36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 3 | 20250218 | 210300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20250218 | 210200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20250218 | 210100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20250218 | 210000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20250218 | 205900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20250218 | 205800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20250218 | 205700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20250218 | 205600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20250218 | 205500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20250218 | 205400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20250218 | 205300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20250218 | 205200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20250218 | 205100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20250218 | 205000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20250218 | 204900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20250218 | 204800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20250218 | 204700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20250218 | 204600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20250218 | 204500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20250218 | 204400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20250218 | 204300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20250218 | 204200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20250218 | 204100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20250218 | 204000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20250218 | 203900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20250218 | 203800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20250218 | 203700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20250218 | 203600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20250218 | 203500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20250218 | 203400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 33 | 20250218 | 203300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20250218 | 203200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20250218 | 203100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20250218 | 203000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20250218 | 202900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20250218 | 202800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20250218 | 202700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20250218 | 202600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20250218 | 202500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20250218 | 202400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20250218 | 202300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20250218 | 202200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20250218 | 202100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20250218 | 202000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20250218 | 201900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20250218 | 201800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20250218 | 201700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20250218 | 201600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20250218 | 201500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20250218 | 201400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20250218 | 201300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20250218 | 201200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20250218 | 201100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20250218 | 201000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20250218 | 200900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20250218 | 200800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20250218 | 200700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20250218 | 200600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20250218 | 200500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20250218 | 200400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 63 | 20250218 | 200300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20250218 | 200200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20250218 | 200100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20250218 | 200000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20250218 | 195900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20250218 | 195800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20250218 | 195700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20250218 | 195600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20250218 | 195500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20250218 | 195400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20250218 | 195300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20250218 | 195200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20250218 | 195100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20250218 | 195000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20250218 | 194900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20250218 | 194800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20250218 | 194700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20250218 | 194600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20250218 | 194500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20250218 | 194400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20250218 | 194300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20250218 | 194200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20250218 | 194100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20250218 | 194000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20250218 | 193900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20250218 | 193800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20250218 | 193700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20250218 | 193600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20250218 | 193500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20250218 | 193400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 93 | 20250218 | 193300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20250218 | 193200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20250218 | 193100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20250218 | 193000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20250218 | 192900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20250218 | 192800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20250218 | 192700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20250218 | 192600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20250218 | 192500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20250218 | 192400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20250218 | 192300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20250218 | 192200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20250218 | 192100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20250218 | 192000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20250218 | 191900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20250218 | 191800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20250218 | 191700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20250218 | 191600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20250218 | 191500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20250218 | 191400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20250218 | 191300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20250218 | 191200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20250218 | 191100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20250218 | 191000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20250218 | 190900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20250218 | 190800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20250218 | 190700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20250218 | 190600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20250218 | 190500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20250218 | 190400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 123 | 20250218 | 190300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20250218 | 190200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20250218 | 190100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20250218 | 190000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20250218 | 185900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20250218 | 185800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20250218 | 185700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20250218 | 185600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20250218 | 185500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20250218 | 185400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20250218 | 185300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20250218 | 185200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20250218 | 185100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20250218 | 185000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20250218 | 184900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20250218 | 184800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20250218 | 184700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20250218 | 184600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20250218 | 184500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20250218 | 184400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20250218 | 184300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20250218 | 184200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20250218 | 184100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20250218 | 184000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20250218 | 183900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20250218 | 183800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20250218 | 183700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20250218 | 183600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20250218 | 183500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20250218 | 183400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 153 | 20250218 | 183300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20250218 | 183200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20250218 | 183100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20250218 | 183000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20250218 | 182900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20250218 | 182800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20250218 | 182700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20250218 | 182600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20250218 | 182500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20250218 | 182400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20250218 | 182300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20250218 | 182200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20250218 | 182100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20250218 | 182000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20250218 | 181900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20250218 | 181800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20250218 | 181700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20250218 | 181600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20250218 | 181500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20250218 | 181400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20250218 | 181300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20250218 | 181200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20250218 | 181100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20250218 | 181000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20250218 | 180900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20250218 | 180800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20250218 | 180700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20250218 | 180600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20250218 | 180500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20250218 | 180400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 183 | 20250218 | 180300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20250218 | 180200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20250218 | 180100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20250218 | 180000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20250218 | 175900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20250218 | 175800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20250218 | 175700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20250218 | 175600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20250218 | 175500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20250218 | 175400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20250218 | 175300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20250218 | 175200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20250218 | 175100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20250218 | 175000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20250218 | 174900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20250218 | 174800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20250218 | 174700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20250218 | 174600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20250218 | 174500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20250218 | 174400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20250218 | 174300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20250218 | 174200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20250218 | 174100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20250218 | 174000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20250218 | 173900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20250218 | 173800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20250218 | 173700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20250218 | 173600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20250218 | 173500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20250218 | 173400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 213 | 20250218 | 173300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20250218 | 173200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20250218 | 173100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20250218 | 173000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20250218 | 172900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20250218 | 172800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20250218 | 172700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20250218 | 172600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20250218 | 172500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20250218 | 172400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20250218 | 172300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20250218 | 172200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20250218 | 172100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20250218 | 172000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20250218 | 171900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20250218 | 171800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20250218 | 171700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20250218 | 171600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20250218 | 171500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20250218 | 171400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20250218 | 171300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20250218 | 171200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20250218 | 171100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20250218 | 171000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20250218 | 170900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20250218 | 170800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20250218 | 170700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20250218 | 170600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20250218 | 170500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20250218 | 170400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 243 | 20250218 | 170300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20250218 | 170200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20250218 | 170100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20250218 | 170000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20250218 | 165900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20250218 | 165800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20250218 | 165700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20250218 | 165600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20250218 | 165500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20250218 | 165400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20250218 | 165300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20250218 | 165200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20250218 | 165100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20250218 | 165000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20250218 | 164900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20250218 | 164800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20250218 | 164700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20250218 | 164600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20250218 | 164500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20250218 | 164400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20250218 | 164300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20250218 | 164200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20250218 | 164100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20250218 | 164000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20250218 | 163900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20250218 | 163800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20250218 | 163700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20250218 | 163600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20250218 | 163500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20250218 | 163400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 273 | 20250218 | 163300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20250218 | 163200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20250218 | 163100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20250218 | 163000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20250218 | 162900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20250218 | 162800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20250218 | 162700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20250218 | 162600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20250218 | 162500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20250218 | 162400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20250218 | 162300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20250218 | 162200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20250218 | 162100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20250218 | 162000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20250218 | 161900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20250218 | 161800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20250218 | 161700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20250218 | 161600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20250218 | 161500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20250218 | 161400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20250218 | 161300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20250218 | 161200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20250218 | 161100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20250218 | 161000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20250218 | 160900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20250218 | 160800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20250218 | 160700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20250218 | 160600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20250218 | 160500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20250218 | 160400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 303 | 20250218 | 160300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20250218 | 160200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20250218 | 160100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20250218 | 160000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20250218 | 155900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20250218 | 155800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20250218 | 155700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20250218 | 155600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20250218 | 155500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20250218 | 155400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20250218 | 155300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20250218 | 155200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20250218 | 155100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20250218 | 155000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20250218 | 154900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20250218 | 154800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20250218 | 154700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20250218 | 154600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20250218 | 154500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20250218 | 154400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20250218 | 154300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20250218 | 154200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20250218 | 154100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20250218 | 154000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20250218 | 153900 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20250218 | 153800 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20250218 | 153700 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20250218 | 153600 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 331 | 20250218 | 153500 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20250218 | 153400 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 333 | 20250218 | 153300 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 334 | 20250218 | 153200 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 335 | 20250218 | 153100 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 336 | 20250218 | 153000 | 5302546215 | 3055 | 3055 | 3055 | 3055 | 32046 |
| 337 | 20250218 | 152900 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20250218 | 152800 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 339 | 20250218 | 152700 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 340 | 20250218 | 152600 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 341 | 20250218 | 152500 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 342 | 20250218 | 152400 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 343 | 20250218 | 152300 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 344 | 20250218 | 152200 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 345 | 20250218 | 152100 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20250218 | 152000 | 5204645685 | 3055 | 3055 | 3055 | 3055 | 0 |
| 347 | 20250218 | 151900 | 5204645685 | 3055 | 3060 | 3070 | 3050 | 13448 |
| 348 | 20250218 | 151800 | 5163493745 | 3060 | 3060 | 3065 | 3060 | 3002 |
| 349 | 20250218 | 151700 | 5154299675 | 3060 | 3060 | 3065 | 3055 | 6809 |
| 350 | 20250218 | 151600 | 5133461325 | 3055 | 3060 | 3060 | 3050 | 3014 |
| 351 | 20250218 | 151500 | 5124254325 | 3060 | 3060 | 3060 | 3055 | 3726 |
| 352 | 20250218 | 151400 | 5112869590 | 3060 | 3060 | 3065 | 3050 | 3754 |
| 353 | 20250218 | 151300 | 5101390325 | 3060 | 3060 | 3065 | 3050 | 3632 |
| 354 | 20250218 | 151200 | 5090294160 | 3065 | 3060 | 3065 | 3060 | 4336 |
| 355 | 20250218 | 151100 | 5077025960 | 3065 | 3060 | 3065 | 3055 | 1482 |
| 356 | 20250218 | 151000 | 5072491520 | 3060 | 3060 | 3060 | 3055 | 2009 |
| 357 | 20250218 | 150900 | 5066348510 | 3060 | 3055 | 3060 | 3055 | 4590 |
| 358 | 20250218 | 150800 | 5052325215 | 3055 | 3050 | 3055 | 3050 | 2594 |
| 359 | 20250218 | 150700 | 5044413455 | 3050 | 3055 | 3055 | 3050 | 345 |
| 360 | 20250218 | 150600 | 5043360030 | 3055 | 3055 | 3060 | 3050 | 3108 |
| 361 | 20250218 | 150500 | 5033863695 | 3060 | 3055 | 3060 | 3055 | 3020 |
| 362 | 20250218 | 150400 | 5024632560 | 3055 | 3055 | 3055 | 3050 | 2787 |
| 363 | 20250218 | 150300 | 5016120375 | 3055 | 3060 | 3060 | 3055 | 2891 |
| 364 | 20250218 | 150200 | 5007287670 | 3060 | 3055 | 3060 | 3055 | 1183 |
| 365 | 20250218 | 150100 | 5003670785 | 3055 | 3055 | 3055 | 3050 | 9929 |
| 366 | 20250218 | 150000 | 4973372500 | 3050 | 3055 | 3055 | 3050 | 944 |
| 367 | 20250218 | 145900 | 4970492205 | 3055 | 3060 | 3060 | 3050 | 4794 |
| 368 | 20250218 | 145800 | 4955851395 | 3060 | 3060 | 3070 | 3060 | 2307 |
| 369 | 20250218 | 145700 | 4948791955 | 3060 | 3060 | 3070 | 3060 | 4288 |
| 370 | 20250218 | 145600 | 4935666740 | 3060 | 3070 | 3070 | 3060 | 7372 |
| 371 | 20250218 | 145500 | 4913088570 | 3070 | 3070 | 3070 | 3070 | 12035 |
| 372 | 20250218 | 145400 | 4876141120 | 3075 | 3075 | 3075 | 3075 | 311 |
| 373 | 20250218 | 145300 | 4875184795 | 3075 | 3070 | 3075 | 3070 | 1347 |
| 374 | 20250218 | 145200 | 4871045985 | 3075 | 3070 | 3075 | 3070 | 702 |
| 375 | 20250218 | 145100 | 4868888960 | 3070 | 3075 | 3075 | 3070 | 1334 |
| 376 | 20250218 | 145000 | 4864788570 | 3075 | 3070 | 3075 | 3070 | 1906 |
| 377 | 20250218 | 144900 | 4858927670 | 3075 | 3070 | 3075 | 3070 | 4199 |
| 378 | 20250218 | 144800 | 4846036400 | 3070 | 3075 | 3075 | 3070 | 754 |
| 379 | 20250218 | 144700 | 4843720075 | 3075 | 3075 | 3075 | 3070 | 1536 |
| 380 | 20250218 | 144600 | 4838998335 | 3075 | 3070 | 3075 | 3070 | 1070 |
| 381 | 20250218 | 144500 | 4835712885 | 3070 | 3075 | 3075 | 3070 | 9618 |
| 382 | 20250218 | 144400 | 4806155115 | 3080 | 3075 | 3080 | 3075 | 237 |
| 383 | 20250218 | 144300 | 4805426335 | 3075 | 3075 | 3075 | 3075 | 2567 |
| 384 | 20250218 | 144200 | 4797532810 | 3080 | 3075 | 3080 | 3075 | 1496 |
| 385 | 20250218 | 144100 | 4792931910 | 3080 | 3080 | 3080 | 3080 | 1591 |
| 386 | 20250218 | 144000 | 4788031630 | 3080 | 3080 | 3080 | 3075 | 1526 |
| 387 | 20250218 | 143900 | 4783333700 | 3075 | 3075 | 3080 | 3070 | 5466 |
| 388 | 20250218 | 143800 | 4766525755 | 3075 | 3075 | 3075 | 3070 | 2373 |
| 389 | 20250218 | 143700 | 4759234290 | 3075 | 3075 | 3075 | 3070 | 93 |
| 390 | 20250218 | 143600 | 4758948725 | 3075 | 3075 | 3075 | 3070 | 2551 |
| 391 | 20250218 | 143500 | 4751104805 | 3075 | 3075 | 3075 | 3070 | 3780 |
| 392 | 20250218 | 143400 | 4739487225 | 3075 | 3070 | 3075 | 3070 | 316 |
| 393 | 20250218 | 143300 | 4738516810 | 3070 | 3070 | 3075 | 3070 | 1304 |
| 394 | 20250218 | 143200 | 4734513510 | 3070 | 3075 | 3075 | 3070 | 1133 |
| 395 | 20250218 | 143100 | 4731033485 | 3075 | 3070 | 3075 | 3070 | 2866 |
| 396 | 20250218 | 143000 | 4722233050 | 3070 | 3070 | 3075 | 3070 | 2721 |
| 397 | 20250218 | 142900 | 4713876545 | 3075 | 3065 | 3075 | 3065 | 1067 |
| 398 | 20250218 | 142800 | 4710598300 | 3070 | 3070 | 3075 | 3065 | 17405 |
| 399 | 20250218 | 142700 | 4657171165 | 3070 | 3075 | 3080 | 3070 | 6198 |
| 400 | 20250218 | 142600 | 4638116760 | 3080 | 3080 | 3090 | 3080 | 6445 |
| 401 | 20250218 | 142500 | 4618260670 | 3080 | 3085 | 3085 | 3080 | 2491 |
| 402 | 20250218 | 142400 | 4610582965 | 3090 | 3085 | 3090 | 3085 | 4455 |
| 403 | 20250218 | 142300 | 4596838775 | 3090 | 3085 | 3090 | 3085 | 3305 |
| 404 | 20250218 | 142200 | 4586638215 | 3090 | 3090 | 3090 | 3085 | 1766 |
| 405 | 20250218 | 142100 | 4581189710 | 3085 | 3085 | 3090 | 3080 | 19690 |
| 406 | 20250218 | 142000 | 4520445440 | 3085 | 3085 | 3090 | 3085 | 3706 |
| 407 | 20250218 | 141900 | 4509012425 | 3090 | 3085 | 3090 | 3085 | 6021 |
| 408 | 20250218 | 141800 | 4490436680 | 3085 | 3090 | 3090 | 3085 | 2560 |
| 409 | 20250218 | 141700 | 4482528970 | 3085 | 3080 | 3090 | 3080 | 482 |
| 410 | 20250218 | 141600 | 4481042205 | 3085 | 3090 | 3090 | 3085 | 4340 |
| 411 | 20250218 | 141500 | 4467645445 | 3090 | 3095 | 3095 | 3090 | 9028 |
| 412 | 20250218 | 141400 | 4439747675 | 3090 | 3100 | 3100 | 3090 | 12855 |
| 413 | 20250218 | 141300 | 4399963770 | 3095 | 3100 | 3100 | 3095 | 5863 |
| 414 | 20250218 | 141200 | 4381793365 | 3100 | 3100 | 3100 | 3095 | 1526 |
| 415 | 20250218 | 141100 | 4377063335 | 3095 | 3090 | 3095 | 3090 | 3016 |
| 416 | 20250218 | 141000 | 4367733055 | 3095 | 3100 | 3105 | 3090 | 16678 |
| 417 | 20250218 | 140900 | 4316072360 | 3100 | 3105 | 3105 | 3100 | 5971 |
| 418 | 20250218 | 140800 | 4297560460 | 3105 | 3095 | 3105 | 3095 | 8762 |
| 419 | 20250218 | 140700 | 4270390935 | 3100 | 3105 | 3105 | 3090 | 30873 |
| 420 | 20250218 | 140600 | 4174754445 | 3105 | 3095 | 3110 | 3095 | 8525 |
| 421 | 20250218 | 140500 | 4148311545 | 3095 | 3090 | 3095 | 3085 | 6842 |
| 422 | 20250218 | 140400 | 4127163335 | 3090 | 3080 | 3105 | 3075 | 25996 |
| 423 | 20250218 | 140300 | 4046834405 | 3075 | 3090 | 3090 | 3075 | 5500 |
| 424 | 20250218 | 140200 | 4029885395 | 3090 | 3090 | 3095 | 3085 | 10810 |
| 425 | 20250218 | 140100 | 3996468860 | 3090 | 3085 | 3090 | 3080 | 7514 |
| 426 | 20250218 | 140000 | 3973265350 | 3085 | 3075 | 3085 | 3075 | 4174 |
| 427 | 20250218 | 135900 | 3960408390 | 3075 | 3075 | 3075 | 3070 | 9458 |
| 428 | 20250218 | 135800 | 3931332065 | 3075 | 3060 | 3075 | 3060 | 2199 |
| 429 | 20250218 | 135700 | 3924580695 | 3060 | 3065 | 3070 | 3060 | 3177 |
| 430 | 20250218 | 135600 | 3914832930 | 3070 | 3070 | 3075 | 3065 | 2901 |
| 431 | 20250218 | 135500 | 3905927605 | 3065 | 3065 | 3070 | 3065 | 5768 |
| 432 | 20250218 | 135400 | 3888240985 | 3060 | 3060 | 3065 | 3055 | 3797 |
| 433 | 20250218 | 135300 | 3876622635 | 3065 | 3075 | 3080 | 3050 | 17961 |
| 434 | 20250218 | 135200 | 3821594425 | 3080 | 3075 | 3080 | 3070 | 11090 |
| 435 | 20250218 | 135100 | 3787494580 | 3070 | 3060 | 3075 | 3060 | 17023 |
| 436 | 20250218 | 135000 | 3735295330 | 3065 | 3085 | 3085 | 3060 | 14066 |
| 437 | 20250218 | 134900 | 3692082795 | 3080 | 3090 | 3100 | 3035 | 48596 |
| 438 | 20250218 | 134800 | 3542327745 | 3095 | 3035 | 3115 | 3030 | 113906 |
| 439 | 20250218 | 134700 | 3191947180 | 3035 | 3030 | 3035 | 3025 | 5174 |
| 440 | 20250218 | 134600 | 3176257030 | 3035 | 3035 | 3035 | 3030 | 473 |
| 441 | 20250218 | 134500 | 3174821575 | 3035 | 3035 | 3035 | 3030 | 2144 |
| 442 | 20250218 | 134400 | 3168322365 | 3030 | 3035 | 3035 | 3030 | 593 |
| 443 | 20250218 | 134300 | 3166523040 | 3030 | 3035 | 3035 | 3030 | 1090 |
| 444 | 20250218 | 134200 | 3163220015 | 3030 | 3035 | 3035 | 3030 | 973 |
| 445 | 20250218 | 134100 | 3160269305 | 3030 | 3035 | 3035 | 3030 | 2075 |
| 446 | 20250218 | 134000 | 3153974545 | 3030 | 3035 | 3035 | 3030 | 315 |
| 447 | 20250218 | 133900 | 3153019835 | 3035 | 3035 | 3035 | 3030 | 1960 |
| 448 | 20250218 | 133800 | 3147072235 | 3030 | 3035 | 3035 | 3030 | 342 |
| 449 | 20250218 | 133700 | 3146035700 | 3030 | 3035 | 3040 | 3030 | 586 |
| 450 | 20250218 | 133600 | 3144258545 | 3035 | 3030 | 3040 | 3030 | 5530 |
| 451 | 20250218 | 133500 | 3127481220 | 3030 | 3025 | 3030 | 3025 | 1181 |
| 452 | 20250218 | 133400 | 3123903690 | 3030 | 3025 | 3030 | 3025 | 326 |
| 453 | 20250218 | 133300 | 3122917225 | 3030 | 3030 | 3030 | 3025 | 248 |
| 454 | 20250218 | 133200 | 3122165885 | 3030 | 3030 | 3030 | 3025 | 1000 |
| 455 | 20250218 | 133100 | 3119140850 | 3030 | 3030 | 3030 | 3025 | 368 |
| 456 | 20250218 | 133000 | 3118027060 | 3030 | 3030 | 3030 | 3025 | 634 |
| 457 | 20250218 | 132900 | 3116109050 | 3030 | 3025 | 3030 | 3025 | 3215 |
| 458 | 20250218 | 132800 | 3106368660 | 3025 | 3025 | 3025 | 3020 | 405 |
| 459 | 20250218 | 132700 | 3105143555 | 3025 | 3025 | 3025 | 3020 | 2940 |
| 460 | 20250218 | 132600 | 3096250630 | 3025 | 3020 | 3025 | 3020 | 5040 |
| 461 | 20250218 | 132500 | 3081029820 | 3020 | 3020 | 3020 | 3020 | 1914 |
| 462 | 20250218 | 132400 | 3075249540 | 3020 | 3020 | 3020 | 3020 | 100 |
| 463 | 20250218 | 132300 | 3074947540 | 3020 | 3020 | 3020 | 3015 | 289 |
| 464 | 20250218 | 132200 | 3074076135 | 3020 | 3020 | 3020 | 3020 | 1 |
| 465 | 20250218 | 132100 | 3074073115 | 3020 | 3020 | 3020 | 3020 | 100 |
| 466 | 20250218 | 132000 | 3073771115 | 3020 | 3020 | 3020 | 3015 | 2899 |
| 467 | 20250218 | 131900 | 3065017735 | 3020 | 3020 | 3020 | 3020 | 638 |
| 468 | 20250218 | 131800 | 3063090975 | 3020 | 3015 | 3020 | 3015 | 5666 |
| 469 | 20250218 | 131700 | 3046006270 | 3020 | 3020 | 3020 | 3020 | 267 |
| 470 | 20250218 | 131600 | 3045199930 | 3020 | 3020 | 3025 | 3020 | 347 |
| 471 | 20250218 | 131500 | 3044151985 | 3020 | 3025 | 3025 | 3020 | 430 |
| 472 | 20250218 | 131400 | 3042852355 | 3025 | 3020 | 3025 | 3015 | 5611 |
| 473 | 20250218 | 131300 | 3025934020 | 3025 | 3025 | 3025 | 3025 | 1 |
| 474 | 20250218 | 131200 | 3025930995 | 3020 | 3030 | 3030 | 3020 | 353 |
| 475 | 20250218 | 131100 | 3024863535 | 3030 | 3030 | 3030 | 3020 | 1119 |
| 476 | 20250218 | 131000 | 3021483965 | 3030 | 3030 | 3030 | 3020 | 2744 |
| 477 | 20250218 | 130900 | 3013196035 | 3020 | 3035 | 3035 | 3020 | 5413 |
| 478 | 20250218 | 130800 | 2996791790 | 3035 | 3030 | 3035 | 3030 | 1570 |
| 479 | 20250218 | 130700 | 2992032805 | 3030 | 3035 | 3035 | 3030 | 349 |
| 480 | 20250218 | 130600 | 2990974225 | 3035 | 3030 | 3035 | 3020 | 1122 |
| 481 | 20250218 | 130500 | 2987576405 | 3035 | 3020 | 3040 | 3020 | 14456 |
| 482 | 20250218 | 130400 | 2943764425 | 3020 | 3020 | 3020 | 3015 | 338 |
| 483 | 20250218 | 130300 | 2942744165 | 3020 | 3020 | 3020 | 3015 | 1407 |
| 484 | 20250218 | 130200 | 2938499685 | 3020 | 3020 | 3020 | 3015 | 1700 |
| 485 | 20250218 | 130100 | 2933374085 | 3020 | 3015 | 3020 | 3015 | 831 |
| 486 | 20250218 | 130000 | 2930865360 | 3020 | 3010 | 3020 | 3010 | 1001 |
| 487 | 20250218 | 125900 | 2927852340 | 3020 | 3020 | 3020 | 3010 | 363 |
| 488 | 20250218 | 125800 | 2926758090 | 3020 | 3020 | 3020 | 3020 | 51 |
| 489 | 20250218 | 125700 | 2926604070 | 3010 | 3010 | 3010 | 3010 | 263 |
| 490 | 20250218 | 125600 | 2925812440 | 3010 | 3010 | 3010 | 3010 | 595 |
| 491 | 20250218 | 125500 | 2924021490 | 3010 | 3015 | 3015 | 3010 | 2022 |
| 492 | 20250218 | 125400 | 2917932710 | 3015 | 3015 | 3015 | 3015 | 1510 |
| 493 | 20250218 | 125300 | 2913380060 | 3020 | 3020 | 3020 | 3015 | 170 |
| 494 | 20250218 | 125200 | 2912866665 | 3020 | 3020 | 3020 | 3015 | 1500 |
| 495 | 20250218 | 125100 | 2908341180 | 3020 | 3015 | 3020 | 3015 | 483 |
| 496 | 20250218 | 125000 | 2906884925 | 3015 | 3015 | 3015 | 3010 | 819 |
| 497 | 20250218 | 124900 | 2904416020 | 3015 | 3015 | 3015 | 3010 | 365 |
| 498 | 20250218 | 124800 | 2903316415 | 3015 | 3010 | 3015 | 3010 | 1430 |
| 499 | 20250218 | 124700 | 2899008515 | 3010 | 3010 | 3015 | 3010 | 813 |
| 500 | 20250218 | 124600 | 2896561375 | 3015 | 3015 | 3015 | 3010 | 118 |
| 501 | 20250218 | 124500 | 2896206125 | 3010 | 3015 | 3015 | 3010 | 221 |
| 502 | 20250218 | 124400 | 2895540385 | 3015 | 3010 | 3015 | 3010 | 109 |
| 503 | 20250218 | 124300 | 2895212290 | 3010 | 3010 | 3015 | 3005 | 370 |
| 504 | 20250218 | 124200 | 2894098580 | 3010 | 3010 | 3010 | 3010 | 1 |
| 505 | 20250218 | 124100 | 2894095570 | 3005 | 3010 | 3010 | 3005 | 2624 |
| 506 | 20250218 | 124000 | 2886198175 | 3010 | 3010 | 3010 | 3010 | 1 |
| 507 | 20250218 | 123900 | 2886195165 | 3005 | 3005 | 3005 | 3005 | 370 |
| 508 | 20250218 | 123800 | 2885083315 | 3005 | 3010 | 3010 | 3005 | 311 |
| 509 | 20250218 | 123700 | 2884148750 | 3010 | 3010 | 3010 | 3010 | 6 |
| 510 | 20250218 | 123600 | 2884130690 | 3005 | 3010 | 3010 | 3005 | 368 |
| 511 | 20250218 | 123500 | 2883023055 | 3010 | 3010 | 3010 | 3010 | 2 |
| 512 | 20250218 | 123400 | 2883017035 | 3000 | 3010 | 3010 | 3000 | 3563 |
| 513 | 20250218 | 123300 | 2872321390 | 3010 | 3015 | 3015 | 3005 | 2566 |
| 514 | 20250218 | 123200 | 2864599200 | 3015 | 3015 | 3025 | 3015 | 2520 |
| 515 | 20250218 | 123100 | 2857000965 | 3025 | 3020 | 3025 | 3015 | 894 |
| 516 | 20250218 | 123000 | 2854303685 | 3025 | 3025 | 3030 | 3020 | 6061 |
| 517 | 20250218 | 122900 | 2835972930 | 3025 | 3000 | 3025 | 3000 | 12121 |
| 518 | 20250218 | 122800 | 2799476245 | 3000 | 3000 | 3005 | 3000 | 1006 |
| 519 | 20250218 | 122700 | 2796457245 | 3005 | 3005 | 3005 | 3005 | 1 |
| 520 | 20250218 | 122600 | 2796454240 | 3000 | 3005 | 3005 | 3000 | 3033 |
| 521 | 20250218 | 122500 | 2787340180 | 3005 | 3005 | 3005 | 3005 | 633 |
| 522 | 20250218 | 122400 | 2785438015 | 3005 | 3010 | 3010 | 3005 | 168 |
| 523 | 20250218 | 122300 | 2784933170 | 3005 | 3000 | 3010 | 3000 | 1553 |
| 524 | 20250218 | 122200 | 2780266895 | 3000 | 3005 | 3005 | 3000 | 807 |
| 525 | 20250218 | 122100 | 2777842870 | 3005 | 3005 | 3005 | 3005 | 50 |
| 526 | 20250218 | 122000 | 2777692620 | 3010 | 3010 | 3010 | 3005 | 131 |
| 527 | 20250218 | 121900 | 2777298460 | 3010 | 3000 | 3010 | 3000 | 2016 |
| 528 | 20250218 | 121800 | 2771240450 | 3010 | 3010 | 3010 | 3010 | 16 |
| 529 | 20250218 | 121700 | 2771192290 | 3010 | 3010 | 3010 | 3000 | 453 |
| 530 | 20250218 | 121600 | 2769832510 | 3000 | 3005 | 3010 | 3000 | 1904 |
| 531 | 20250218 | 121500 | 2764111485 | 3010 | 3010 | 3010 | 3010 | 50 |
| 532 | 20250218 | 121400 | 2763960985 | 3010 | 3010 | 3010 | 3010 | 779 |
| 533 | 20250218 | 121300 | 2761616195 | 3010 | 3005 | 3010 | 3005 | 51 |
| 534 | 20250218 | 121200 | 2761462935 | 3010 | 3010 | 3010 | 3000 | 1515 |
| 535 | 20250218 | 121100 | 2756908695 | 3010 | 3010 | 3010 | 3010 | 133 |
| 536 | 20250218 | 121000 | 2756508365 | 3010 | 3010 | 3010 | 3010 | 93 |
| 537 | 20250218 | 120900 | 2756228435 | 3010 | 3000 | 3010 | 3000 | 48 |
| 538 | 20250218 | 120800 | 2756084425 | 3010 | 3005 | 3010 | 3005 | 11 |
| 539 | 20250218 | 120700 | 2756051365 | 3010 | 3000 | 3010 | 3000 | 2063 |
| 540 | 20250218 | 120600 | 2749853855 | 3005 | 3000 | 3005 | 3000 | 332 |
| 541 | 20250218 | 120500 | 2748857825 | 3005 | 3000 | 3010 | 3000 | 658 |
| 542 | 20250218 | 120400 | 2746878125 | 3010 | 3005 | 3010 | 3000 | 3915 |
| 543 | 20250218 | 120300 | 2735115380 | 3005 | 3010 | 3010 | 3005 | 740 |
| 544 | 20250218 | 120200 | 2732891625 | 3010 | 3010 | 3010 | 3010 | 200 |
| 545 | 20250218 | 120100 | 2732289625 | 3010 | 3010 | 3010 | 3010 | 500 |
| 546 | 20250218 | 120000 | 2730784625 | 3005 | 3010 | 3010 | 3005 | 236 |
| 547 | 20250218 | 115900 | 2730074270 | 3010 | 3010 | 3010 | 3010 | 0 |
| 548 | 20250218 | 115800 | 2730074270 | 3010 | 3010 | 3010 | 3005 | 5087 |
| 549 | 20250218 | 115700 | 2714762730 | 3010 | 3010 | 3010 | 3010 | 39 |
| 550 | 20250218 | 115600 | 2714645340 | 3010 | 3010 | 3010 | 3010 | 143 |
| 551 | 20250218 | 115500 | 2714214910 | 3010 | 3005 | 3010 | 3005 | 202 |
| 552 | 20250218 | 115400 | 2713607890 | 3010 | 3005 | 3010 | 3000 | 5876 |
| 553 | 20250218 | 115300 | 2695951525 | 3000 | 3000 | 3000 | 3000 | 1 |
| 554 | 20250218 | 115200 | 2695948525 | 3005 | 3010 | 3010 | 3005 | 1360 |
| 555 | 20250218 | 115100 | 2691856615 | 3010 | 3010 | 3010 | 3005 | 1388 |
| 556 | 20250218 | 115000 | 2687678745 | 3000 | 3005 | 3005 | 3000 | 520 |
| 557 | 20250218 | 114900 | 2686117390 | 3000 | 3005 | 3005 | 3000 | 217 |
| 558 | 20250218 | 114800 | 2685466125 | 3010 | 3010 | 3010 | 3010 | 171 |
| 559 | 20250218 | 114700 | 2684951415 | 3000 | 3005 | 3005 | 3000 | 3307 |
| 560 | 20250218 | 114600 | 2675018355 | 3005 | 3005 | 3005 | 3005 | 270 |
| 561 | 20250218 | 114500 | 2674207005 | 3005 | 3005 | 3005 | 3000 | 1861 |
| 562 | 20250218 | 114400 | 2668618695 | 3005 | 3010 | 3010 | 3005 | 1082 |
| 563 | 20250218 | 114300 | 2665367280 | 3005 | 3005 | 3005 | 3005 | 280 |
| 564 | 20250218 | 114200 | 2664525880 | 3005 | 3005 | 3005 | 3005 | 799 |
| 565 | 20250218 | 114100 | 2662124885 | 3005 | 3005 | 3005 | 3005 | 113 |
| 566 | 20250218 | 114000 | 2661785320 | 3015 | 3005 | 3015 | 3005 | 405 |
| 567 | 20250218 | 113900 | 2660568275 | 3015 | 3005 | 3015 | 3005 | 2381 |
| 568 | 20250218 | 113800 | 2653413360 | 3005 | 3010 | 3010 | 3005 | 2014 |
| 569 | 20250218 | 113700 | 2647361285 | 3005 | 3010 | 3010 | 3005 | 200 |
| 570 | 20250218 | 113600 | 2646760280 | 3015 | 3005 | 3015 | 3005 | 877 |
| 571 | 20250218 | 113500 | 2644122790 | 3010 | 3000 | 3010 | 3000 | 1211 |
| 572 | 20250218 | 113400 | 2640487680 | 3000 | 3010 | 3010 | 3000 | 3688 |
| 573 | 20250218 | 113300 | 2629419540 | 3010 | 3010 | 3010 | 3010 | 40 |
| 574 | 20250218 | 113200 | 2629299140 | 3015 | 3015 | 3015 | 3000 | 6533 |
| 575 | 20250218 | 113100 | 2609677890 | 3015 | 3015 | 3015 | 3015 | 625 |
| 576 | 20250218 | 113000 | 2607793515 | 3015 | 3015 | 3015 | 3015 | 1398 |
| 577 | 20250218 | 112900 | 2603578545 | 3005 | 3015 | 3015 | 3005 | 457 |
| 578 | 20250218 | 112800 | 2602205160 | 3005 | 3015 | 3015 | 3005 | 3156 |
| 579 | 20250218 | 112700 | 2592714210 | 3000 | 3010 | 3010 | 3000 | 6050 |
| 580 | 20250218 | 112600 | 2574556010 | 3015 | 3010 | 3015 | 3005 | 3758 |
| 581 | 20250218 | 112500 | 2563245270 | 3005 | 3005 | 3010 | 3005 | 1211 |
| 582 | 20250218 | 112400 | 2559606155 | 3010 | 3010 | 3010 | 3010 | 1 |
| 583 | 20250218 | 112300 | 2559603145 | 3005 | 3010 | 3010 | 3005 | 1871 |
| 584 | 20250218 | 112200 | 2553974170 | 3010 | 3010 | 3010 | 3010 | 464 |
| 585 | 20250218 | 112100 | 2552577530 | 3015 | 3010 | 3015 | 3010 | 2331 |
| 586 | 20250218 | 112000 | 2545559565 | 3010 | 3015 | 3015 | 3010 | 431 |
| 587 | 20250218 | 111900 | 2544261130 | 3020 | 3020 | 3020 | 3015 | 1363 |
| 588 | 20250218 | 111800 | 2540146120 | 3020 | 3020 | 3025 | 3020 | 2141 |
| 589 | 20250218 | 111700 | 2533678950 | 3015 | 3015 | 3015 | 3010 | 6430 |
| 590 | 20250218 | 111600 | 2514294000 | 3015 | 3010 | 3015 | 3010 | 6443 |
| 591 | 20250218 | 111500 | 2494873405 | 3015 | 3005 | 3015 | 3005 | 2582 |
| 592 | 20250218 | 111400 | 2487102440 | 3010 | 3005 | 3010 | 3005 | 1863 |
| 593 | 20250218 | 111300 | 2481503590 | 3005 | 3000 | 3005 | 3000 | 778 |
| 594 | 20250218 | 111200 | 2479168575 | 3000 | 3000 | 3005 | 3000 | 1314 |
| 595 | 20250218 | 111100 | 2475226565 | 3000 | 3000 | 3000 | 3000 | 2041 |
| 596 | 20250218 | 111000 | 2469103565 | 3005 | 3000 | 3005 | 3000 | 1414 |
| 597 | 20250218 | 110900 | 2464857670 | 3000 | 3000 | 3000 | 3000 | 200 |
| 598 | 20250218 | 110800 | 2464257670 | 3000 | 3000 | 3000 | 3000 | 32 |
| 599 | 20250218 | 110700 | 2464161670 | 3000 | 2995 | 3000 | 2995 | 3069 |
| 600 | 20250218 | 110600 | 2454970010 | 2995 | 3000 | 3000 | 2995 | 3021 |
| 601 | 20250218 | 110500 | 2445916280 | 3000 | 3000 | 3000 | 2995 | 495 |
| 602 | 20250218 | 110400 | 2444432085 | 3000 | 3000 | 3000 | 3000 | 373 |
| 603 | 20250218 | 110300 | 2443313085 | 3000 | 3000 | 3000 | 3000 | 1059 |
| 604 | 20250218 | 110200 | 2440136085 | 2995 | 2995 | 3000 | 2995 | 727 |
| 605 | 20250218 | 110100 | 2437956215 | 3000 | 3000 | 3000 | 2995 | 135 |
| 606 | 20250218 | 110000 | 2437551740 | 3000 | 3000 | 3005 | 2995 | 975 |
| 607 | 20250218 | 105900 | 2434626995 | 3000 | 3000 | 3000 | 3000 | 553 |
| 608 | 20250218 | 105800 | 2432967995 | 3000 | 3000 | 3000 | 3000 | 1528 |
| 609 | 20250218 | 105700 | 2428383995 | 3000 | 3000 | 3000 | 2995 | 711 |
| 610 | 20250218 | 105600 | 2426251020 | 2990 | 3000 | 3000 | 2990 | 1210 |
| 611 | 20250218 | 105500 | 2422627255 | 3000 | 3000 | 3000 | 3000 | 292 |
| 612 | 20250218 | 105400 | 2421751255 | 3000 | 3000 | 3000 | 3000 | 2766 |
| 613 | 20250218 | 105300 | 2413453255 | 2995 | 3000 | 3005 | 2995 | 178 |
| 614 | 20250218 | 105200 | 2412919605 | 2995 | 2995 | 2995 | 2990 | 142 |
| 615 | 20250218 | 105100 | 2412494465 | 2995 | 3005 | 3005 | 2995 | 2440 |
| 616 | 20250218 | 105000 | 2405180020 | 3005 | 3010 | 3010 | 3005 | 2140 |
| 617 | 20250218 | 104900 | 2398739295 | 3010 | 2995 | 3010 | 2995 | 13213 |
| 618 | 20250218 | 104800 | 2359086980 | 2995 | 2995 | 2995 | 2995 | 134 |
| 619 | 20250218 | 104700 | 2358685650 | 2995 | 2990 | 2995 | 2985 | 850 |
| 620 | 20250218 | 104600 | 2356142880 | 2990 | 2995 | 2995 | 2990 | 4054 |
| 621 | 20250218 | 104500 | 2344021155 | 2995 | 2990 | 2995 | 2990 | 273 |
| 622 | 20250218 | 104400 | 2343204080 | 2990 | 2995 | 2995 | 2990 | 1343 |
| 623 | 20250218 | 104300 | 2339187375 | 2995 | 3000 | 3000 | 2990 | 1035 |
| 624 | 20250218 | 104200 | 2336088150 | 3000 | 2990 | 3000 | 2990 | 2941 |
| 625 | 20250218 | 104100 | 2327273320 | 3000 | 2985 | 3000 | 2985 | 10034 |
| 626 | 20250218 | 104000 | 2297273985 | 2990 | 2985 | 2990 | 2985 | 1215 |
| 627 | 20250218 | 103900 | 2293643345 | 2990 | 2990 | 2990 | 2985 | 1030 |
| 628 | 20250218 | 103800 | 2290568480 | 2990 | 2990 | 2990 | 2985 | 259 |
| 629 | 20250218 | 103700 | 2289795215 | 2990 | 2985 | 2990 | 2985 | 3340 |
| 630 | 20250218 | 103600 | 2279808715 | 2990 | 2990 | 2990 | 2985 | 3642 |
| 631 | 20250218 | 103500 | 2268933045 | 2990 | 2990 | 2995 | 2985 | 8822 |
| 632 | 20250218 | 103400 | 2242556985 | 3000 | 3000 | 3000 | 2990 | 1646 |
| 633 | 20250218 | 103300 | 2237634855 | 3000 | 2995 | 3000 | 2990 | 1106 |
| 634 | 20250218 | 103200 | 2234325245 | 3005 | 3000 | 3005 | 3000 | 2672 |
| 635 | 20250218 | 103100 | 2226309195 | 3000 | 3000 | 3005 | 3000 | 430 |
| 636 | 20250218 | 103000 | 2225019145 | 3005 | 3000 | 3005 | 2995 | 360 |
| 637 | 20250218 | 102900 | 2223938010 | 3000 | 3010 | 3010 | 2995 | 3057 |
| 638 | 20250218 | 102800 | 2214770095 | 3010 | 3010 | 3010 | 3005 | 5677 |
| 639 | 20250218 | 102700 | 2197702235 | 3010 | 3005 | 3015 | 3005 | 8883 |
| 640 | 20250218 | 102600 | 2170984080 | 3005 | 3000 | 3010 | 3000 | 3099 |
| 641 | 20250218 | 102500 | 2161672430 | 3010 | 2980 | 3010 | 2980 | 11785 |
| 642 | 20250218 | 102400 | 2126316010 | 2980 | 2980 | 2990 | 2980 | 1296 |
| 643 | 20250218 | 102300 | 2122453895 | 2980 | 2995 | 2995 | 2980 | 1789 |
| 644 | 20250218 | 102200 | 2117116715 | 2995 | 2995 | 2995 | 2980 | 5528 |
| 645 | 20250218 | 102100 | 2100621890 | 2995 | 2980 | 3000 | 2980 | 6141 |
| 646 | 20250218 | 102000 | 2082280760 | 2980 | 2980 | 2980 | 2980 | 711 |
| 647 | 20250218 | 101900 | 2080161980 | 2985 | 2980 | 2985 | 2980 | 2260 |
| 648 | 20250218 | 101800 | 2073425690 | 2985 | 2980 | 2985 | 2980 | 3168 |
| 649 | 20250218 | 101700 | 2063985000 | 2985 | 2985 | 2985 | 2980 | 771 |
| 650 | 20250218 | 101600 | 2061683870 | 2990 | 2990 | 2990 | 2990 | 3044 |
| 651 | 20250218 | 101500 | 2052582310 | 2990 | 2980 | 2990 | 2980 | 3135 |
| 652 | 20250218 | 101400 | 2043219345 | 2985 | 2980 | 2990 | 2980 | 1165 |
| 653 | 20250218 | 101300 | 2039743050 | 2975 | 2980 | 2980 | 2975 | 1248 |
| 654 | 20250218 | 101200 | 2036025110 | 2980 | 2980 | 2990 | 2975 | 517 |
| 655 | 20250218 | 101100 | 2034484805 | 2980 | 2980 | 2980 | 2980 | 360 |
| 656 | 20250218 | 101000 | 2033412005 | 2980 | 2985 | 2985 | 2975 | 2032 |
| 657 | 20250218 | 100900 | 2027346650 | 2985 | 2980 | 2985 | 2975 | 7452 |
| 658 | 20250218 | 100800 | 2005153015 | 2985 | 2990 | 2990 | 2980 | 4128 |
| 659 | 20250218 | 100700 | 1992830330 | 2985 | 2985 | 2985 | 2985 | 1395 |
| 660 | 20250218 | 100600 | 1988666255 | 2985 | 2985 | 2985 | 2985 | 3018 |
| 661 | 20250218 | 100500 | 1979657525 | 2985 | 2990 | 2990 | 2985 | 1010 |
| 662 | 20250218 | 100400 | 1976639965 | 2990 | 2995 | 2995 | 2990 | 2195 |
| 663 | 20250218 | 100300 | 1970069235 | 3000 | 3000 | 3000 | 2995 | 832 |
| 664 | 20250218 | 100200 | 1967573245 | 3005 | 3000 | 3005 | 3000 | 1006 |
| 665 | 20250218 | 100100 | 1964554425 | 3000 | 3000 | 3005 | 2995 | 4526 |
| 666 | 20250218 | 100000 | 1950975575 | 3000 | 2995 | 3000 | 2990 | 1177 |
| 667 | 20250218 | 095900 | 1947449000 | 2995 | 2975 | 2995 | 2970 | 5846 |
| 668 | 20250218 | 095800 | 1930018470 | 2970 | 2975 | 2980 | 2970 | 11991 |
| 669 | 20250218 | 095700 | 1894364470 | 2980 | 2980 | 2980 | 2975 | 502 |
| 670 | 20250218 | 095600 | 1892870155 | 2975 | 2980 | 2980 | 2970 | 3541 |
| 671 | 20250218 | 095500 | 1882323580 | 2970 | 2975 | 2985 | 2970 | 11328 |
| 672 | 20250218 | 095400 | 1848611290 | 2980 | 2990 | 2990 | 2975 | 5878 |
| 673 | 20250218 | 095300 | 1831084495 | 2985 | 2985 | 2990 | 2980 | 4964 |
| 674 | 20250218 | 095200 | 1816276710 | 2990 | 2985 | 2990 | 2975 | 2521 |
| 675 | 20250218 | 095100 | 1808758055 | 2980 | 2975 | 2985 | 2975 | 1091 |
| 676 | 20250218 | 095000 | 1805509190 | 2980 | 2980 | 2980 | 2975 | 5019 |
| 677 | 20250218 | 094900 | 1790573625 | 2975 | 2980 | 2990 | 2970 | 13245 |
| 678 | 20250218 | 094800 | 1751152650 | 2990 | 2990 | 2995 | 2980 | 13255 |
| 679 | 20250218 | 094700 | 1711567845 | 2985 | 2995 | 3000 | 2985 | 3401 |
| 680 | 20250218 | 094600 | 1701394810 | 2985 | 2985 | 3000 | 2985 | 1419 |
| 681 | 20250218 | 094500 | 1697148515 | 3000 | 3010 | 3015 | 2985 | 13995 |
| 682 | 20250218 | 094400 | 1655198190 | 2995 | 2975 | 3010 | 2975 | 17592 |
| 683 | 20250218 | 094300 | 1602496875 | 2980 | 2980 | 2980 | 2975 | 6456 |
| 684 | 20250218 | 094200 | 1583268950 | 2980 | 2985 | 2985 | 2980 | 5745 |
| 685 | 20250218 | 094100 | 1566146335 | 2985 | 2980 | 2985 | 2975 | 559 |
| 686 | 20250218 | 094000 | 1564479820 | 2975 | 2975 | 2990 | 2970 | 7304 |
| 687 | 20250218 | 093900 | 1542721375 | 2975 | 2975 | 2980 | 2970 | 9825 |
| 688 | 20250218 | 093800 | 1513511445 | 2975 | 2985 | 2985 | 2975 | 5809 |
| 689 | 20250218 | 093700 | 1496221420 | 2980 | 2985 | 2985 | 2980 | 5945 |
| 690 | 20250218 | 093600 | 1478495720 | 2985 | 2980 | 2995 | 2980 | 3903 |
| 691 | 20250218 | 093500 | 1466841845 | 2985 | 2985 | 2990 | 2985 | 2225 |
| 692 | 20250218 | 093400 | 1460197220 | 2985 | 2985 | 2990 | 2980 | 1166 |
| 693 | 20250218 | 093300 | 1456713390 | 2985 | 2985 | 2990 | 2975 | 7403 |
| 694 | 20250218 | 093200 | 1434650605 | 2985 | 2980 | 2995 | 2980 | 5408 |
| 695 | 20250218 | 093100 | 1418505460 | 2995 | 2990 | 2995 | 2980 | 11504 |
| 696 | 20250218 | 093000 | 1384196070 | 2995 | 2995 | 2995 | 2990 | 5516 |
| 697 | 20250218 | 092900 | 1367688590 | 2995 | 3015 | 3015 | 2995 | 9500 |
| 698 | 20250218 | 092800 | 1339187715 | 3015 | 3010 | 3015 | 3005 | 1586 |
| 699 | 20250218 | 092700 | 1334411740 | 3010 | 3010 | 3015 | 3000 | 8439 |
| 700 | 20250218 | 092600 | 1309065865 | 3015 | 3015 | 3015 | 2990 | 8715 |
| 701 | 20250218 | 092500 | 1282960835 | 3015 | 3050 | 3055 | 3010 | 28555 |
| 702 | 20250218 | 092400 | 1196157470 | 3050 | 3030 | 3070 | 3005 | 56374 |
| 703 | 20250218 | 092300 | 1024391040 | 3035 | 3010 | 3035 | 3000 | 9714 |
| 704 | 20250218 | 092200 | 995135315 | 3000 | 3005 | 3015 | 3000 | 8563 |
| 705 | 20250218 | 092100 | 969366660 | 3010 | 2990 | 3010 | 2985 | 15365 |
| 706 | 20250218 | 092000 | 923309430 | 2990 | 2990 | 2995 | 2990 | 4361 |
| 707 | 20250218 | 091900 | 910270035 | 2985 | 2990 | 2995 | 2975 | 4501 |
| 708 | 20250218 | 091800 | 896824375 | 2990 | 2975 | 2990 | 2970 | 8306 |
| 709 | 20250218 | 091700 | 872119225 | 2975 | 2995 | 2995 | 2975 | 4018 |
| 710 | 20250218 | 091600 | 860141145 | 2995 | 2985 | 2995 | 2980 | 8852 |
| 711 | 20250218 | 091500 | 833741660 | 2985 | 2980 | 2990 | 2980 | 1227 |
| 712 | 20250218 | 091400 | 830084180 | 2980 | 2990 | 2990 | 2975 | 6367 |
| 713 | 20250218 | 091300 | 811088965 | 2990 | 2990 | 2995 | 2980 | 4686 |
| 714 | 20250218 | 091200 | 797072155 | 2995 | 2985 | 3000 | 2980 | 9626 |
| 715 | 20250218 | 091100 | 768321270 | 2985 | 2980 | 3000 | 2975 | 11745 |
| 716 | 20250218 | 091000 | 733183800 | 2980 | 2965 | 3000 | 2950 | 14243 |
| 717 | 20250218 | 090900 | 690727965 | 2945 | 2950 | 2975 | 2940 | 16538 |
| 718 | 20250218 | 090800 | 641904540 | 2945 | 2990 | 2990 | 2935 | 53406 |
| 719 | 20250218 | 090700 | 483996465 | 2990 | 2990 | 2995 | 2980 | 4476 |
| 720 | 20250218 | 090600 | 470626180 | 2980 | 3000 | 3010 | 2980 | 27337 |
| 721 | 20250218 | 090500 | 388965425 | 2985 | 2985 | 3010 | 2970 | 17972 |
| 722 | 20250218 | 090400 | 335220510 | 2975 | 3020 | 3020 | 2970 | 37998 |
| 723 | 20250218 | 090300 | 221439010 | 3015 | 3035 | 3040 | 3015 | 21878 |
| 724 | 20250218 | 090200 | 155118700 | 3035 | 3055 | 3055 | 3035 | 22979 |
| 725 | 20250218 | 090100 | 85286915 | 3055 | 3070 | 3070 | 3045 | 7965 |
| 726 | 20250218 | 090000 | 60929680 | 3070 | 3040 | 3075 | 3040 | 19911 |