36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 210400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 3 | 20250207 | 210300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20250207 | 210200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20250207 | 210100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20250207 | 210000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20250207 | 205900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20250207 | 205800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20250207 | 205700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20250207 | 205600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20250207 | 205500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20250207 | 205400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20250207 | 205300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20250207 | 205200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20250207 | 205100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20250207 | 205000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20250207 | 204900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20250207 | 204800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20250207 | 204700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20250207 | 204600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20250207 | 204500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20250207 | 204400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20250207 | 204300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20250207 | 204200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20250207 | 204100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20250207 | 204000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20250207 | 203900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20250207 | 203800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20250207 | 203700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20250207 | 203600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20250207 | 203500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20250207 | 203400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 33 | 20250207 | 203300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20250207 | 203200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20250207 | 203100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20250207 | 203000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20250207 | 202900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20250207 | 202800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20250207 | 202700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20250207 | 202600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20250207 | 202500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20250207 | 202400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20250207 | 202300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20250207 | 202200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20250207 | 202100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20250207 | 202000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20250207 | 201900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20250207 | 201800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20250207 | 201700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20250207 | 201600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20250207 | 201500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20250207 | 201400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20250207 | 201300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20250207 | 201200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20250207 | 201100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20250207 | 201000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20250207 | 200900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20250207 | 200800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20250207 | 200700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20250207 | 200600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20250207 | 200500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20250207 | 200400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 63 | 20250207 | 200300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20250207 | 200200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20250207 | 200100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20250207 | 200000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20250207 | 195900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20250207 | 195800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20250207 | 195700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20250207 | 195600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20250207 | 195500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20250207 | 195400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20250207 | 195300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20250207 | 195200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20250207 | 195100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20250207 | 195000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20250207 | 194900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20250207 | 194800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20250207 | 194700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20250207 | 194600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20250207 | 194500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20250207 | 194400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20250207 | 194300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20250207 | 194200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20250207 | 194100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20250207 | 194000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20250207 | 193900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20250207 | 193800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20250207 | 193700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20250207 | 193600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20250207 | 193500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20250207 | 193400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 93 | 20250207 | 193300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20250207 | 193200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20250207 | 193100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20250207 | 193000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20250207 | 192900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20250207 | 192800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20250207 | 192700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20250207 | 192600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20250207 | 192500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20250207 | 192400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20250207 | 192300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20250207 | 192200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20250207 | 192100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20250207 | 192000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20250207 | 191900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20250207 | 191800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20250207 | 191700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20250207 | 191600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20250207 | 191500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20250207 | 191400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20250207 | 191300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20250207 | 191200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20250207 | 191100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20250207 | 191000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20250207 | 190900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20250207 | 190800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20250207 | 190700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20250207 | 190600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20250207 | 190500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20250207 | 190400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 123 | 20250207 | 190300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20250207 | 190200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20250207 | 190100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20250207 | 190000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20250207 | 185900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20250207 | 185800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20250207 | 185700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20250207 | 185600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20250207 | 185500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20250207 | 185400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20250207 | 185300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20250207 | 185200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20250207 | 185100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20250207 | 185000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20250207 | 184900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20250207 | 184800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20250207 | 184700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20250207 | 184600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20250207 | 184500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20250207 | 184400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20250207 | 184300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20250207 | 184200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20250207 | 184100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20250207 | 184000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20250207 | 183900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20250207 | 183800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20250207 | 183700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20250207 | 183600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20250207 | 183500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20250207 | 183400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 153 | 20250207 | 183300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20250207 | 183200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20250207 | 183100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20250207 | 183000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20250207 | 182900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20250207 | 182800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20250207 | 182700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20250207 | 182600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20250207 | 182500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20250207 | 182400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20250207 | 182300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20250207 | 182200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20250207 | 182100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20250207 | 182000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20250207 | 181900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20250207 | 181800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20250207 | 181700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20250207 | 181600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20250207 | 181500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20250207 | 181400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20250207 | 181300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20250207 | 181200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20250207 | 181100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20250207 | 181000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20250207 | 180900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20250207 | 180800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20250207 | 180700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20250207 | 180600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20250207 | 180500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20250207 | 180400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 183 | 20250207 | 180300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20250207 | 180200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20250207 | 180100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20250207 | 180000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20250207 | 175900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20250207 | 175800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20250207 | 175700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20250207 | 175600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20250207 | 175500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20250207 | 175400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20250207 | 175300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20250207 | 175200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20250207 | 175100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20250207 | 175000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20250207 | 174900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20250207 | 174800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20250207 | 174700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20250207 | 174600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20250207 | 174500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20250207 | 174400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20250207 | 174300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20250207 | 174200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20250207 | 174100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20250207 | 174000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20250207 | 173900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20250207 | 173800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20250207 | 173700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20250207 | 173600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20250207 | 173500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20250207 | 173400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 213 | 20250207 | 173300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20250207 | 173200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20250207 | 173100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20250207 | 173000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20250207 | 172900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20250207 | 172800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20250207 | 172700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20250207 | 172600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20250207 | 172500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20250207 | 172400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20250207 | 172300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20250207 | 172200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20250207 | 172100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20250207 | 172000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20250207 | 171900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20250207 | 171800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20250207 | 171700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20250207 | 171600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20250207 | 171500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20250207 | 171400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20250207 | 171300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20250207 | 171200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20250207 | 171100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20250207 | 171000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20250207 | 170900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20250207 | 170800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20250207 | 170700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20250207 | 170600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20250207 | 170500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20250207 | 170400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 243 | 20250207 | 170300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20250207 | 170200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20250207 | 170100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20250207 | 170000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20250207 | 165900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20250207 | 165800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20250207 | 165700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20250207 | 165600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20250207 | 165500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20250207 | 165400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20250207 | 165300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20250207 | 165200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20250207 | 165100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20250207 | 165000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20250207 | 164900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20250207 | 164800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20250207 | 164700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20250207 | 164600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20250207 | 164500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20250207 | 164400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20250207 | 164300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20250207 | 164200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20250207 | 164100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20250207 | 164000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20250207 | 163900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20250207 | 163800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20250207 | 163700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20250207 | 163600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 271 | 20250207 | 163500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20250207 | 163400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 273 | 20250207 | 163300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20250207 | 163200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20250207 | 163100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20250207 | 163000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20250207 | 162900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20250207 | 162800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20250207 | 162700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20250207 | 162600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20250207 | 162500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 282 | 20250207 | 162400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 283 | 20250207 | 162300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 284 | 20250207 | 162200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 285 | 20250207 | 162100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 286 | 20250207 | 162000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 287 | 20250207 | 161900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 288 | 20250207 | 161800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 289 | 20250207 | 161700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 290 | 20250207 | 161600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 291 | 20250207 | 161500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20250207 | 161400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20250207 | 161300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20250207 | 161200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20250207 | 161100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20250207 | 161000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20250207 | 160900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20250207 | 160800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20250207 | 160700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20250207 | 160600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20250207 | 160500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 302 | 20250207 | 160400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 303 | 20250207 | 160300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 304 | 20250207 | 160200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 305 | 20250207 | 160100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20250207 | 160000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20250207 | 155900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20250207 | 155800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20250207 | 155700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20250207 | 155600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20250207 | 155500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20250207 | 155400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20250207 | 155300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20250207 | 155200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20250207 | 155100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 316 | 20250207 | 155000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20250207 | 154900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20250207 | 154800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20250207 | 154700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20250207 | 154600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20250207 | 154500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20250207 | 154400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20250207 | 154300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20250207 | 154200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20250207 | 154100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20250207 | 154000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 327 | 20250207 | 153900 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 328 | 20250207 | 153800 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 329 | 20250207 | 153700 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20250207 | 153600 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20250207 | 153500 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 332 | 20250207 | 153400 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 333 | 20250207 | 153300 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20250207 | 153200 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20250207 | 153100 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 336 | 20250207 | 153000 | 1945653905 | 2325 | 2325 | 2325 | 2325 | 4653 |
| 337 | 20250207 | 152900 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 338 | 20250207 | 152800 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 339 | 20250207 | 152700 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 340 | 20250207 | 152600 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 341 | 20250207 | 152500 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 342 | 20250207 | 152400 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 343 | 20250207 | 152300 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 344 | 20250207 | 152200 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 345 | 20250207 | 152100 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 346 | 20250207 | 152000 | 1934835680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 347 | 20250207 | 151900 | 1934835680 | 2335 | 2335 | 2335 | 2325 | 2137 |
| 348 | 20250207 | 151800 | 1929864120 | 2335 | 2335 | 2340 | 2330 | 660 |
| 349 | 20250207 | 151700 | 1928324035 | 2330 | 2340 | 2340 | 2330 | 1044 |
| 350 | 20250207 | 151600 | 1925888220 | 2340 | 2340 | 2340 | 2330 | 696 |
| 351 | 20250207 | 151500 | 1924263405 | 2340 | 2335 | 2340 | 2320 | 4188 |
| 352 | 20250207 | 151400 | 1914503355 | 2340 | 2335 | 2340 | 2330 | 1264 |
| 353 | 20250207 | 151300 | 1911551980 | 2335 | 2335 | 2335 | 2330 | 609 |
| 354 | 20250207 | 151200 | 1910130740 | 2335 | 2335 | 2335 | 2330 | 945 |
| 355 | 20250207 | 151100 | 1907925165 | 2335 | 2335 | 2340 | 2335 | 86 |
| 356 | 20250207 | 151000 | 1907724240 | 2340 | 2330 | 2340 | 2330 | 1704 |
| 357 | 20250207 | 150900 | 1903744475 | 2330 | 2330 | 2330 | 2330 | 1389 |
| 358 | 20250207 | 150800 | 1900508105 | 2330 | 2330 | 2335 | 2330 | 864 |
| 359 | 20250207 | 150700 | 1898494975 | 2330 | 2330 | 2330 | 2330 | 2024 |
| 360 | 20250207 | 150600 | 1893779055 | 2330 | 2320 | 2330 | 2320 | 233 |
| 361 | 20250207 | 150500 | 1893237385 | 2330 | 2330 | 2330 | 2320 | 986 |
| 362 | 20250207 | 150400 | 1890941005 | 2330 | 2330 | 2330 | 2320 | 290 |
| 363 | 20250207 | 150300 | 1890267185 | 2325 | 2320 | 2330 | 2320 | 819 |
| 364 | 20250207 | 150200 | 1888365585 | 2315 | 2320 | 2320 | 2310 | 2664 |
| 365 | 20250207 | 150100 | 1882206310 | 2320 | 2320 | 2320 | 2310 | 244 |
| 366 | 20250207 | 150000 | 1881642410 | 2310 | 2325 | 2325 | 2310 | 955 |
| 367 | 20250207 | 145900 | 1879433620 | 2325 | 2325 | 2325 | 2320 | 107 |
| 368 | 20250207 | 145800 | 1879185370 | 2315 | 2325 | 2325 | 2315 | 132 |
| 369 | 20250207 | 145700 | 1878878750 | 2315 | 2320 | 2325 | 2315 | 307 |
| 370 | 20250207 | 145600 | 1878166570 | 2320 | 2330 | 2330 | 2310 | 2303 |
| 371 | 20250207 | 145500 | 1872831145 | 2315 | 2335 | 2335 | 2310 | 3496 |
| 372 | 20250207 | 145400 | 1864725390 | 2335 | 2335 | 2335 | 2335 | 315 |
| 373 | 20250207 | 145300 | 1863989865 | 2335 | 2340 | 2340 | 2335 | 3022 |
| 374 | 20250207 | 145200 | 1856918810 | 2345 | 2345 | 2345 | 2340 | 3229 |
| 375 | 20250207 | 145100 | 1849358745 | 2355 | 2355 | 2355 | 2355 | 0 |
| 376 | 20250207 | 145000 | 1849358745 | 2355 | 2355 | 2355 | 2355 | 50 |
| 377 | 20250207 | 144900 | 1849240995 | 2355 | 2350 | 2355 | 2345 | 565 |
| 378 | 20250207 | 144800 | 1847914620 | 2350 | 2350 | 2350 | 2350 | 919 |
| 379 | 20250207 | 144700 | 1845754970 | 2355 | 2360 | 2360 | 2355 | 510 |
| 380 | 20250207 | 144600 | 1844551420 | 2360 | 2365 | 2365 | 2360 | 368 |
| 381 | 20250207 | 144500 | 1843682620 | 2365 | 2360 | 2365 | 2360 | 771 |
| 382 | 20250207 | 144400 | 1841863050 | 2360 | 2360 | 2360 | 2360 | 2 |
| 383 | 20250207 | 144300 | 1841858330 | 2360 | 2360 | 2360 | 2360 | 3 |
| 384 | 20250207 | 144200 | 1841851250 | 2360 | 2355 | 2360 | 2355 | 4000 |
| 385 | 20250207 | 144100 | 1832420220 | 2355 | 2350 | 2355 | 2350 | 1856 |
| 386 | 20250207 | 144000 | 1828058540 | 2350 | 2350 | 2350 | 2350 | 539 |
| 387 | 20250207 | 143900 | 1826791890 | 2355 | 2350 | 2355 | 2345 | 514 |
| 388 | 20250207 | 143800 | 1825583945 | 2350 | 2350 | 2350 | 2350 | 20 |
| 389 | 20250207 | 143700 | 1825536945 | 2350 | 2350 | 2355 | 2350 | 190 |
| 390 | 20250207 | 143600 | 1825090400 | 2350 | 2350 | 2350 | 2350 | 381 |
| 391 | 20250207 | 143500 | 1824195050 | 2345 | 2345 | 2345 | 2345 | 0 |
| 392 | 20250207 | 143400 | 1824195050 | 2345 | 2345 | 2350 | 2345 | 337 |
| 393 | 20250207 | 143300 | 1823404705 | 2350 | 2350 | 2350 | 2350 | 440 |
| 394 | 20250207 | 143200 | 1822370705 | 2350 | 2350 | 2350 | 2350 | 443 |
| 395 | 20250207 | 143100 | 1821329655 | 2350 | 2345 | 2350 | 2345 | 922 |
| 396 | 20250207 | 143000 | 1819167560 | 2350 | 2350 | 2350 | 2350 | 806 |
| 397 | 20250207 | 142900 | 1817273460 | 2350 | 2350 | 2350 | 2350 | 1 |
| 398 | 20250207 | 142800 | 1817271110 | 2345 | 2350 | 2350 | 2345 | 89 |
| 399 | 20250207 | 142700 | 1817062305 | 2345 | 2350 | 2350 | 2345 | 2090 |
| 400 | 20250207 | 142600 | 1812151255 | 2350 | 2350 | 2350 | 2350 | 0 |
| 401 | 20250207 | 142500 | 1812151255 | 2350 | 2350 | 2350 | 2345 | 200 |
| 402 | 20250207 | 142400 | 1811681755 | 2350 | 2350 | 2350 | 2350 | 20 |
| 403 | 20250207 | 142300 | 1811634755 | 2350 | 2345 | 2350 | 2340 | 642 |
| 404 | 20250207 | 142200 | 1810131470 | 2350 | 2345 | 2350 | 2345 | 301 |
| 405 | 20250207 | 142100 | 1809425620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 406 | 20250207 | 142000 | 1809425620 | 2345 | 2345 | 2345 | 2345 | 0 |
| 407 | 20250207 | 141900 | 1809425620 | 2345 | 2345 | 2345 | 2345 | 1010 |
| 408 | 20250207 | 141800 | 1807057170 | 2345 | 2355 | 2355 | 2345 | 4100 |
| 409 | 20250207 | 141700 | 1797402535 | 2360 | 2355 | 2360 | 2355 | 89 |
| 410 | 20250207 | 141600 | 1797192500 | 2360 | 2360 | 2360 | 2360 | 876 |
| 411 | 20250207 | 141500 | 1795125140 | 2360 | 2360 | 2360 | 2360 | 154 |
| 412 | 20250207 | 141400 | 1794761700 | 2365 | 2365 | 2365 | 2365 | 1417 |
| 413 | 20250207 | 141300 | 1791410495 | 2370 | 2365 | 2370 | 2365 | 571 |
| 414 | 20250207 | 141200 | 1790059635 | 2370 | 2370 | 2370 | 2370 | 799 |
| 415 | 20250207 | 141100 | 1788166005 | 2370 | 2365 | 2370 | 2360 | 1334 |
| 416 | 20250207 | 141000 | 1785010545 | 2370 | 2365 | 2370 | 2365 | 788 |
| 417 | 20250207 | 140900 | 1783144610 | 2365 | 2360 | 2365 | 2360 | 2510 |
| 418 | 20250207 | 140800 | 1777216250 | 2360 | 2355 | 2360 | 2345 | 2498 |
| 419 | 20250207 | 140700 | 1771336475 | 2355 | 2350 | 2355 | 2350 | 1235 |
| 420 | 20250207 | 140600 | 1768431310 | 2350 | 2350 | 2350 | 2350 | 531 |
| 421 | 20250207 | 140500 | 1767183460 | 2350 | 2350 | 2355 | 2345 | 1635 |
| 422 | 20250207 | 140400 | 1763339410 | 2350 | 2335 | 2350 | 2335 | 2575 |
| 423 | 20250207 | 140300 | 1757313970 | 2340 | 2335 | 2340 | 2335 | 3244 |
| 424 | 20250207 | 140200 | 1749730320 | 2335 | 2330 | 2335 | 2315 | 3414 |
| 425 | 20250207 | 140100 | 1741780625 | 2330 | 2325 | 2330 | 2325 | 3960 |
| 426 | 20250207 | 140000 | 1732573415 | 2320 | 2320 | 2320 | 2320 | 265 |
| 427 | 20250207 | 135900 | 1731958615 | 2320 | 2320 | 2320 | 2315 | 2937 |
| 428 | 20250207 | 135800 | 1725144875 | 2325 | 2325 | 2325 | 2320 | 9 |
| 429 | 20250207 | 135700 | 1725123980 | 2320 | 2320 | 2325 | 2320 | 310 |
| 430 | 20250207 | 135600 | 1724404765 | 2325 | 2325 | 2325 | 2325 | 8 |
| 431 | 20250207 | 135500 | 1724386165 | 2325 | 2325 | 2325 | 2320 | 73 |
| 432 | 20250207 | 135400 | 1724216465 | 2325 | 2325 | 2325 | 2325 | 1 |
| 433 | 20250207 | 135300 | 1724214140 | 2330 | 2330 | 2330 | 2330 | 647 |
| 434 | 20250207 | 135200 | 1722706630 | 2330 | 2330 | 2330 | 2330 | 352 |
| 435 | 20250207 | 135100 | 1721886470 | 2330 | 2330 | 2330 | 2320 | 742 |
| 436 | 20250207 | 135000 | 1720163020 | 2330 | 2325 | 2330 | 2325 | 1221 |
| 437 | 20250207 | 134900 | 1717324185 | 2330 | 2330 | 2330 | 2325 | 155 |
| 438 | 20250207 | 134800 | 1716963040 | 2330 | 2330 | 2330 | 2330 | 15 |
| 439 | 20250207 | 134700 | 1716928090 | 2330 | 2325 | 2330 | 2325 | 357 |
| 440 | 20250207 | 134600 | 1716098060 | 2320 | 2320 | 2325 | 2315 | 1524 |
| 441 | 20250207 | 134500 | 1712562440 | 2320 | 2315 | 2320 | 2315 | 59 |
| 442 | 20250207 | 134400 | 1712425845 | 2315 | 2310 | 2315 | 2310 | 220 |
| 443 | 20250207 | 134300 | 1711917640 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 444 | 20250207 | 134200 | 1709607640 | 2310 | 2310 | 2310 | 2310 | 284 |
| 445 | 20250207 | 134100 | 1708951600 | 2300 | 2305 | 2305 | 2295 | 5318 |
| 446 | 20250207 | 134000 | 1696730030 | 2305 | 2305 | 2305 | 2305 | 72 |
| 447 | 20250207 | 133900 | 1696564070 | 2305 | 2305 | 2305 | 2305 | 7 |
| 448 | 20250207 | 133800 | 1696547935 | 2295 | 2305 | 2315 | 2295 | 1501 |
| 449 | 20250207 | 133700 | 1693094955 | 2315 | 2310 | 2315 | 2305 | 51 |
| 450 | 20250207 | 133600 | 1692977325 | 2320 | 2310 | 2320 | 2310 | 249 |
| 451 | 20250207 | 133500 | 1692400900 | 2320 | 2320 | 2320 | 2310 | 37 |
| 452 | 20250207 | 133400 | 1692315095 | 2320 | 2320 | 2320 | 2320 | 400 |
| 453 | 20250207 | 133300 | 1691387095 | 2320 | 2320 | 2320 | 2320 | 101 |
| 454 | 20250207 | 133200 | 1691152775 | 2310 | 2315 | 2320 | 2310 | 1509 |
| 455 | 20250207 | 133100 | 1687661420 | 2320 | 2315 | 2320 | 2315 | 92 |
| 456 | 20250207 | 133000 | 1687448435 | 2315 | 2310 | 2315 | 2310 | 20 |
| 457 | 20250207 | 132900 | 1687402180 | 2310 | 2315 | 2315 | 2310 | 12 |
| 458 | 20250207 | 132800 | 1687374455 | 2315 | 2305 | 2315 | 2305 | 41 |
| 459 | 20250207 | 132700 | 1687279710 | 2315 | 2310 | 2315 | 2305 | 402 |
| 460 | 20250207 | 132600 | 1686351740 | 2315 | 2310 | 2315 | 2310 | 4 |
| 461 | 20250207 | 132500 | 1686342490 | 2315 | 2320 | 2320 | 2315 | 208 |
| 462 | 20250207 | 132400 | 1685860960 | 2320 | 2315 | 2320 | 2315 | 248 |
| 463 | 20250207 | 132300 | 1685286330 | 2320 | 2320 | 2320 | 2320 | 502 |
| 464 | 20250207 | 132200 | 1684121690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 465 | 20250207 | 132100 | 1684121690 | 2320 | 2320 | 2320 | 2320 | 431 |
| 466 | 20250207 | 132000 | 1683121770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 467 | 20250207 | 131900 | 1683121770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 468 | 20250207 | 131800 | 1683121770 | 2320 | 2320 | 2320 | 2320 | 10 |
| 469 | 20250207 | 131700 | 1683098570 | 2315 | 2320 | 2320 | 2315 | 13 |
| 470 | 20250207 | 131600 | 1683068465 | 2315 | 2320 | 2320 | 2315 | 112 |
| 471 | 20250207 | 131500 | 1682808680 | 2310 | 2310 | 2320 | 2310 | 7 |
| 472 | 20250207 | 131400 | 1682792500 | 2320 | 2320 | 2320 | 2320 | 0 |
| 473 | 20250207 | 131300 | 1682792500 | 2320 | 2320 | 2325 | 2310 | 2829 |
| 474 | 20250207 | 131200 | 1676239055 | 2325 | 2330 | 2330 | 2325 | 1347 |
| 475 | 20250207 | 131100 | 1673101780 | 2325 | 2325 | 2330 | 2325 | 471 |
| 476 | 20250207 | 131000 | 1672005705 | 2330 | 2325 | 2330 | 2325 | 1184 |
| 477 | 20250207 | 130900 | 1669250960 | 2330 | 2335 | 2335 | 2325 | 1290 |
| 478 | 20250207 | 130800 | 1666241010 | 2335 | 2330 | 2335 | 2325 | 2753 |
| 479 | 20250207 | 130700 | 1659828770 | 2330 | 2335 | 2335 | 2325 | 448 |
| 480 | 20250207 | 130600 | 1658785925 | 2335 | 2330 | 2335 | 2330 | 901 |
| 481 | 20250207 | 130500 | 1656686325 | 2330 | 2325 | 2330 | 2325 | 920 |
| 482 | 20250207 | 130400 | 1654543545 | 2330 | 2330 | 2330 | 2330 | 2 |
| 483 | 20250207 | 130300 | 1654538885 | 2330 | 2320 | 2330 | 2320 | 1113 |
| 484 | 20250207 | 130200 | 1651954150 | 2315 | 2315 | 2315 | 2310 | 2095 |
| 485 | 20250207 | 130100 | 1647105635 | 2310 | 2315 | 2315 | 2305 | 1866 |
| 486 | 20250207 | 130000 | 1642795670 | 2310 | 2315 | 2315 | 2310 | 382 |
| 487 | 20250207 | 125900 | 1641912860 | 2315 | 2310 | 2315 | 2310 | 4134 |
| 488 | 20250207 | 125800 | 1632346925 | 2305 | 2310 | 2310 | 2305 | 467 |
| 489 | 20250207 | 125700 | 1631269655 | 2310 | 2305 | 2310 | 2305 | 763 |
| 490 | 20250207 | 125600 | 1629507165 | 2310 | 2315 | 2315 | 2305 | 1458 |
| 491 | 20250207 | 125500 | 1626139040 | 2310 | 2315 | 2315 | 2310 | 184 |
| 492 | 20250207 | 125400 | 1625713485 | 2315 | 2310 | 2315 | 2310 | 86 |
| 493 | 20250207 | 125300 | 1625514455 | 2310 | 2310 | 2310 | 2310 | 7 |
| 494 | 20250207 | 125200 | 1625498285 | 2315 | 2315 | 2315 | 2315 | 106 |
| 495 | 20250207 | 125100 | 1625252895 | 2315 | 2310 | 2315 | 2310 | 26 |
| 496 | 20250207 | 125000 | 1625192830 | 2315 | 2315 | 2315 | 2310 | 161 |
| 497 | 20250207 | 124900 | 1624820615 | 2315 | 2315 | 2315 | 2315 | 1 |
| 498 | 20250207 | 124800 | 1624818300 | 2310 | 2315 | 2315 | 2310 | 251 |
| 499 | 20250207 | 124700 | 1624238240 | 2315 | 2315 | 2315 | 2315 | 264 |
| 500 | 20250207 | 124600 | 1623627080 | 2315 | 2315 | 2315 | 2315 | 733 |
| 501 | 20250207 | 124500 | 1621930185 | 2315 | 2310 | 2315 | 2310 | 997 |
| 502 | 20250207 | 124400 | 1619622840 | 2310 | 2310 | 2310 | 2310 | 54 |
| 503 | 20250207 | 124300 | 1619498100 | 2310 | 2310 | 2310 | 2310 | 1101 |
| 504 | 20250207 | 124200 | 1616954790 | 2310 | 2310 | 2310 | 2310 | 158 |
| 505 | 20250207 | 124100 | 1616589810 | 2310 | 2300 | 2310 | 2300 | 11 |
| 506 | 20250207 | 124000 | 1616564440 | 2310 | 2290 | 2315 | 2290 | 16740 |
| 507 | 20250207 | 123900 | 1578058010 | 2290 | 2285 | 2290 | 2285 | 151 |
| 508 | 20250207 | 123800 | 1577712970 | 2290 | 2285 | 2290 | 2285 | 945 |
| 509 | 20250207 | 123700 | 1575553640 | 2290 | 2290 | 2290 | 2290 | 3 |
| 510 | 20250207 | 123600 | 1575546770 | 2290 | 2290 | 2290 | 2290 | 105 |
| 511 | 20250207 | 123500 | 1575306320 | 2285 | 2285 | 2290 | 2285 | 1120 |
| 512 | 20250207 | 123400 | 1572747115 | 2290 | 2290 | 2290 | 2290 | 232 |
| 513 | 20250207 | 123300 | 1572215835 | 2290 | 2290 | 2290 | 2290 | 1 |
| 514 | 20250207 | 123200 | 1572213545 | 2290 | 2285 | 2290 | 2285 | 1311 |
| 515 | 20250207 | 123100 | 1569216400 | 2290 | 2290 | 2290 | 2290 | 0 |
| 516 | 20250207 | 123000 | 1569216400 | 2290 | 2285 | 2290 | 2275 | 5302 |
| 517 | 20250207 | 122900 | 1557114435 | 2290 | 2285 | 2290 | 2285 | 107 |
| 518 | 20250207 | 122800 | 1556869935 | 2285 | 2285 | 2285 | 2285 | 1 |
| 519 | 20250207 | 122700 | 1556867650 | 2280 | 2285 | 2285 | 2280 | 651 |
| 520 | 20250207 | 122600 | 1555382590 | 2285 | 2285 | 2285 | 2285 | 179 |
| 521 | 20250207 | 122500 | 1554973575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 522 | 20250207 | 122400 | 1554973575 | 2290 | 2290 | 2290 | 2290 | 0 |
| 523 | 20250207 | 122300 | 1554973575 | 2290 | 2290 | 2290 | 2280 | 1598 |
| 524 | 20250207 | 122200 | 1551327020 | 2290 | 2285 | 2290 | 2285 | 579 |
| 525 | 20250207 | 122100 | 1550004000 | 2285 | 2280 | 2285 | 2280 | 20 |
| 526 | 20250207 | 122000 | 1549958305 | 2285 | 2285 | 2285 | 2280 | 711 |
| 527 | 20250207 | 121900 | 1548336715 | 2285 | 2285 | 2285 | 2285 | 35 |
| 528 | 20250207 | 121800 | 1548256740 | 2290 | 2290 | 2290 | 2290 | 0 |
| 529 | 20250207 | 121700 | 1548256740 | 2290 | 2285 | 2290 | 2285 | 348 |
| 530 | 20250207 | 121600 | 1547461550 | 2290 | 2290 | 2290 | 2290 | 0 |
| 531 | 20250207 | 121500 | 1547461550 | 2290 | 2285 | 2290 | 2285 | 22 |
| 532 | 20250207 | 121400 | 1547411270 | 2290 | 2290 | 2290 | 2290 | 300 |
| 533 | 20250207 | 121300 | 1546724270 | 2290 | 2290 | 2290 | 2290 | 5 |
| 534 | 20250207 | 121200 | 1546712820 | 2290 | 2290 | 2290 | 2290 | 5 |
| 535 | 20250207 | 121100 | 1546701370 | 2290 | 2290 | 2290 | 2290 | 0 |
| 536 | 20250207 | 121000 | 1546701370 | 2290 | 2280 | 2290 | 2280 | 462 |
| 537 | 20250207 | 120900 | 1545647990 | 2280 | 2290 | 2290 | 2280 | 1180 |
| 538 | 20250207 | 120800 | 1542946295 | 2290 | 2285 | 2290 | 2285 | 612 |
| 539 | 20250207 | 120700 | 1541547855 | 2285 | 2285 | 2285 | 2285 | 2211 |
| 540 | 20250207 | 120600 | 1536495720 | 2290 | 2285 | 2290 | 2285 | 6 |
| 541 | 20250207 | 120500 | 1536482005 | 2285 | 2285 | 2285 | 2285 | 4 |
| 542 | 20250207 | 120400 | 1536472865 | 2290 | 2285 | 2290 | 2285 | 3 |
| 543 | 20250207 | 120300 | 1536466005 | 2290 | 2290 | 2290 | 2285 | 204 |
| 544 | 20250207 | 120200 | 1535998855 | 2290 | 2285 | 2290 | 2280 | 2327 |
| 545 | 20250207 | 120100 | 1530692140 | 2295 | 2295 | 2295 | 2285 | 685 |
| 546 | 20250207 | 120000 | 1529126845 | 2295 | 2290 | 2295 | 2285 | 149 |
| 547 | 20250207 | 115900 | 1528785860 | 2285 | 2285 | 2285 | 2285 | 100 |
| 548 | 20250207 | 115800 | 1528557360 | 2300 | 2300 | 2300 | 2285 | 22 |
| 549 | 20250207 | 115700 | 1528506775 | 2285 | 2285 | 2285 | 2285 | 1 |
| 550 | 20250207 | 115600 | 1528504490 | 2300 | 2290 | 2300 | 2290 | 3303 |
| 551 | 20250207 | 115500 | 1520921750 | 2290 | 2290 | 2290 | 2290 | 14 |
| 552 | 20250207 | 115400 | 1520889690 | 2285 | 2285 | 2285 | 2285 | 370 |
| 553 | 20250207 | 115300 | 1520044240 | 2290 | 2290 | 2290 | 2290 | 0 |
| 554 | 20250207 | 115200 | 1520044240 | 2290 | 2290 | 2290 | 2290 | 55 |
| 555 | 20250207 | 115100 | 1519918290 | 2290 | 2295 | 2295 | 2290 | 7 |
| 556 | 20250207 | 115000 | 1519902250 | 2295 | 2295 | 2295 | 2295 | 4 |
| 557 | 20250207 | 114900 | 1519893070 | 2295 | 2295 | 2295 | 2295 | 8 |
| 558 | 20250207 | 114800 | 1519874710 | 2295 | 2290 | 2295 | 2280 | 10175 |
| 559 | 20250207 | 114700 | 1496642330 | 2295 | 2295 | 2295 | 2295 | 2 |
| 560 | 20250207 | 114600 | 1496637740 | 2295 | 2295 | 2295 | 2295 | 87 |
| 561 | 20250207 | 114500 | 1496438075 | 2295 | 2290 | 2295 | 2290 | 1134 |
| 562 | 20250207 | 114400 | 1493841190 | 2290 | 2295 | 2295 | 2290 | 1906 |
| 563 | 20250207 | 114300 | 1489476435 | 2295 | 2295 | 2295 | 2295 | 26 |
| 564 | 20250207 | 114200 | 1489416765 | 2295 | 2295 | 2295 | 2295 | 0 |
| 565 | 20250207 | 114100 | 1489416765 | 2295 | 2290 | 2295 | 2290 | 69 |
| 566 | 20250207 | 114000 | 1489258700 | 2295 | 2290 | 2295 | 2290 | 507 |
| 567 | 20250207 | 113900 | 1488096665 | 2295 | 2295 | 2295 | 2295 | 7 |
| 568 | 20250207 | 113800 | 1488080600 | 2295 | 2295 | 2295 | 2295 | 0 |
| 569 | 20250207 | 113700 | 1488080600 | 2295 | 2300 | 2300 | 2295 | 3330 |
| 570 | 20250207 | 113600 | 1480438170 | 2300 | 2300 | 2300 | 2300 | 5 |
| 571 | 20250207 | 113500 | 1480426670 | 2300 | 2290 | 2300 | 2290 | 1354 |
| 572 | 20250207 | 113400 | 1477319740 | 2295 | 2295 | 2295 | 2295 | 7 |
| 573 | 20250207 | 113300 | 1477303675 | 2290 | 2290 | 2290 | 2290 | 23 |
| 574 | 20250207 | 113200 | 1477251005 | 2290 | 2290 | 2290 | 2290 | 30 |
| 575 | 20250207 | 113100 | 1477182305 | 2295 | 2295 | 2295 | 2295 | 34 |
| 576 | 20250207 | 113000 | 1477104275 | 2290 | 2290 | 2290 | 2290 | 88 |
| 577 | 20250207 | 112900 | 1476902755 | 2290 | 2290 | 2295 | 2290 | 515 |
| 578 | 20250207 | 112800 | 1475723380 | 2290 | 2290 | 2290 | 2290 | 302 |
| 579 | 20250207 | 112700 | 1475031800 | 2290 | 2295 | 2295 | 2290 | 50 |
| 580 | 20250207 | 112600 | 1474917145 | 2300 | 2295 | 2300 | 2295 | 241 |
| 581 | 20250207 | 112500 | 1474363550 | 2295 | 2295 | 2295 | 2295 | 298 |
| 582 | 20250207 | 112400 | 1473679640 | 2295 | 2295 | 2295 | 2295 | 105 |
| 583 | 20250207 | 112300 | 1473438665 | 2290 | 2290 | 2290 | 2290 | 789 |
| 584 | 20250207 | 112200 | 1471631855 | 2290 | 2285 | 2290 | 2285 | 26 |
| 585 | 20250207 | 112100 | 1471572320 | 2290 | 2290 | 2290 | 2285 | 2061 |
| 586 | 20250207 | 112000 | 1466857635 | 2290 | 2290 | 2290 | 2290 | 630 |
| 587 | 20250207 | 111900 | 1465414935 | 2290 | 2290 | 2290 | 2290 | 462 |
| 588 | 20250207 | 111800 | 1464356955 | 2290 | 2290 | 2300 | 2290 | 1345 |
| 589 | 20250207 | 111700 | 1461276880 | 2290 | 2300 | 2300 | 2290 | 1947 |
| 590 | 20250207 | 111600 | 1456813465 | 2300 | 2300 | 2300 | 2300 | 0 |
| 591 | 20250207 | 111500 | 1456813465 | 2300 | 2300 | 2300 | 2300 | 20 |
| 592 | 20250207 | 111400 | 1456767465 | 2300 | 2305 | 2305 | 2300 | 630 |
| 593 | 20250207 | 111300 | 1455318315 | 2305 | 2305 | 2305 | 2305 | 76 |
| 594 | 20250207 | 111200 | 1455143135 | 2305 | 2305 | 2305 | 2305 | 0 |
| 595 | 20250207 | 111100 | 1455143135 | 2305 | 2305 | 2305 | 2305 | 0 |
| 596 | 20250207 | 111000 | 1455143135 | 2305 | 2290 | 2305 | 2290 | 1749 |
| 597 | 20250207 | 110900 | 1451137910 | 2305 | 2295 | 2305 | 2290 | 3046 |
| 598 | 20250207 | 110800 | 1444155420 | 2295 | 2300 | 2305 | 2295 | 208 |
| 599 | 20250207 | 110700 | 1443677050 | 2310 | 2305 | 2310 | 2300 | 3976 |
| 600 | 20250207 | 110600 | 1434531840 | 2310 | 2310 | 2310 | 2305 | 911 |
| 601 | 20250207 | 110500 | 1432431930 | 2310 | 2310 | 2310 | 2310 | 50 |
| 602 | 20250207 | 110400 | 1432316430 | 2310 | 2310 | 2310 | 2310 | 126 |
| 603 | 20250207 | 110300 | 1432025370 | 2310 | 2310 | 2310 | 2310 | 200 |
| 604 | 20250207 | 110200 | 1431563370 | 2310 | 2310 | 2310 | 2310 | 454 |
| 605 | 20250207 | 110100 | 1430514630 | 2310 | 2310 | 2310 | 2310 | 516 |
| 606 | 20250207 | 110000 | 1429322670 | 2310 | 2310 | 2310 | 2310 | 1867 |
| 607 | 20250207 | 105900 | 1425009900 | 2310 | 2310 | 2310 | 2300 | 1054 |
| 608 | 20250207 | 105800 | 1422578690 | 2310 | 2310 | 2310 | 2310 | 237 |
| 609 | 20250207 | 105700 | 1422031220 | 2310 | 2305 | 2310 | 2300 | 401 |
| 610 | 20250207 | 105600 | 1421108410 | 2300 | 2310 | 2310 | 2300 | 31 |
| 611 | 20250207 | 105500 | 1421036810 | 2310 | 2300 | 2310 | 2300 | 26 |
| 612 | 20250207 | 105400 | 1420976960 | 2310 | 2305 | 2310 | 2300 | 386 |
| 613 | 20250207 | 105300 | 1420087370 | 2310 | 2305 | 2310 | 2305 | 3481 |
| 614 | 20250207 | 105200 | 1412063640 | 2310 | 2310 | 2310 | 2305 | 1045 |
| 615 | 20250207 | 105100 | 1409654690 | 2310 | 2305 | 2310 | 2305 | 426 |
| 616 | 20250207 | 105000 | 1408672700 | 2310 | 2310 | 2310 | 2305 | 326 |
| 617 | 20250207 | 104900 | 1407920145 | 2310 | 2310 | 2310 | 2310 | 2 |
| 618 | 20250207 | 104800 | 1407915525 | 2305 | 2310 | 2310 | 2305 | 137 |
| 619 | 20250207 | 104700 | 1407599250 | 2310 | 2310 | 2310 | 2300 | 4907 |
| 620 | 20250207 | 104600 | 1396312220 | 2310 | 2320 | 2320 | 2310 | 540 |
| 621 | 20250207 | 104500 | 1395062540 | 2320 | 2320 | 2320 | 2320 | 1 |
| 622 | 20250207 | 104400 | 1395060220 | 2320 | 2320 | 2320 | 2320 | 13 |
| 623 | 20250207 | 104300 | 1395030060 | 2320 | 2320 | 2320 | 2320 | 20 |
| 624 | 20250207 | 104200 | 1394983660 | 2320 | 2315 | 2320 | 2315 | 62 |
| 625 | 20250207 | 104100 | 1394840035 | 2320 | 2315 | 2320 | 2315 | 7 |
| 626 | 20250207 | 104000 | 1394823820 | 2320 | 2320 | 2320 | 2315 | 311 |
| 627 | 20250207 | 103900 | 1394103800 | 2320 | 2315 | 2320 | 2315 | 318 |
| 628 | 20250207 | 103800 | 1393366485 | 2320 | 2320 | 2325 | 2315 | 3517 |
| 629 | 20250207 | 103700 | 1385207230 | 2320 | 2320 | 2320 | 2320 | 1918 |
| 630 | 20250207 | 103600 | 1380757470 | 2320 | 2310 | 2320 | 2310 | 2598 |
| 631 | 20250207 | 103500 | 1374750060 | 2310 | 2310 | 2310 | 2310 | 333 |
| 632 | 20250207 | 103400 | 1373980830 | 2310 | 2305 | 2310 | 2305 | 2044 |
| 633 | 20250207 | 103300 | 1369263410 | 2305 | 2300 | 2305 | 2300 | 2800 |
| 634 | 20250207 | 103200 | 1362823405 | 2300 | 2295 | 2300 | 2295 | 1104 |
| 635 | 20250207 | 103100 | 1360289715 | 2295 | 2295 | 2295 | 2295 | 1 |
| 636 | 20250207 | 103000 | 1360287420 | 2295 | 2295 | 2295 | 2295 | 407 |
| 637 | 20250207 | 102900 | 1359353355 | 2295 | 2290 | 2295 | 2290 | 491 |
| 638 | 20250207 | 102800 | 1358228375 | 2295 | 2290 | 2295 | 2290 | 104 |
| 639 | 20250207 | 102700 | 1357990195 | 2295 | 2290 | 2295 | 2290 | 838 |
| 640 | 20250207 | 102600 | 1356071170 | 2295 | 2290 | 2295 | 2290 | 208 |
| 641 | 20250207 | 102500 | 1355594845 | 2295 | 2295 | 2295 | 2290 | 773 |
| 642 | 20250207 | 102400 | 1353824165 | 2295 | 2295 | 2295 | 2295 | 53 |
| 643 | 20250207 | 102300 | 1353702530 | 2295 | 2295 | 2295 | 2290 | 493 |
| 644 | 20250207 | 102200 | 1352572550 | 2300 | 2290 | 2300 | 2290 | 3385 |
| 645 | 20250207 | 102100 | 1344820830 | 2300 | 2300 | 2300 | 2295 | 1493 |
| 646 | 20250207 | 102000 | 1341394385 | 2295 | 2300 | 2300 | 2295 | 677 |
| 647 | 20250207 | 101900 | 1339838565 | 2305 | 2305 | 2305 | 2305 | 52 |
| 648 | 20250207 | 101800 | 1339718705 | 2310 | 2305 | 2310 | 2300 | 814 |
| 649 | 20250207 | 101700 | 1337843400 | 2305 | 2300 | 2305 | 2300 | 201 |
| 650 | 20250207 | 101600 | 1337380345 | 2305 | 2305 | 2305 | 2305 | 0 |
| 651 | 20250207 | 101500 | 1337380345 | 2305 | 2305 | 2305 | 2305 | 237 |
| 652 | 20250207 | 101400 | 1336834060 | 2305 | 2310 | 2310 | 2305 | 157 |
| 653 | 20250207 | 101300 | 1336471590 | 2295 | 2300 | 2310 | 2295 | 3500 |
| 654 | 20250207 | 101200 | 1328418940 | 2305 | 2305 | 2305 | 2300 | 143 |
| 655 | 20250207 | 101100 | 1328089725 | 2305 | 2305 | 2305 | 2305 | 114 |
| 656 | 20250207 | 101000 | 1327826955 | 2305 | 2295 | 2305 | 2295 | 6 |
| 657 | 20250207 | 100900 | 1327813165 | 2305 | 2295 | 2305 | 2295 | 7 |
| 658 | 20250207 | 100800 | 1327797080 | 2305 | 2305 | 2305 | 2295 | 433 |
| 659 | 20250207 | 100700 | 1326802215 | 2305 | 2305 | 2305 | 2305 | 30 |
| 660 | 20250207 | 100600 | 1326733065 | 2305 | 2300 | 2305 | 2300 | 501 |
| 661 | 20250207 | 100500 | 1325580760 | 2300 | 2285 | 2300 | 2285 | 496 |
| 662 | 20250207 | 100400 | 1324445650 | 2290 | 2290 | 2290 | 2290 | 289 |
| 663 | 20250207 | 100300 | 1323783840 | 2290 | 2300 | 2300 | 2290 | 3703 |
| 664 | 20250207 | 100200 | 1315300215 | 2295 | 2300 | 2300 | 2295 | 885 |
| 665 | 20250207 | 100100 | 1313268715 | 2300 | 2300 | 2300 | 2295 | 317 |
| 666 | 20250207 | 100000 | 1312539650 | 2300 | 2300 | 2300 | 2300 | 13 |
| 667 | 20250207 | 095900 | 1312509750 | 2300 | 2300 | 2300 | 2295 | 156 |
| 668 | 20250207 | 095800 | 1312150970 | 2295 | 2300 | 2300 | 2295 | 1659 |
| 669 | 20250207 | 095700 | 1308341865 | 2300 | 2300 | 2300 | 2295 | 1470 |
| 670 | 20250207 | 095600 | 1304962060 | 2300 | 2305 | 2305 | 2300 | 1218 |
| 671 | 20250207 | 095500 | 1302154575 | 2305 | 2300 | 2305 | 2300 | 1151 |
| 672 | 20250207 | 095400 | 1299503340 | 2295 | 2295 | 2295 | 2295 | 781 |
| 673 | 20250207 | 095300 | 1297710945 | 2295 | 2300 | 2300 | 2295 | 1195 |
| 674 | 20250207 | 095200 | 1294968405 | 2300 | 2300 | 2305 | 2300 | 1533 |
| 675 | 20250207 | 095100 | 1291442495 | 2295 | 2295 | 2295 | 2295 | 0 |
| 676 | 20250207 | 095000 | 1291442495 | 2295 | 2300 | 2300 | 2295 | 487 |
| 677 | 20250207 | 094900 | 1290322410 | 2300 | 2295 | 2300 | 2295 | 860 |
| 678 | 20250207 | 094800 | 1288344460 | 2300 | 2300 | 2300 | 2300 | 100 |
| 679 | 20250207 | 094700 | 1288114460 | 2300 | 2300 | 2300 | 2290 | 2212 |
| 680 | 20250207 | 094600 | 1283036400 | 2300 | 2295 | 2300 | 2295 | 1841 |
| 681 | 20250207 | 094500 | 1278810900 | 2295 | 2295 | 2295 | 2295 | 366 |
| 682 | 20250207 | 094400 | 1277970930 | 2295 | 2300 | 2300 | 2290 | 1006 |
| 683 | 20250207 | 094300 | 1275663915 | 2300 | 2300 | 2300 | 2290 | 2524 |
| 684 | 20250207 | 094200 | 1269871900 | 2300 | 2295 | 2300 | 2295 | 771 |
| 685 | 20250207 | 094100 | 1268098865 | 2300 | 2295 | 2300 | 2290 | 322 |
| 686 | 20250207 | 094000 | 1267360175 | 2295 | 2295 | 2295 | 2295 | 431 |
| 687 | 20250207 | 093900 | 1266371030 | 2295 | 2285 | 2295 | 2280 | 2551 |
| 688 | 20250207 | 093800 | 1260553310 | 2290 | 2285 | 2290 | 2285 | 114 |
| 689 | 20250207 | 093700 | 1260292810 | 2290 | 2295 | 2295 | 2285 | 593 |
| 690 | 20250207 | 093600 | 1258935370 | 2295 | 2285 | 2295 | 2285 | 4678 |
| 691 | 20250207 | 093500 | 1248238785 | 2290 | 2285 | 2295 | 2285 | 4459 |
| 692 | 20250207 | 093400 | 1238026665 | 2285 | 2285 | 2285 | 2285 | 1 |
| 693 | 20250207 | 093300 | 1238024380 | 2275 | 2270 | 2275 | 2270 | 159 |
| 694 | 20250207 | 093200 | 1237662665 | 2275 | 2275 | 2285 | 2270 | 1847 |
| 695 | 20250207 | 093100 | 1233451855 | 2275 | 2270 | 2275 | 2265 | 1347 |
| 696 | 20250207 | 093000 | 1230388380 | 2270 | 2260 | 2270 | 2260 | 1115 |
| 697 | 20250207 | 092900 | 1227866945 | 2265 | 2245 | 2270 | 2245 | 4038 |
| 698 | 20250207 | 092800 | 1218792635 | 2245 | 2275 | 2275 | 2245 | 27981 |
| 699 | 20250207 | 092700 | 1155533520 | 2280 | 2280 | 2280 | 2275 | 4386 |
| 700 | 20250207 | 092600 | 1145551620 | 2280 | 2285 | 2290 | 2280 | 4668 |
| 701 | 20250207 | 092500 | 1134893525 | 2285 | 2295 | 2300 | 2285 | 4421 |
| 702 | 20250207 | 092400 | 1124770180 | 2305 | 2315 | 2315 | 2290 | 5305 |
| 703 | 20250207 | 092300 | 1112581830 | 2300 | 2310 | 2320 | 2300 | 5003 |
| 704 | 20250207 | 092200 | 1101050025 | 2320 | 2310 | 2320 | 2310 | 2747 |
| 705 | 20250207 | 092100 | 1094703255 | 2310 | 2315 | 2320 | 2305 | 3371 |
| 706 | 20250207 | 092000 | 1086924650 | 2315 | 2325 | 2330 | 2315 | 3600 |
| 707 | 20250207 | 091900 | 1078562605 | 2320 | 2300 | 2325 | 2295 | 9740 |
| 708 | 20250207 | 091800 | 1056045985 | 2305 | 2290 | 2310 | 2290 | 1137 |
| 709 | 20250207 | 091700 | 1053437395 | 2290 | 2280 | 2315 | 2275 | 17564 |
| 710 | 20250207 | 091600 | 1013287585 | 2285 | 2305 | 2305 | 2255 | 20516 |
| 711 | 20250207 | 091500 | 966400955 | 2305 | 2345 | 2345 | 2305 | 6746 |
| 712 | 20250207 | 091400 | 950668640 | 2345 | 2350 | 2350 | 2345 | 3598 |
| 713 | 20250207 | 091300 | 942230650 | 2350 | 2355 | 2355 | 2345 | 6637 |
| 714 | 20250207 | 091200 | 926657570 | 2355 | 2355 | 2355 | 2350 | 3301 |
| 715 | 20250207 | 091100 | 918897215 | 2350 | 2360 | 2360 | 2350 | 4366 |
| 716 | 20250207 | 091000 | 908622030 | 2360 | 2385 | 2385 | 2360 | 8645 |
| 717 | 20250207 | 090900 | 888132010 | 2385 | 2380 | 2385 | 2365 | 13686 |
| 718 | 20250207 | 090800 | 855631815 | 2375 | 2345 | 2375 | 2345 | 6467 |
| 719 | 20250207 | 090700 | 840339575 | 2345 | 2355 | 2355 | 2345 | 24041 |
| 720 | 20250207 | 090600 | 783929750 | 2355 | 2350 | 2360 | 2345 | 8203 |
| 721 | 20250207 | 090500 | 764649815 | 2350 | 2355 | 2380 | 2345 | 21734 |
| 722 | 20250207 | 090400 | 713443575 | 2355 | 2345 | 2370 | 2345 | 5857 |
| 723 | 20250207 | 090300 | 699643035 | 2350 | 2360 | 2360 | 2340 | 21881 |
| 724 | 20250207 | 090200 | 648312675 | 2355 | 2375 | 2390 | 2355 | 40657 |
| 725 | 20250207 | 090100 | 551847505 | 2375 | 2380 | 2395 | 2370 | 44293 |
| 726 | 20250207 | 090000 | 446387075 | 2380 | 2425 | 2440 | 2380 | 163180 |