925 | 2920 | 2925 | 2915 | 1129 |
| 362 | 20240823 | 145200 | 8508936475 | 2920 | 2920 | 2925 | 2915 | 2992 |
| 363 | 20240823 | 145100 | 8500209350 | 2920 | 2915 | 2925 | 2915 | 4420 |
| 364 | 20240823 | 145000 | 8487301070 | 2915 | 2910 | 2915 | 2905 | 4468 |
| 365 | 20240823 | 144900 | 8474286260 | 2915 | 2910 | 2915 | 2905 | 1923 |
| 366 | 20240823 | 144800 | 8468693755 | 2915 | 2910 | 2915 | 2910 | 2647 |
| 367 | 20240823 | 144700 | 8460986425 | 2915 | 2915 | 2915 | 2915 | 165 |
| 368 | 20240823 | 144600 | 8460505450 | 2920 | 2920 | 2920 | 2920 | 474 |
| 369 | 20240823 | 144500 | 8459121370 | 2920 | 2915 | 2920 | 2915 | 560 |
| 370 | 20240823 | 144400 | 8457488890 | 2920 | 2915 | 2920 | 2910 | 88 |
| 371 | 20240823 | 144300 | 8457232155 | 2920 | 2915 | 2920 | 2915 | 72 |
| 372 | 20240823 | 144200 | 8457022270 | 2915 | 2920 | 2920 | 2910 | 267 |
| 373 | 20240823 | 144100 | 8456244235 | 2915 | 2925 | 2925 | 2915 | 923 |
| 374 | 20240823 | 144000 | 8453549095 | 2925 | 2925 | 2925 | 2920 | 199 |
| 375 | 20240823 | 143900 | 8452967500 | 2920 | 2920 | 2925 | 2920 | 1117 |
| 376 | 20240823 | 143800 | 8449705610 | 2925 | 2925 | 2925 | 2925 | 1135 |
| 377 | 20240823 | 143700 | 8446385735 | 2925 | 2925 | 2925 | 2920 | 1281 |
| 378 | 20240823 | 143600 | 8442640060 | 2925 | 2920 | 2925 | 2920 | 2423 |
| 379 | 20240823 | 143500 | 8435557390 | 2920 | 2915 | 2920 | 2915 | 1971 |
| 380 | 20240823 | 143400 | 8429811910 | 2920 | 2915 | 2925 | 2915 | 1048 |
| 381 | 20240823 | 143300 | 8426753510 | 2920 | 2915 | 2920 | 2915 | 2888 |
| 382 | 20240823 | 143200 | 8418327425 | 2920 | 2910 | 2920 | 2910 | 2102 |
| 383 | 20240823 | 143100 | 8412200215 | 2915 | 2915 | 2915 | 2910 | 524 |
| 384 | 20240823 | 143000 | 8410675270 | 2905 | 2905 | 2915 | 2905 | 353 |
| 385 | 20240823 | 142900 | 8409649745 | 2915 | 2910 | 2915 | 2905 | 221 |
| 386 | 20240823 | 142800 | 8409007250 | 2915 | 2905 | 2915 | 2905 | 34 |
| 387 | 20240823 | 142700 | 8408908435 | 2915 | 2920 | 2920 | 2905 | 1291 |
| 388 | 20240823 | 142600 | 8405154240 | 2920 | 2910 | 2920 | 2910 | 28 |
| 389 | 20240823 | 142500 | 8405072730 | 2920 | 2910 | 2920 | 2910 | 2721 |
| 390 | 20240823 | 142400 | 8397135480 | 2910 | 2905 | 2910 | 2905 | 2225 |
| 391 | 20240823 | 142300 | 8390671795 | 2905 | 2900 | 2905 | 2900 | 1037 |
| 392 | 20240823 | 142200 | 8387663875 | 2900 | 2900 | 2900 | 2895 | 1807 |
| 393 | 20240823 | 142100 | 8382424160 | 2900 | 2895 | 2900 | 2895 | 40 |
| 394 | 20240823 | 142000 | 8382308355 | 2895 | 2895 | 2900 | 2885 | 2028 |
| 395 | 20240823 | 141900 | 8376433070 | 2900 | 2895 | 2900 | 2885 | 3389 |
| 396 | 20240823 | 141800 | 8366638240 | 2895 | 2900 | 2900 | 2885 | 4191 |
| 397 | 20240823 | 141700 | 8354533995 | 2900 | 2900 | 2900 | 2885 | 4696 |
| 398 | 20240823 | 141600 | 8340957110 | 2900 | 2900 | 2900 | 2895 | 892 |
| 399 | 20240823 | 141500 | 8338372205 | 2900 | 2895 | 2900 | 2890 | 5086 |
| 400 | 20240823 | 141400 | 8323661925 | 2900 | 2895 | 2900 | 2890 | 4315 |
| 401 | 20240823 | 141300 | 8311179655 | 2900 | 2905 | 2910 | 2895 | 6928 |
| 402 | 20240823 | 141200 | 8291091950 | 2910 | 2915 | 2915 | 2905 | 3121 |
| 403 | 20240823 | 141100 | 8282005240 | 2915 | 2915 | 2915 | 2915 | 616 |
| 404 | 20240823 | 141000 | 8280209600 | 2915 | 2915 | 2915 | 2905 | 364 |
| 405 | 20240823 | 140900 | 8279151940 | 2915 | 2910 | 2915 | 2910 | 1278 |
| 406 | 20240823 | 140800 | 8275427820 | 2910 | 2915 | 2915 | 2910 | 1510 |
| 407 | 20240823 | 140700 | 8271028720 | 2915 | 2905 | 2915 | 2905 | 1837 |
| 408 | 20240823 | 140600 | 8265683050 | 2910 | 2905 | 2910 | 2905 | 2581 |
| 409 | 20240823 | 140500 | 8258185170 | 2905 | 2905 | 2910 | 2905 | 1160 |
| 410 | 20240823 | 140400 | 8254815365 | 2910 | 2910 | 2910 | 2900 | 1355 |
| 411 | 20240823 | 140300 | 8250882450 | 2900 | 2925 | 2925 | 2900 | 5432 |
| 412 | 20240823 | 140200 | 8235106760 | 2915 | 2925 | 2925 | 2915 | 67 |
| 413 | 20240823 | 140100 | 8234911225 | 2925 | 2925 | 2925 | 2915 | 332 |
| 414 | 20240823 | 140000 | 8233943420 | 2925 | 2930 | 2930 | 2910 | 1771 |
| 415 | 20240823 | 135900 | 8228789665 | 2910 | 2925 | 2930 | 2910 | 2319 |
| 416 | 20240823 | 135800 | 8222026680 | 2930 | 2930 | 2930 | 2925 | 953 |
| 417 | 20240823 | 135700 | 8219238775 | 2925 | 2925 | 2930 | 2925 | 624 |
| 418 | 20240823 | 135600 | 8217413570 | 2925 | 2920 | 2925 | 2910 | 2432 |
| 419 | 20240823 | 135500 | 8210313110 | 2920 | 2920 | 2920 | 2910 | 1416 |
| 420 | 20240823 | 135400 | 8206181390 | 2910 | 2920 | 2920 | 2910 | 1758 |
| 421 | 20240823 | 135300 | 8201062765 | 2915 | 2920 | 2920 | 2915 | 101 |
| 422 | 20240823 | 135200 | 8200767850 | 2920 | 2920 | 2920 | 2915 | 4342 |
| 423 | 20240823 | 135100 | 8188102925 | 2930 | 2930 | 2930 | 2930 | 0 |
| 424 | 20240823 | 135000 | 8188102925 | 2930 | 2930 | 2930 | 2925 | 456 |
| 425 | 20240823 | 134900 | 8186766995 | 2930 | 2925 | 2930 | 2920 | 3501 |
| 426 | 20240823 | 134800 | 8176527260 | 2930 | 2925 | 2930 | 2920 | 799 |
| 427 | 20240823 | 134700 | 8174188155 | 2925 | 2925 | 2925 | 2925 | 238 |
| 428 | 20240823 | 134600 | 8173492005 | 2925 | 2930 | 2930 | 2920 | 572 |
| 429 | 20240823 | 134500 | 8171819485 | 2935 | 2925 | 2935 | 2925 | 915 |
| 430 | 20240823 | 134400 | 8169141960 | 2940 | 2940 | 2940 | 2940 | 1 |
| 431 | 20240823 | 134300 | 8169139020 | 2930 | 2930 | 2930 | 2930 | 853 |
| 432 | 20240823 | 134200 | 8166639730 | 2930 | 2930 | 2930 | 2930 | 50 |
| 433 | 20240823 | 134100 | 8166493230 | 2930 | 2930 | 2940 | 2930 | 23 |
| 434 | 20240823 | 134000 | 8166425680 | 2930 | 2930 | 2930 | 2930 | 55 |
| 435 | 20240823 | 133900 | 8166264530 | 2940 | 2930 | 2940 | 2930 | 36 |
| 436 | 20240823 | 133800 | 8166159030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 437 | 20240823 | 133700 | 8166159030 | 2950 | 2930 | 2950 | 2920 | 2667 |
| 438 | 20240823 | 133600 | 8158336535 | 2930 | 2940 | 2940 | 2930 | 885 |
| 439 | 20240823 | 133500 | 8155741385 | 2940 | 2925 | 2940 | 2920 | 580 |
| 440 | 20240823 | 133400 | 8154042865 | 2925 | 2920 | 2925 | 2920 | 2949 |
| 441 | 20240823 | 133300 | 8145422235 | 2920 | 2925 | 2925 | 2920 | 1538 |
| 442 | 20240823 | 133200 | 8140924585 | 2920 | 2920 | 2920 | 2915 | 1186 |
| 443 | 20240823 | 133100 | 8137465015 | 2925 | 2930 | 2930 | 2925 | 51 |
| 444 | 20240823 | 133000 | 8137315590 | 2930 | 2925 | 2930 | 2915 | 1011 |
| 445 | 20240823 | 132900 | 8134363935 | 2930 | 2925 | 2930 | 2920 | 600 |
| 446 | 20240823 | 132800 | 8132610200 | 2925 | 2915 | 2925 | 2915 | 1750 |
| 447 | 20240823 | 132700 | 8127508170 | 2915 | 2925 | 2930 | 2915 | 11490 |
| 448 | 20240823 | 132600 | 8093920275 | 2930 | 2930 | 2930 | 2925 | 3465 |
| 449 | 20240823 | 132500 | 8083777865 | 2930 | 2930 | 2930 | 2930 | 1 |
| 450 | 20240823 | 132400 | 8083774935 | 2930 | 2940 | 2940 | 2930 | 1916 |
| 451 | 20240823 | 132300 | 8078157955 | 2935 | 2935 | 2935 | 2935 | 3025 |
| 452 | 20240823 | 132200 | 8069279580 | 2935 | 2935 | 2940 | 2935 | 438 |
| 453 | 20240823 | 132100 | 8067994040 | 2935 | 2940 | 2940 | 2935 | 520 |
| 454 | 20240823 | 132000 | 8066467140 | 2940 | 2935 | 2940 | 2935 | 2316 |
| 455 | 20240823 | 131900 | 8059669665 | 2940 | 2940 | 2940 | 2940 | 201 |
| 456 | 20240823 | 131800 | 8059078725 | 2935 | 2940 | 2940 | 2935 | 721 |
| 457 | 20240823 | 131700 | 8056960985 | 2945 | 2935 | 2945 | 2935 | 3507 |
| 458 | 20240823 | 131600 | 8046646445 | 2940 | 2940 | 2940 | 2940 | 17 |
| 459 | 20240823 | 131500 | 8046596465 | 2940 | 2930 | 2945 | 2925 | 1706 |
| 460 | 20240823 | 131400 | 8041600370 | 2930 | 2945 | 2945 | 2930 | 313 |
| 461 | 20240823 | 131300 | 8040683235 | 2945 | 2935 | 2945 | 2930 | 6 |
| 462 | 20240823 | 131200 | 8040665635 | 2930 | 2930 | 2950 | 2930 | 3897 |
| 463 | 20240823 | 131100 | 8029209355 | 2925 | 2940 | 2940 | 2925 | 8418 |
| 464 | 20240823 | 131000 | 8004528365 | 2950 | 2940 | 2950 | 2930 | 596 |
| 465 | 20240823 | 130900 | 8002778480 | 2940 | 2930 | 2940 | 2930 | 6134 |
| 466 | 20240823 | 130800 | 7984804160 | 2930 | 2935 | 2940 | 2930 | 2779 |
| 467 | 20240823 | 130700 | 7976648675 | 2940 | 2940 | 2945 | 2935 | 1483 |
| 468 | 20240823 | 130600 | 7972290045 | 2945 | 2950 | 2950 | 2945 | 1079 |
| 469 | 20240823 | 130500 | 7969110760 | 2950 | 2945 | 2950 | 2945 | 2096 |
| 470 | 20240823 | 130400 | 7962938020 | 2950 | 2950 | 2950 | 2945 | 404 |
| 471 | 20240823 | 130300 | 7961746535 | 2950 | 2945 | 2950 | 2935 | 11777 |
| 472 | 20240823 | 130200 | 7927144705 | 2950 | 2940 | 2950 | 2940 | 5506 |
| 473 | 20240823 | 130100 | 7910954340 | 2940 | 2945 | 2950 | 2940 | 5948 |
| 474 | 20240823 | 130000 | 7893447965 | 2950 | 2955 | 2960 | 2950 | 1673 |
| 475 | 20240823 | 125900 | 7888507605 | 2960 | 2960 | 2965 | 2955 | 2060 |
| 476 | 20240823 | 125800 | 7882414670 | 2960 | 2955 | 2960 | 2955 | 3007 |
| 477 | 20240823 | 125700 | 7873518045 | 2955 | 2945 | 2960 | 2945 | 844 |
| 478 | 20240823 | 125600 | 7871029980 | 2945 | 2960 | 2960 | 2945 | 2588 |
| 479 | 20240823 | 125500 | 7863383345 | 2960 | 2975 | 2975 | 2955 | 5971 |
| 480 | 20240823 | 125400 | 7845683360 | 2975 | 2970 | 2975 | 2965 | 11785 |
| 481 | 20240823 | 125300 | 7810695635 | 2970 | 2970 | 2975 | 2965 | 4088 |
| 482 | 20240823 | 125200 | 7798552940 | 2970 | 2970 | 2975 | 2965 | 7831 |
| 483 | 20240823 | 125100 | 7775298170 | 2970 | 2975 | 2975 | 2960 | 5534 |
| 484 | 20240823 | 125000 | 7758883205 | 2975 | 2965 | 2975 | 2965 | 17057 |
| 485 | 20240823 | 124900 | 7708240175 | 2965 | 2955 | 2965 | 2955 | 8607 |
| 486 | 20240823 | 124800 | 7682782435 | 2955 | 2950 | 2960 | 2950 | 4648 |
| 487 | 20240823 | 124700 | 7669057450 | 2950 | 2950 | 2960 | 2950 | 1664 |
| 488 | 20240823 | 124600 | 7664148640 | 2955 | 2960 | 2960 | 2950 | 599 |
| 489 | 20240823 | 124500 | 7662378845 | 2960 | 2950 | 2960 | 2950 | 7259 |
| 490 | 20240823 | 124400 | 7640929510 | 2950 | 2945 | 2950 | 2945 | 4305 |
| 491 | 20240823 | 124300 | 7628250795 | 2950 | 2950 | 2950 | 2945 | 2650 |
| 492 | 20240823 | 124200 | 7620443970 | 2950 | 2950 | 2955 | 2945 | 2486 |
| 493 | 20240823 | 124100 | 7613115260 | 2950 | 2945 | 2955 | 2940 | 15541 |
| 494 | 20240823 | 124000 | 7567310410 | 2935 | 2940 | 2945 | 2935 | 1539 |
| 495 | 20240823 | 123900 | 7562781455 | 2945 | 2945 | 2945 | 2935 | 957 |
| 496 | 20240823 | 123800 | 7559964525 | 2940 | 2930 | 2940 | 2930 | 1532 |
| 497 | 20240823 | 123700 | 7555461105 | 2930 | 2930 | 2930 | 2930 | 135 |
| 498 | 20240823 | 123600 | 7555065555 | 2945 | 2940 | 2945 | 2935 | 1924 |
| 499 | 20240823 | 123500 | 7549404380 | 2925 | 2925 | 2945 | 2920 | 3788 |
| 500 | 20240823 | 123400 | 7538295925 | 2930 | 2930 | 2930 | 2915 | 4133 |
| 501 | 20240823 | 123300 | 7526230895 | 2930 | 2925 | 2930 | 2925 | 819 |
| 502 | 20240823 | 123200 | 7523835315 | 2930 | 2950 | 2950 | 2925 | 9408 |
| 503 | 20240823 | 123100 | 7496161720 | 2950 | 2950 | 2950 | 2945 | 4062 |
| 504 | 20240823 | 123000 | 7484178870 | 2950 | 2945 | 2950 | 2940 | 5306 |
| 505 | 20240823 | 122900 | 7468551735 | 2950 | 2945 | 2950 | 2940 | 1391 |
| 506 | 20240823 | 122800 | 7464453930 | 2945 | 2930 | 2945 | 2930 | 4978 |
| 507 | 20240823 | 122700 | 7449842980 | 2930 | 2940 | 2940 | 2930 | 271 |
| 508 | 20240823 | 122600 | 7449048830 | 2940 | 2940 | 2940 | 2930 | 1262 |
| 509 | 20240823 | 122500 | 7445349305 | 2935 | 2930 | 2935 | 2930 | 2979 |
| 510 | 20240823 | 122400 | 7436609175 | 2935 | 2925 | 2935 | 2915 | 3260 |
| 511 | 20240823 | 122300 | 7427085265 | 2925 | 2920 | 2925 | 2920 | 732 |
| 512 | 20240823 | 122200 | 7424947250 | 2925 | 2925 | 2925 | 2915 | 536 |
| 513 | 20240823 | 122100 | 7423382095 | 2920 | 2920 | 2935 | 2920 | 600 |
| 514 | 20240823 | 122000 | 7421630000 | 2920 | 2935 | 2935 | 2920 | 1291 |
| 515 | 20240823 | 121900 | 7417853660 | 2935 | 2930 | 2935 | 2930 | 65 |
| 516 | 20240823 | 121800 | 7417663140 | 2935 | 2940 | 2940 | 2920 | 1583 |
| 517 | 20240823 | 121700 | 7413022305 | 2940 | 2955 | 2955 | 2940 | 4833 |
| 518 | 20240823 | 121600 | 7398762905 | 2955 | 2930 | 2955 | 2930 | 15097 |
| 519 | 20240823 | 121500 | 7354277500 | 2930 | 2920 | 2935 | 2915 | 2512 |
| 520 | 20240823 | 121400 | 7346926715 | 2925 | 2925 | 2940 | 2900 | 16586 |
| 521 | 20240823 | 121300 | 7298425605 | 2930 | 2910 | 2930 | 2895 | 10457 |
| 522 | 20240823 | 121200 | 7268015795 | 2910 | 2930 | 2935 | 2910 | 12834 |
| 523 | 20240823 | 121100 | 7230491200 | 2935 | 2935 | 2940 | 2935 | 2896 |
| 524 | 20240823 | 121000 | 7221991405 | 2940 | 2950 | 2950 | 2935 | 3949 |
| 525 | 20240823 | 120900 | 7210367395 | 2945 | 2950 | 2950 | 2945 | 2480 |
| 526 | 20240823 | 120800 | 7203060090 | 2950 | 2950 | 2960 | 2945 | 17908 |
| 527 | 20240823 | 120700 | 7150180470 | 2950 | 2965 | 2980 | 2950 | 11257 |
| 528 | 20240823 | 120600 | 7116722225 | 2970 | 2955 | 2980 | 2945 | 29524 |
| 529 | 20240823 | 120500 | 7029200570 | 2950 | 2935 | 2950 | 2935 | 15042 |
| 530 | 20240823 | 120400 | 6984959440 | 2940 | 2940 | 2950 | 2935 | 3635 |
| 531 | 20240823 | 120300 | 6974270180 | 2940 | 2945 | 2945 | 2935 | 3296 |
| 532 | 20240823 | 120200 | 6964585165 | 2945 | 2945 | 2950 | 2935 | 2603 |
| 533 | 20240823 | 120100 | 6956922680 | 2950 | 2940 | 2950 | 2930 | 8392 |
| 534 | 20240823 | 120000 | 6932266830 | 2935 | 2940 | 2940 | 2935 | 1557 |
| 535 | 20240823 | 115900 | 6927696510 | 2945 | 2945 | 2945 | 2935 | 4425 |
| 536 | 20240823 | 115800 | 6914692325 | 2950 | 2950 | 2955 | 2935 | 12709 |
| 537 | 20240823 | 115700 | 6877224075 | 2950 | 2935 | 2950 | 2930 | 14965 |
| 538 | 20240823 | 115600 | 6833183315 | 2935 | 2940 | 2940 | 2930 | 2881 |
| 539 | 20240823 | 115500 | 6824721920 | 2940 | 2920 | 2940 | 2920 | 4667 |
| 540 | 20240823 | 115400 | 6811045000 | 2925 | 2935 | 2940 | 2925 | 8347 |
| 541 | 20240823 | 115300 | 6786573545 | 2935 | 2945 | 2945 | 2930 | 10735 |
| 542 | 20240823 | 115200 | 6755019695 | 2945 | 2915 | 2945 | 2915 | 19416 |
| 543 | 20240823 | 115100 | 6698177610 | 2920 | 2905 | 2920 | 2905 | 7569 |
| 544 | 20240823 | 115000 | 6676112245 | 2905 | 2910 | 2910 | 2900 | 2524 |
| 545 | 20240823 | 114900 | 6668774400 | 2910 | 2900 | 2915 | 2890 | 4492 |
| 546 | 20240823 | 114800 | 6655726900 | 2895 | 2895 | 2900 | 2895 | 819 |
| 547 | 20240823 | 114700 | 6653353380 | 2900 | 2890 | 2900 | 2890 | 1937 |
| 548 | 20240823 | 114600 | 6647746190 | 2900 | 2895 | 2900 | 2890 | 264 |
| 549 | 20240823 | 114500 | 6646981070 | 2890 | 2900 | 2900 | 2890 | 7104 |
| 550 | 20240823 | 114400 | 6626411815 | 2900 | 2905 | 2910 | 2900 | 9386 |
| 551 | 20240823 | 114300 | 6599165155 | 2910 | 2905 | 2915 | 2905 | 3277 |
| 552 | 20240823 | 114200 | 6589627880 | 2910 | 2905 | 2910 | 2900 | 19614 |
| 553 | 20240823 | 114100 | 6532678020 | 2905 | 2900 | 2905 | 2890 | 7578 |
| 554 | 20240823 | 114000 | 6510693615 | 2900 | 2890 | 2900 | 2885 | 3536 |
| 555 | 20240823 | 113900 | 6500458090 | 2890 | 2890 | 2895 | 2875 | 5005 |
| 556 | 20240823 | 113800 | 6486002170 | 2885 | 2885 | 2885 | 2885 | 3222 |
| 557 | 20240823 | 113700 | 6476706700 | 2875 | 2885 | 2885 | 2875 | 37 |
| 558 | 20240823 | 113600 | 6476600235 | 2885 | 2870 | 2890 | 2870 | 1638 |
| 559 | 20240823 | 113500 | 6471882690 | 2875 | 2880 | 2880 | 2875 | 2692 |
| 560 | 20240823 | 113400 | 6464141045 | 2890 | 2880 | 2895 | 2880 | 6577 |
| 561 | 20240823 | 113300 | 6445161555 | 2880 | 2855 | 2880 | 2855 | 6488 |
| 562 | 20240823 | 113200 | 6426536170 | 2860 | 2855 | 2860 | 2855 | 1144 |
| 563 | 20240823 | 113100 | 6423270020 | 2845 | 2845 | 2845 | 2845 | 1 |
| 564 | 20240823 | 113000 | 6423267175 | 2860 | 2840 | 2860 | 2835 | 1006 |
| 565 | 20240823 | 112900 | 6420410920 | 2840 | 2860 | 2865 | 2840 | 10945 |
| 566 | 20240823 | 112800 | 6389277550 | 2860 | 2860 | 2860 | 2860 | 700 |
| 567 | 20240823 | 112700 | 6387275550 | 2860 | 2860 | 2860 | 2860 | 750 |
| 568 | 20240823 | 112600 | 6385130550 | 2860 | 2865 | 2865 | 2860 | 502 |
| 569 | 20240823 | 112500 | 6383694820 | 2865 | 2860 | 2865 | 2860 | 200 |
| 570 | 20240823 | 112400 | 6383122720 | 2860 | 2860 | 2860 | 2860 | 540 |
| 571 | 20240823 | 112300 | 6381578320 | 2865 | 2855 | 2870 | 2855 | 1525 |
| 572 | 20240823 | 112200 | 6377207905 | 2855 | 2865 | 2865 | 2855 | 13 |
| 573 | 20240823 | 112100 | 6377170775 | 2850 | 2850 | 2850 | 2850 | 3507 |
| 574 | 20240823 | 112000 | 6367175825 | 2850 | 2860 | 2865 | 2850 | 541 |
| 575 | 20240823 | 111900 | 6365632815 | 2865 | 2870 | 2870 | 2865 | 523 |
| 576 | 20240823 | 111800 | 6364134395 | 2870 | 2865 | 2870 | 2865 | 1317 |
| 577 | 20240823 | 111700 | 6360356910 | 2865 | 2860 | 2865 | 2860 | 929 |
| 578 | 20240823 | 111600 | 6357695620 | 2860 | 2855 | 2865 | 2855 | 268 |
| 579 | 20240823 | 111500 | 6356929180 | 2860 | 2855 | 2860 | 2855 | 723 |
| 580 | 20240823 | 111400 | 6354863070 | 2855 | 2840 | 2855 | 2840 | 250 |
| 581 | 20240823 | 111300 | 6354150400 | 2840 | 2845 | 2855 | 2840 | 1684 |
| 582 | 20240823 | 111200 | 6349364920 | 2845 | 2860 | 2860 | 2845 | 2708 |
| 583 | 20240823 | 111100 | 6341649550 | 2855 | 2860 | 2860 | 2855 | 35 |
| 584 | 20240823 | 111000 | 6341549550 | 2855 | 2865 | 2865 | 2855 | 1870 |
| 585 | 20240823 | 110900 | 6336204920 | 2865 | 2865 | 2865 | 2860 | 631 |
| 586 | 20240823 | 110800 | 6334398955 | 2865 | 2865 | 2865 | 2860 | 3632 |
| 587 | 20240823 | 110700 | 6324009090 | 2865 | 2870 | 2870 | 2865 | 527 |
| 588 | 20240823 | 110600 | 6322499110 | 2870 | 2875 | 2880 | 2870 | 4138 |
| 589 | 20240823 | 110500 | 6310604295 | 2875 | 2875 | 2880 | 2875 | 2167 |
| 590 | 20240823 | 110400 | 6304370025 | 2870 | 2870 | 2880 | 2870 | 5009 |
| 591 | 20240823 | 110300 | 6289988190 | 2870 | 2860 | 2870 | 2860 | 1058 |
| 592 | 20240823 | 110200 | 6286955870 | 2860 | 2860 | 2860 | 2860 | 1244 |
| 593 | 20240823 | 110100 | 6283398030 | 2855 | 2845 | 2855 | 2845 | 1419 |
| 594 | 20240823 | 110000 | 6279354325 | 2840 | 2840 | 2845 | 2835 | 5488 |
| 595 | 20240823 | 105900 | 6263767930 | 2830 | 2835 | 2840 | 2830 | 4045 |
| 596 | 20240823 | 105800 | 6252299110 | 2835 | 2835 | 2840 | 2835 | 206 |
| 597 | 20240823 | 105700 | 6251714350 | 2840 | 2835 | 2840 | 2835 | 3128 |
| 598 | 20240823 | 105600 | 6242835600 | 2830 | 2830 | 2830 | 2830 | 0 |
| 599 | 20240823 | 105500 | 6242835600 | 2830 | 2830 | 2835 | 2830 | 3103 |
| 600 | 20240823 | 105400 | 6234048640 | 2830 | 2835 | 2835 | 2830 | 3361 |
| 601 | 20240823 | 105300 | 6224531840 | 2830 | 2840 | 2840 | 2830 | 1248 |
| 602 | 20240823 | 105200 | 6220993430 | 2845 | 2845 | 2845 | 2840 | 2281 |
| 603 | 20240823 | 105100 | 6214515360 | 2840 | 2840 | 2845 | 2840 | 772 |
| 604 | 20240823 | 105000 | 6212319745 | 2845 | 2845 | 2845 | 2840 | 942 |
| 605 | 20240823 | 104900 | 6209642960 | 2830 | 2850 | 2850 | 2830 | 740 |
| 606 | 20240823 | 104800 | 6207536710 | 2850 | 2835 | 2850 | 2825 | 6114 |
| 607 | 20240823 | 104700 | 6190208500 | 2850 | 2840 | 2850 | 2840 | 490 |
| 608 | 20240823 | 104600 | 6188813500 | 2840 | 2830 | 2840 | 2830 | 1471 |
| 609 | 20240823 | 104500 | 6184648570 | 2830 | 2840 | 2840 | 2825 | 709 |
| 610 | 20240823 | 104400 | 6182640525 | 2840 | 2840 | 2840 | 2830 | 2071 |
| 611 | 20240823 | 104300 | 6176774135 | 2830 | 2830 | 2840 | 2825 | 5303 |
| 612 | 20240823 | 104200 | 6161791915 | 2825 | 2830 | 2840 | 2820 | 13677 |
| 613 | 20240823 | 104100 | 6123118320 | 2835 | 2840 | 2840 | 2835 | 13600 |
| 614 | 20240823 | 104000 | 6084548605 | 2840 | 2850 | 2850 | 2840 | 6865 |
| 615 | 20240823 | 103900 | 6065040670 | 2845 | 2865 | 2865 | 2845 | 19931 |
| 616 | 20240823 | 103800 | 6008067475 | 2865 | 2865 | 2875 | 2865 | 784 |
| 617 | 20240823 | 103700 | 6005821285 | 2865 | 2870 | 2875 | 2865 | 1094 |
| 618 | 20240823 | 103600 | 6002680790 | 2865 | 2880 | 2885 | 2865 | 5828 |
| 619 | 20240823 | 103500 | 5985941785 | 2880 | 2875 | 2885 | 2870 | 1868 |
| 620 | 20240823 | 103400 | 5980568680 | 2875 | 2875 | 2875 | 2875 | 11 |
| 621 | 20240823 | 103300 | 5980537055 | 2870 | 2890 | 2890 | 2870 | 2596 |
| 622 | 20240823 | 103200 | 5973043260 | 2890 | 2890 | 2895 | 2875 | 1277 |
| 623 | 20240823 | 103100 | 5969358540 | 2895 | 2885 | 2895 | 2880 | 519 |
| 624 | 20240823 | 103000 | 5967861425 | 2880 | 2870 | 2885 | 2870 | 6731 |
| 625 | 20240823 | 102900 | 5948518965 | 2870 | 2865 | 2875 | 2865 | 1539 |
| 626 | 20240823 | 102800 | 5944102860 | 2870 | 2870 | 2875 | 2870 | 5569 |
| 627 | 20240823 | 102700 | 5928118770 | 2870 | 2890 | 2890 | 2870 | 3259 |
| 628 | 20240823 | 102600 | 5918722370 | 2890 | 2895 | 2900 | 2890 | 3419 |
| 629 | 20240823 | 102500 | 5908811795 | 2900 | 2890 | 2900 | 2890 | 14803 |
| 630 | 20240823 | 102400 | 5865902470 | 2890 | 2900 | 2905 | 2890 | 11480 |
| 631 | 20240823 | 102300 | 5832633015 | 2900 | 2890 | 2900 | 2880 | 13855 |
| 632 | 20240823 | 102200 | 5792553465 | 2890 | 2880 | 2900 | 2880 | 12984 |
| 633 | 20240823 | 102100 | 5755009840 | 2880 | 2875 | 2885 | 2875 | 7217 |
| 634 | 20240823 | 102000 | 5734226615 | 2875 | 2875 | 2875 | 2870 | 1759 |
| 635 | 20240823 | 101900 | 5729170845 | 2875 | 2870 | 2880 | 2870 | 7213 |
| 636 | 20240823 | 101800 | 5708449280 | 2870 | 2865 | 2875 | 2865 | 11554 |
| 637 | 20240823 | 101700 | 5675284410 | 2865 | 2860 | 2865 | 2850 | 3862 |
| 638 | 20240823 | 101600 | 5664227550 | 2855 | 2850 | 2855 | 2845 | 9304 |
| 639 | 20240823 | 101500 | 5637706825 | 2850 | 2850 | 2855 | 2845 | 9493 |
| 640 | 20240823 | 101400 | 5610655905 | 2850 | 2855 | 2855 | 2850 | 3446 |
| 641 | 20240823 | 101300 | 5600830820 | 2855 | 2855 | 2860 | 2845 | 7383 |
| 642 | 20240823 | 101200 | 5579748230 | 2845 | 2855 | 2865 | 2845 | 12553 |
| 643 | 20240823 | 101100 | 5543881730 | 2855 | 2865 | 2865 | 2840 | 13036 |
| 644 | 20240823 | 101000 | 5506655925 | 2850 | 2875 | 2880 | 2850 | 49119 |
| 645 | 20240823 | 100900 | 5365746710 | 2875 | 2815 | 2880 | 2805 | 36833 |
| 646 | 20240823 | 100800 | 5260864675 | 2815 | 2805 | 2815 | 2805 | 1760 |
| 647 | 20240823 | 100700 | 5255920230 | 2805 | 2810 | 2810 | 2800 | 990 |
| 648 | 20240823 | 100600 | 5253146040 | 2810 | 2800 | 2810 | 2800 | 2066 |
| 649 | 20240823 | 100500 | 5247359445 | 2800 | 2800 | 2810 | 2795 | 4901 |
| 650 | 20240823 | 100400 | 5233620180 | 2800 | 2790 | 2800 | 2785 | 2281 |
| 651 | 20240823 | 100300 | 5227257190 | 2790 | 2785 | 2790 | 2780 | 3321 |
| 652 | 20240823 | 100200 | 5217996060 | 2785 | 2785 | 2790 | 2775 | 1367 |
| 653 | 20240823 | 100100 | 5214193175 | 2790 | 2785 | 2790 | 2780 | 1354 |
| 654 | 20240823 | 100000 | 5210424575 | 2790 | 2785 | 2790 | 2780 | 3808 |
| 655 | 20240823 | 095900 | 5199827305 | 2785 | 2780 | 2785 | 2780 | 6940 |
| 656 | 20240823 | 095800 | 5180524210 | 2775 | 2785 | 2785 | 2775 | 2069 |
| 657 | 20240823 | 095700 | 5174777510 | 2785 | 2780 | 2790 | 2780 | 2387 |
| 658 | 20240823 | 095600 | 5168131030 | 2785 | 2760 | 2785 | 2760 | 6709 |
| 659 | 20240823 | 095500 | 5149538785 | 2770 | 2770 | 2770 | 2755 | 8827 |
| 660 | 20240823 | 095400 | 5125156830 | 2765 | 2770 | 2770 | 2760 | 5693 |
| 661 | 20240823 | 095300 | 5109407625 | 2775 | 2765 | 2780 | 2765 | 13960 |
| 662 | 20240823 | 095200 | 5070746555 | 2765 | 2770 | 2775 | 2755 | 11638 |
| 663 | 20240823 | 095100 | 5038569090 | 2770 | 2780 | 2780 | 2755 | 9847 |
| 664 | 20240823 | 095000 | 5011370660 | 2780 | 2795 | 2795 | 2720 | 66124 |
| 665 | 20240823 | 094900 | 4828463150 | 2795 | 2805 | 2810 | 2790 | 34911 |
| 666 | 20240823 | 094800 | 4730765365 | 2805 | 2810 | 2815 | 2805 | 11398 |
| 667 | 20240823 | 094700 | 4698753315 | 2815 | 2820 | 2820 | 2810 | 12002 |
| 668 | 20240823 | 094600 | 4664995690 | 2815 | 2815 | 2820 | 2810 | 4373 |
| 669 | 20240823 | 094500 | 4652687055 | 2815 | 2820 | 2830 | 2810 | 6541 |
| 670 | 20240823 | 094400 | 4634268065 | 2825 | 2820 | 2825 | 2815 | 1769 |
| 671 | 20240823 | 094300 | 4629273620 | 2815 | 2830 | 2835 | 2815 | 12554 |
| 672 | 20240823 | 094200 | 4593836290 | 2830 | 2830 | 2830 | 2820 | 11053 |
| 673 | 20240823 | 094100 | 4562590595 | 2835 | 2830 | 2845 | 2825 | 4823 |
| 674 | 20240823 | 094000 | 4548931515 | 2825 | 2820 | 2825 | 2810 | 8659 |
| 675 | 20240823 | 093900 | 4524531675 | 2820 | 2825 | 2830 | 2815 | 8268 |
| 676 | 20240823 | 093800 | 4501231580 | 2825 | 2820 | 2830 | 2815 | 7658 |
| 677 | 20240823 | 093700 | 4479637135 | 2820 | 2820 | 2820 | 2810 | 15707 |
| 678 | 20240823 | 093600 | 4435433525 | 2820 | 2825 | 2830 | 2820 | 12530 |
| 679 | 20240823 | 093500 | 4400077495 | 2825 | 2835 | 2835 | 2810 | 38269 |
| 680 | 20240823 | 093400 | 4292097035 | 2835 | 2855 | 2855 | 2830 | 14417 |
| 681 | 20240823 | 093300 | 4251189540 | 2855 | 2845 | 2865 | 2845 | 12259 |
| 682 | 20240823 | 093200 | 4216195705 | 2845 | 2845 | 2845 | 2835 | 17284 |
| 683 | 20240823 | 093100 | 4167092405 | 2840 | 2845 | 2845 | 2825 | 45944 |
| 684 | 20240823 | 093000 | 4036947940 | 2845 | 2885 | 2885 | 2830 | 56193 |
| 685 | 20240823 | 092900 | 3876496750 | 2890 | 2905 | 2910 | 2885 | 33637 |
| 686 | 20240823 | 092800 | 3779008905 | 2910 | 2915 | 2915 | 2900 | 17367 |
| 687 | 20240823 | 092700 | 3728602565 | 2905 | 2915 | 2925 | 2905 | 11038 |
| 688 | 20240823 | 092600 | 3696486875 | 2915 | 2925 | 2925 | 2915 | 3823 |
| 689 | 20240823 | 092500 | 3685327145 | 2925 | 2930 | 2930 | 2920 | 5826 |
| 690 | 20240823 | 092400 | 3668305835 | 2920 | 2935 | 2935 | 2920 | 7416 |
| 691 | 20240823 | 092300 | 3646594325 | 2935 | 2940 | 2940 | 2920 | 16426 |
| 692 | 20240823 | 092200 | 3598475650 | 2930 | 2920 | 2945 | 2910 | 11717 |
| 693 | 20240823 | 092100 | 3564117500 | 2915 | 2905 | 2930 | 2900 | 9560 |
| 694 | 20240823 | 092000 | 3536324215 | 2910 | 2940 | 2945 | 2905 | 31775 |
| 695 | 20240823 | 091900 | 3443409555 | 2945 | 2940 | 2950 | 2935 | 21864 |
| 696 | 20240823 | 091800 | 3379067925 | 2945 | 2940 | 2950 | 2935 | 26786 |
| 697 | 20240823 | 091700 | 3300255080 | 2940 | 2930 | 2945 | 2925 | 29812 |
| 698 | 20240823 | 091600 | 3212700730 | 2925 | 2910 | 2930 | 2905 | 13657 |
| 699 | 20240823 | 091500 | 3172895105 | 2910 | 2900 | 2910 | 2900 | 12328 |
| 700 | 20240823 | 091400 | 3137091735 | 2900 | 2910 | 2915 | 2900 | 26612 |
| 701 | 20240823 | 091300 | 3059759000 | 2910 | 2915 | 2920 | 2905 | 9762 |
| 702 | 20240823 | 091200 | 3031318645 | 2915 | 2915 | 2920 | 2910 | 6956 |
| 703 | 20240823 | 091100 | 3011052830 | 2915 | 2915 | 2930 | 2910 | 14886 |
| 704 | 20240823 | 091000 | 2967624225 | 2910 | 2910 | 2925 | 2900 | 33274 |
| 705 | 20240823 | 090900 | 2870985720 | 2915 | 2940 | 2945 | 2910 | 25619 |
| 706 | 20240823 | 090800 | 2796137695 | 2940 | 2915 | 2950 | 2910 | 33364 |
| 707 | 20240823 | 090700 | 2698560820 | 2920 | 2960 | 2960 | 2900 | 68175 |
| 708 | 20240823 | 090600 | 2499185000 | 2960 | 2980 | 2985 | 2950 | 31351 |
| 709 | 20240823 | 090500 | 2406086595 | 2980 | 3005 | 3010 | 2970 | 48008 |
| 710 | 20240823 | 090400 | 2262319900 | 3010 | 2980 | 3030 | 2970 | 44226 |
| 711 | 20240823 | 090300 | 2129945035 | 2970 | 2950 | 2980 | 2940 | 48813 |
| 712 | 20240823 | 090200 | 1985599695 | 2950 | 2980 | 2995 | 2950 | 76954 |
| 713 | 20240823 | 090100 | 1757443505 | 2980 | 3085 | 3085 | 2950 | 229626 |
| 714 | 20240823 | 090000 | 1066107505 | 3085 | 3005 | 3090 | 2980 | 351896 |