36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 3 | 20250219 | 210600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20250219 | 210500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20250219 | 210400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20250219 | 210300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20250219 | 210200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20250219 | 210100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20250219 | 210000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20250219 | 205900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20250219 | 205800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20250219 | 205700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20250219 | 205600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20250219 | 205500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20250219 | 205400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20250219 | 205300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20250219 | 205200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20250219 | 205100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20250219 | 205000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20250219 | 204900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20250219 | 204800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20250219 | 204700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20250219 | 204600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20250219 | 204500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20250219 | 204400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20250219 | 204300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20250219 | 204200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20250219 | 204100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20250219 | 204000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20250219 | 203900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20250219 | 203800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20250219 | 203700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 33 | 20250219 | 203600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20250219 | 203500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20250219 | 203400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20250219 | 203300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20250219 | 203200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20250219 | 203100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20250219 | 203000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20250219 | 202900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20250219 | 202800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20250219 | 202700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20250219 | 202600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20250219 | 202500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20250219 | 202400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20250219 | 202300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20250219 | 202200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20250219 | 202100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20250219 | 202000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20250219 | 201900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20250219 | 201800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20250219 | 201700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20250219 | 201600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20250219 | 201500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20250219 | 201400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20250219 | 201300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20250219 | 201200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20250219 | 201100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20250219 | 201000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20250219 | 200900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20250219 | 200800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20250219 | 200700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 63 | 20250219 | 200600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20250219 | 200500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20250219 | 200400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20250219 | 200300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20250219 | 200200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20250219 | 200100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20250219 | 200000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20250219 | 195900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20250219 | 195800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20250219 | 195700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20250219 | 195600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20250219 | 195500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20250219 | 195400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20250219 | 195300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20250219 | 195200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20250219 | 195100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20250219 | 195000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20250219 | 194900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20250219 | 194800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20250219 | 194700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20250219 | 194600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20250219 | 194500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20250219 | 194400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20250219 | 194300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20250219 | 194200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20250219 | 194100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20250219 | 194000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20250219 | 193900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20250219 | 193800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20250219 | 193700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 93 | 20250219 | 193600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20250219 | 193500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20250219 | 193400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20250219 | 193300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20250219 | 193200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20250219 | 193100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20250219 | 193000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20250219 | 192900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20250219 | 192800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20250219 | 192700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20250219 | 192600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20250219 | 192500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20250219 | 192400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20250219 | 192300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20250219 | 192200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20250219 | 192100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20250219 | 192000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20250219 | 191900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20250219 | 191800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20250219 | 191700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20250219 | 191600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20250219 | 191500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20250219 | 191400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20250219 | 191300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20250219 | 191200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20250219 | 191100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20250219 | 191000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20250219 | 190900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20250219 | 190800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20250219 | 190700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 123 | 20250219 | 190600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20250219 | 190500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20250219 | 190400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20250219 | 190300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20250219 | 190200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20250219 | 190100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20250219 | 190000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20250219 | 185900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20250219 | 185800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20250219 | 185700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20250219 | 185600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20250219 | 185500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20250219 | 185400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20250219 | 185300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20250219 | 185200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20250219 | 185100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20250219 | 185000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20250219 | 184900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20250219 | 184800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20250219 | 184700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20250219 | 184600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20250219 | 184500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20250219 | 184400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20250219 | 184300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20250219 | 184200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20250219 | 184100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20250219 | 184000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20250219 | 183900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20250219 | 183800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20250219 | 183700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 153 | 20250219 | 183600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20250219 | 183500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20250219 | 183400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20250219 | 183300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20250219 | 183200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20250219 | 183100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20250219 | 183000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20250219 | 182900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20250219 | 182800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20250219 | 182700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20250219 | 182600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20250219 | 182500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20250219 | 182400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20250219 | 182300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20250219 | 182200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20250219 | 182100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20250219 | 182000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20250219 | 181900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20250219 | 181800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20250219 | 181700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20250219 | 181600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20250219 | 181500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20250219 | 181400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20250219 | 181300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20250219 | 181200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20250219 | 181100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20250219 | 181000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20250219 | 180900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20250219 | 180800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20250219 | 180700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 183 | 20250219 | 180600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20250219 | 180500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20250219 | 180400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20250219 | 180300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20250219 | 180200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20250219 | 180100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20250219 | 180000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20250219 | 175900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20250219 | 175800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20250219 | 175700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20250219 | 175600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20250219 | 175500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20250219 | 175400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20250219 | 175300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20250219 | 175200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20250219 | 175100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20250219 | 175000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20250219 | 174900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20250219 | 174800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20250219 | 174700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20250219 | 174600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20250219 | 174500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20250219 | 174400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20250219 | 174300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20250219 | 174200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20250219 | 174100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20250219 | 174000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20250219 | 173900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20250219 | 173800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20250219 | 173700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 213 | 20250219 | 173600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20250219 | 173500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20250219 | 173400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20250219 | 173300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20250219 | 173200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20250219 | 173100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20250219 | 173000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20250219 | 172900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20250219 | 172800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20250219 | 172700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20250219 | 172600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20250219 | 172500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20250219 | 172400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20250219 | 172300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20250219 | 172200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20250219 | 172100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20250219 | 172000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20250219 | 171900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20250219 | 171800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20250219 | 171700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20250219 | 171600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20250219 | 171500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20250219 | 171400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20250219 | 171300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20250219 | 171200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20250219 | 171100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20250219 | 171000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20250219 | 170900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20250219 | 170800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20250219 | 170700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 243 | 20250219 | 170600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20250219 | 170500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20250219 | 170400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20250219 | 170300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20250219 | 170200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20250219 | 170100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20250219 | 170000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20250219 | 165900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20250219 | 165800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20250219 | 165700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20250219 | 165600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20250219 | 165500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20250219 | 165400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20250219 | 165300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20250219 | 165200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20250219 | 165100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20250219 | 165000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20250219 | 164900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20250219 | 164800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20250219 | 164700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20250219 | 164600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20250219 | 164500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20250219 | 164400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20250219 | 164300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20250219 | 164200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20250219 | 164100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20250219 | 164000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20250219 | 163900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20250219 | 163800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20250219 | 163700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 273 | 20250219 | 163600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20250219 | 163500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20250219 | 163400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20250219 | 163300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20250219 | 163200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20250219 | 163100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20250219 | 163000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20250219 | 162900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20250219 | 162800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20250219 | 162700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20250219 | 162600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20250219 | 162500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20250219 | 162400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20250219 | 162300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20250219 | 162200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20250219 | 162100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20250219 | 162000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20250219 | 161900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20250219 | 161800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20250219 | 161700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20250219 | 161600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20250219 | 161500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20250219 | 161400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20250219 | 161300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20250219 | 161200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20250219 | 161100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20250219 | 161000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20250219 | 160900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20250219 | 160800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20250219 | 160700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 303 | 20250219 | 160600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20250219 | 160500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20250219 | 160400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20250219 | 160300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20250219 | 160200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20250219 | 160100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20250219 | 160000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20250219 | 155900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20250219 | 155800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20250219 | 155700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20250219 | 155600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20250219 | 155500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20250219 | 155400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20250219 | 155300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20250219 | 155200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20250219 | 155100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 319 | 20250219 | 155000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 320 | 20250219 | 154900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 321 | 20250219 | 154800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20250219 | 154700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20250219 | 154600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 324 | 20250219 | 154500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 325 | 20250219 | 154400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20250219 | 154300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 327 | 20250219 | 154200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20250219 | 154100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 329 | 20250219 | 154000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20250219 | 153900 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 331 | 20250219 | 153800 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20250219 | 153700 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 333 | 20250219 | 153600 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20250219 | 153500 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20250219 | 153400 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20250219 | 153300 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20250219 | 153200 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 338 | 20250219 | 153100 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 0 |
| 339 | 20250219 | 153000 | 9022410975 | 3070 | 3070 | 3070 | 3070 | 34251 |
| 340 | 20250219 | 152900 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 341 | 20250219 | 152800 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 342 | 20250219 | 152700 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 343 | 20250219 | 152600 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 344 | 20250219 | 152500 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 345 | 20250219 | 152400 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 346 | 20250219 | 152300 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 347 | 20250219 | 152200 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 348 | 20250219 | 152100 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 349 | 20250219 | 152000 | 8917260405 | 3080 | 3080 | 3080 | 3080 | 0 |
| 350 | 20250219 | 151900 | 8917260405 | 3080 | 3080 | 3090 | 3075 | 6844 |
| 351 | 20250219 | 151800 | 8896162425 | 3085 | 3085 | 3090 | 3080 | 6692 |
| 352 | 20250219 | 151700 | 8875518175 | 3090 | 3090 | 3095 | 3085 | 3529 |
| 353 | 20250219 | 151600 | 8864617255 | 3090 | 3085 | 3090 | 3085 | 770 |
| 354 | 20250219 | 151500 | 8862238490 | 3090 | 3085 | 3090 | 3080 | 3960 |
| 355 | 20250219 | 151400 | 8850016295 | 3090 | 3095 | 3100 | 3090 | 17520 |
| 356 | 20250219 | 151300 | 8795793160 | 3100 | 3100 | 3100 | 3095 | 7085 |
| 357 | 20250219 | 151200 | 8773840930 | 3100 | 3100 | 3100 | 3095 | 3351 |
| 358 | 20250219 | 151100 | 8763464735 | 3095 | 3075 | 3100 | 3075 | 16936 |
| 359 | 20250219 | 151000 | 8711110265 | 3080 | 3060 | 3080 | 3055 | 11161 |
| 360 | 20250219 | 150900 | 8676935255 | 3055 | 3070 | 3070 | 3050 | 6658 |
| 361 | 20250219 | 150800 | 8656549285 | 3075 | 3085 | 3090 | 3065 | 3730 |
| 362 | 20250219 | 150700 | 8645060580 | 3085 | 3085 | 3090 | 3080 | 9298 |
| 363 | 20250219 | 150600 | 8616376395 | 3085 | 3080 | 3085 | 3065 | 9582 |
| 364 | 20250219 | 150500 | 8586899365 | 3085 | 3080 | 3085 | 3080 | 1903 |
| 365 | 20250219 | 150400 | 8581030640 | 3080 | 3085 | 3090 | 3080 | 9787 |
| 366 | 20250219 | 150300 | 8550853920 | 3085 | 3080 | 3090 | 3075 | 4959 |
| 367 | 20250219 | 150200 | 8535559515 | 3075 | 3070 | 3075 | 3065 | 12801 |
| 368 | 20250219 | 150100 | 8496247810 | 3065 | 3060 | 3065 | 3055 | 2349 |
| 369 | 20250219 | 150000 | 8489058925 | 3065 | 3060 | 3065 | 3060 | 4610 |
| 370 | 20250219 | 145900 | 8474943500 | 3065 | 3050 | 3065 | 3050 | 6543 |
| 371 | 20250219 | 145800 | 8454951570 | 3050 | 3040 | 3055 | 3040 | 1853 |
| 372 | 20250219 | 145700 | 8449318125 | 3045 | 3050 | 3055 | 3040 | 7369 |
| 373 | 20250219 | 145600 | 8426875435 | 3055 | 3050 | 3055 | 3050 | 882 |
| 374 | 20250219 | 145500 | 8424184280 | 3055 | 3045 | 3055 | 3045 | 708 |
| 375 | 20250219 | 145400 | 8422026985 | 3050 | 3050 | 3050 | 3050 | 4 |
| 376 | 20250219 | 145300 | 8422014785 | 3050 | 3050 | 3050 | 3045 | 393 |
| 377 | 20250219 | 145200 | 8420816255 | 3050 | 3050 | 3050 | 3045 | 156 |
| 378 | 20250219 | 145100 | 8420340620 | 3055 | 3050 | 3055 | 3045 | 986 |
| 379 | 20250219 | 145000 | 8417336320 | 3055 | 3050 | 3055 | 3050 | 362 |
| 380 | 20250219 | 144900 | 8416231650 | 3050 | 3050 | 3055 | 3045 | 591 |
| 381 | 20250219 | 144800 | 8414429060 | 3055 | 3060 | 3060 | 3050 | 6117 |
| 382 | 20250219 | 144700 | 8395740170 | 3065 | 3065 | 3065 | 3060 | 405 |
| 383 | 20250219 | 144600 | 8394499235 | 3065 | 3070 | 3070 | 3065 | 2426 |
| 384 | 20250219 | 144500 | 8387061620 | 3070 | 3065 | 3070 | 3065 | 2797 |
| 385 | 20250219 | 144400 | 8378479020 | 3065 | 3060 | 3070 | 3060 | 3567 |
| 386 | 20250219 | 144300 | 8367548270 | 3060 | 3060 | 3065 | 3060 | 2948 |
| 387 | 20250219 | 144200 | 8358527385 | 3060 | 3055 | 3060 | 3050 | 257 |
| 388 | 20250219 | 144100 | 8357741845 | 3055 | 3055 | 3055 | 3050 | 602 |
| 389 | 20250219 | 144000 | 8355905235 | 3050 | 3050 | 3050 | 3040 | 4227 |
| 390 | 20250219 | 143900 | 8343026665 | 3050 | 3045 | 3055 | 3040 | 851 |
| 391 | 20250219 | 143800 | 8340439060 | 3055 | 3050 | 3055 | 3045 | 637 |
| 392 | 20250219 | 143700 | 8338496685 | 3055 | 3060 | 3060 | 3050 | 1458 |
| 393 | 20250219 | 143600 | 8334036240 | 3060 | 3050 | 3060 | 3050 | 4364 |
| 394 | 20250219 | 143500 | 8320719200 | 3055 | 3045 | 3055 | 3045 | 859 |
| 395 | 20250219 | 143400 | 8318101985 | 3045 | 3045 | 3045 | 3045 | 730 |
| 396 | 20250219 | 143300 | 8315879135 | 3030 | 3030 | 3045 | 3030 | 247 |
| 397 | 20250219 | 143200 | 8315130710 | 3045 | 3030 | 3045 | 3030 | 2253 |
| 398 | 20250219 | 143100 | 8308294970 | 3045 | 3045 | 3045 | 3030 | 1641 |
| 399 | 20250219 | 143000 | 8303321615 | 3045 | 3045 | 3045 | 3045 | 13 |
| 400 | 20250219 | 142900 | 8303282030 | 3030 | 3030 | 3045 | 3030 | 2495 |
| 401 | 20250219 | 142800 | 8295722150 | 3030 | 3035 | 3035 | 3030 | 3032 |
| 402 | 20250219 | 142700 | 8286534620 | 3035 | 3050 | 3050 | 3035 | 3443 |
| 403 | 20250219 | 142600 | 8276082760 | 3050 | 3050 | 3055 | 3050 | 480 |
| 404 | 20250219 | 142500 | 8274617900 | 3050 | 3050 | 3050 | 3050 | 1073 |
| 405 | 20250219 | 142400 | 8271345250 | 3050 | 3040 | 3055 | 3035 | 7362 |
| 406 | 20250219 | 142300 | 8248970500 | 3035 | 3040 | 3040 | 3035 | 474 |
| 407 | 20250219 | 142200 | 8247531405 | 3055 | 3040 | 3055 | 3040 | 1310 |
| 408 | 20250219 | 142100 | 8243538950 | 3040 | 3030 | 3040 | 3030 | 833 |
| 409 | 20250219 | 142000 | 8241013235 | 3035 | 3035 | 3040 | 3025 | 2368 |
| 410 | 20250219 | 141900 | 8233835360 | 3025 | 3030 | 3030 | 3025 | 1976 |
| 411 | 20250219 | 141800 | 8227857410 | 3030 | 3030 | 3035 | 3025 | 5453 |
| 412 | 20250219 | 141700 | 8211338960 | 3035 | 3030 | 3040 | 3030 | 1145 |
| 413 | 20250219 | 141600 | 8207863850 | 3030 | 3040 | 3045 | 3030 | 5185 |
| 414 | 20250219 | 141500 | 8192124455 | 3045 | 3045 | 3050 | 3045 | 2876 |
| 415 | 20250219 | 141400 | 8183366300 | 3045 | 3035 | 3045 | 3035 | 2098 |
| 416 | 20250219 | 141300 | 8176990720 | 3035 | 3040 | 3040 | 3035 | 3806 |
| 417 | 20250219 | 141200 | 8165430455 | 3040 | 3045 | 3045 | 3035 | 249 |
| 418 | 20250219 | 141100 | 8164674555 | 3045 | 3035 | 3045 | 3035 | 360 |
| 419 | 20250219 | 141000 | 8163581925 | 3040 | 3035 | 3045 | 3030 | 3505 |
| 420 | 20250219 | 140900 | 8152954340 | 3035 | 3030 | 3035 | 3030 | 1060 |
| 421 | 20250219 | 140800 | 8149741050 | 3030 | 3035 | 3040 | 3030 | 12314 |
| 422 | 20250219 | 140700 | 8112403415 | 3040 | 3040 | 3055 | 3040 | 1311 |
| 423 | 20250219 | 140600 | 8108417210 | 3055 | 3050 | 3055 | 3040 | 4326 |
| 424 | 20250219 | 140500 | 8095259715 | 3050 | 3045 | 3050 | 3035 | 1376 |
| 425 | 20250219 | 140400 | 8091072535 | 3040 | 3045 | 3045 | 3030 | 26358 |
| 426 | 20250219 | 140300 | 8011071825 | 3045 | 3060 | 3060 | 3040 | 19631 |
| 427 | 20250219 | 140200 | 7951209865 | 3060 | 3060 | 3060 | 3055 | 2409 |
| 428 | 20250219 | 140100 | 7943847830 | 3060 | 3065 | 3065 | 3060 | 4909 |
| 429 | 20250219 | 140000 | 7928826035 | 3065 | 3070 | 3070 | 3065 | 2830 |
| 430 | 20250219 | 135900 | 7920150085 | 3065 | 3070 | 3070 | 3060 | 5473 |
| 431 | 20250219 | 135800 | 7903379495 | 3065 | 3065 | 3070 | 3065 | 1020 |
| 432 | 20250219 | 135700 | 7900253175 | 3065 | 3075 | 3075 | 3065 | 872 |
| 433 | 20250219 | 135600 | 7897580320 | 3075 | 3070 | 3080 | 3065 | 4790 |
| 434 | 20250219 | 135500 | 7882893470 | 3080 | 3075 | 3080 | 3065 | 4702 |
| 435 | 20250219 | 135400 | 7868466205 | 3075 | 3075 | 3075 | 3075 | 625 |
| 436 | 20250219 | 135300 | 7866544330 | 3070 | 3070 | 3070 | 3070 | 1363 |
| 437 | 20250219 | 135200 | 7862359920 | 3070 | 3095 | 3095 | 3070 | 2233 |
| 438 | 20250219 | 135100 | 7855502560 | 3095 | 3095 | 3100 | 3080 | 5860 |
| 439 | 20250219 | 135000 | 7837375025 | 3100 | 3080 | 3100 | 3080 | 2468 |
| 440 | 20250219 | 134900 | 7829739745 | 3070 | 3075 | 3080 | 3070 | 2217 |
| 441 | 20250219 | 134800 | 7822926955 | 3080 | 3080 | 3085 | 3075 | 2248 |
| 442 | 20250219 | 134700 | 7816007255 | 3080 | 3085 | 3085 | 3080 | 445 |
| 443 | 20250219 | 134600 | 7814634485 | 3085 | 3085 | 3085 | 3080 | 4522 |
| 444 | 20250219 | 134500 | 7800698670 | 3080 | 3075 | 3085 | 3070 | 4129 |
| 445 | 20250219 | 134400 | 7788014275 | 3070 | 3090 | 3090 | 3070 | 5373 |
| 446 | 20250219 | 134300 | 7771464705 | 3090 | 3100 | 3100 | 3090 | 2000 |
| 447 | 20250219 | 134200 | 7765278405 | 3100 | 3120 | 3120 | 3100 | 1146 |
| 448 | 20250219 | 134100 | 7761720525 | 3120 | 3120 | 3125 | 3080 | 7219 |
| 449 | 20250219 | 134000 | 7739266190 | 3120 | 3095 | 3120 | 3070 | 28190 |
| 450 | 20250219 | 133900 | 7652141430 | 3095 | 3080 | 3095 | 3080 | 1770 |
| 451 | 20250219 | 133800 | 7646689650 | 3080 | 3085 | 3085 | 3080 | 1503 |
| 452 | 20250219 | 133700 | 7642057085 | 3085 | 3095 | 3095 | 3080 | 6145 |
| 453 | 20250219 | 133600 | 7623120755 | 3085 | 3090 | 3090 | 3085 | 5770 |
| 454 | 20250219 | 133500 | 7605298930 | 3090 | 3090 | 3090 | 3080 | 3010 |
| 455 | 20250219 | 133400 | 7596015050 | 3090 | 3100 | 3100 | 3080 | 6111 |
| 456 | 20250219 | 133300 | 7577129980 | 3105 | 3105 | 3105 | 3105 | 13121 |
| 457 | 20250219 | 133200 | 7536389275 | 3110 | 3120 | 3120 | 3110 | 3574 |
| 458 | 20250219 | 133100 | 7525261725 | 3115 | 3120 | 3120 | 3115 | 1336 |
| 459 | 20250219 | 133000 | 7521095330 | 3125 | 3130 | 3130 | 3115 | 277 |
| 460 | 20250219 | 132900 | 7520230760 | 3130 | 3120 | 3130 | 3120 | 1652 |
| 461 | 20250219 | 132800 | 7515068055 | 3120 | 3115 | 3120 | 3110 | 3001 |
| 462 | 20250219 | 132700 | 7505711770 | 3115 | 3115 | 3120 | 3110 | 7890 |
| 463 | 20250219 | 132600 | 7481159580 | 3120 | 3130 | 3130 | 3120 | 10368 |
| 464 | 20250219 | 132500 | 7448773345 | 3125 | 3125 | 3140 | 3120 | 18350 |
| 465 | 20250219 | 132400 | 7391310455 | 3120 | 3115 | 3125 | 3115 | 11485 |
| 466 | 20250219 | 132300 | 7355456230 | 3120 | 3110 | 3120 | 3110 | 19296 |
| 467 | 20250219 | 132200 | 7295318435 | 3115 | 3110 | 3115 | 3105 | 5745 |
| 468 | 20250219 | 132100 | 7277427440 | 3105 | 3100 | 3110 | 3100 | 7997 |
| 469 | 20250219 | 132000 | 7252605150 | 3105 | 3105 | 3105 | 3100 | 11310 |
| 470 | 20250219 | 131900 | 7217509380 | 3100 | 3105 | 3115 | 3100 | 11787 |
| 471 | 20250219 | 131800 | 7180881955 | 3110 | 3110 | 3115 | 3100 | 3677 |
| 472 | 20250219 | 131700 | 7169450630 | 3100 | 3100 | 3110 | 3100 | 4702 |
| 473 | 20250219 | 131600 | 7154836695 | 3110 | 3110 | 3110 | 3095 | 7591 |
| 474 | 20250219 | 131500 | 7131262525 | 3105 | 3095 | 3110 | 3095 | 8032 |
| 475 | 20250219 | 131400 | 7106316915 | 3100 | 3100 | 3110 | 3085 | 4664 |
| 476 | 20250219 | 131300 | 7091862595 | 3085 | 3085 | 3100 | 3080 | 10306 |
| 477 | 20250219 | 131200 | 7060045710 | 3090 | 3085 | 3100 | 3070 | 57868 |
| 478 | 20250219 | 131100 | 6881866525 | 3090 | 3085 | 3090 | 3085 | 7094 |
| 479 | 20250219 | 131000 | 6859954505 | 3085 | 3090 | 3095 | 3085 | 5508 |
| 480 | 20250219 | 130900 | 6842959760 | 3090 | 3090 | 3095 | 3085 | 2320 |
| 481 | 20250219 | 130800 | 6835792035 | 3090 | 3090 | 3095 | 3080 | 3325 |
| 482 | 20250219 | 130700 | 6825533485 | 3090 | 3090 | 3095 | 3085 | 1130 |
| 483 | 20250219 | 130600 | 6822040520 | 3100 | 3100 | 3100 | 3090 | 3691 |
| 484 | 20250219 | 130500 | 6810628605 | 3100 | 3105 | 3110 | 3100 | 5222 |
| 485 | 20250219 | 130400 | 6794410915 | 3105 | 3110 | 3110 | 3105 | 3763 |
| 486 | 20250219 | 130300 | 6782711020 | 3110 | 3110 | 3110 | 3110 | 3738 |
| 487 | 20250219 | 130200 | 6771085840 | 3115 | 3120 | 3120 | 3115 | 1292 |
| 488 | 20250219 | 130100 | 6767060310 | 3115 | 3125 | 3125 | 3115 | 3564 |
| 489 | 20250219 | 130000 | 6755934980 | 3120 | 3125 | 3125 | 3120 | 3218 |
| 490 | 20250219 | 125900 | 6745894340 | 3120 | 3120 | 3120 | 3120 | 2256 |
| 491 | 20250219 | 125800 | 6738855620 | 3120 | 3110 | 3120 | 3110 | 1850 |
| 492 | 20250219 | 125700 | 6733086705 | 3110 | 3110 | 3110 | 3105 | 11714 |
| 493 | 20250219 | 125600 | 6696656170 | 3105 | 3110 | 3110 | 3105 | 1340 |
| 494 | 20250219 | 125500 | 6692490170 | 3110 | 3100 | 3110 | 3100 | 6472 |
| 495 | 20250219 | 125400 | 6672388235 | 3105 | 3095 | 3105 | 3095 | 4498 |
| 496 | 20250219 | 125300 | 6658437150 | 3100 | 3090 | 3100 | 3090 | 1388 |
| 497 | 20250219 | 125200 | 6654146220 | 3090 | 3100 | 3100 | 3090 | 2558 |
| 498 | 20250219 | 125100 | 6646232500 | 3100 | 3095 | 3100 | 3095 | 2075 |
| 499 | 20250219 | 125000 | 6639805060 | 3090 | 3090 | 3095 | 3090 | 627 |
| 500 | 20250219 | 124900 | 6637867475 | 3085 | 3080 | 3085 | 3075 | 805 |
| 501 | 20250219 | 124800 | 6635386480 | 3075 | 3080 | 3085 | 3075 | 1049 |
| 502 | 20250219 | 124700 | 6632157655 | 3085 | 3085 | 3085 | 3080 | 1931 |
| 503 | 20250219 | 124600 | 6626209155 | 3075 | 3085 | 3090 | 3075 | 1285 |
| 504 | 20250219 | 124500 | 6622253150 | 3085 | 3080 | 3090 | 3075 | 3798 |
| 505 | 20250219 | 124400 | 6610572785 | 3090 | 3075 | 3090 | 3075 | 1313 |
| 506 | 20250219 | 124300 | 6606526535 | 3075 | 3095 | 3095 | 3075 | 5806 |
| 507 | 20250219 | 124200 | 6588641615 | 3090 | 3100 | 3100 | 3090 | 1521 |
| 508 | 20250219 | 124100 | 6583934885 | 3110 | 3100 | 3110 | 3100 | 2674 |
| 509 | 20250219 | 124000 | 6575640380 | 3100 | 3090 | 3100 | 3090 | 1787 |
| 510 | 20250219 | 123900 | 6570101135 | 3100 | 3090 | 3100 | 3075 | 5060 |
| 511 | 20250219 | 123800 | 6554450835 | 3090 | 3090 | 3090 | 3075 | 3414 |
| 512 | 20250219 | 123700 | 6543945020 | 3080 | 3095 | 3095 | 3075 | 17623 |
| 513 | 20250219 | 123600 | 6489573725 | 3105 | 3105 | 3105 | 3095 | 3113 |
| 514 | 20250219 | 123500 | 6479924565 | 3105 | 3105 | 3105 | 3100 | 1930 |
| 515 | 20250219 | 123400 | 6473940230 | 3100 | 3100 | 3105 | 3100 | 4074 |
| 516 | 20250219 | 123300 | 6461307650 | 3110 | 3110 | 3110 | 3100 | 10513 |
| 517 | 20250219 | 123200 | 6428630120 | 3115 | 3120 | 3120 | 3110 | 6354 |
| 518 | 20250219 | 123100 | 6408863225 | 3115 | 3115 | 3120 | 3110 | 2245 |
| 519 | 20250219 | 123000 | 6401870290 | 3110 | 3115 | 3115 | 3110 | 2703 |
| 520 | 20250219 | 122900 | 6393453545 | 3115 | 3110 | 3115 | 3110 | 1668 |
| 521 | 20250219 | 122800 | 6388265220 | 3100 | 3105 | 3115 | 3100 | 21223 |
| 522 | 20250219 | 122700 | 6322365030 | 3105 | 3100 | 3110 | 3100 | 5782 |
| 523 | 20250219 | 122600 | 6304434170 | 3100 | 3110 | 3110 | 3100 | 12808 |
| 524 | 20250219 | 122500 | 6264657830 | 3110 | 3115 | 3120 | 3110 | 5078 |
| 525 | 20250219 | 122400 | 6248850415 | 3115 | 3120 | 3120 | 3115 | 437 |
| 526 | 20250219 | 122300 | 6247488585 | 3115 | 3120 | 3125 | 3110 | 12882 |
| 527 | 20250219 | 122200 | 6207365375 | 3120 | 3125 | 3130 | 3120 | 5901 |
| 528 | 20250219 | 122100 | 6188935320 | 3130 | 3135 | 3135 | 3125 | 1617 |
| 529 | 20250219 | 122000 | 6183872475 | 3135 | 3130 | 3135 | 3120 | 1917 |
| 530 | 20250219 | 121900 | 6177882905 | 3125 | 3135 | 3135 | 3125 | 16858 |
| 531 | 20250219 | 121800 | 6125143685 | 3135 | 3140 | 3140 | 3135 | 8051 |
| 532 | 20250219 | 121700 | 6099894630 | 3140 | 3140 | 3150 | 3140 | 4016 |
| 533 | 20250219 | 121600 | 6087273750 | 3145 | 3145 | 3150 | 3135 | 10125 |
| 534 | 20250219 | 121500 | 6055474925 | 3150 | 3165 | 3170 | 3135 | 36755 |
| 535 | 20250219 | 121400 | 5939403300 | 3160 | 3155 | 3165 | 3150 | 28342 |
| 536 | 20250219 | 121300 | 5849919230 | 3150 | 3140 | 3155 | 3140 | 22891 |
| 537 | 20250219 | 121200 | 5777823180 | 3145 | 3130 | 3145 | 3130 | 8268 |
| 538 | 20250219 | 121100 | 5751887905 | 3135 | 3135 | 3140 | 3130 | 12679 |
| 539 | 20250219 | 121000 | 5712137150 | 3140 | 3125 | 3140 | 3120 | 9262 |
| 540 | 20250219 | 120900 | 5683145825 | 3115 | 3115 | 3125 | 3115 | 4260 |
| 541 | 20250219 | 120800 | 5669860875 | 3120 | 3120 | 3120 | 3115 | 14601 |
| 542 | 20250219 | 120700 | 5624320645 | 3115 | 3115 | 3120 | 3110 | 6576 |
| 543 | 20250219 | 120600 | 5603827210 | 3115 | 3110 | 3115 | 3110 | 4859 |
| 544 | 20250219 | 120500 | 5588691925 | 3115 | 3115 | 3115 | 3115 | 2355 |
| 545 | 20250219 | 120400 | 5581356100 | 3115 | 3120 | 3120 | 3115 | 7126 |
| 546 | 20250219 | 120300 | 5559142045 | 3120 | 3125 | 3125 | 3120 | 776 |
| 547 | 20250219 | 120200 | 5556720750 | 3120 | 3120 | 3130 | 3120 | 3107 |
| 548 | 20250219 | 120100 | 5547020190 | 3120 | 3120 | 3120 | 3120 | 1431 |
| 549 | 20250219 | 120000 | 5542555470 | 3125 | 3120 | 3125 | 3120 | 3681 |
| 550 | 20250219 | 115900 | 5531070690 | 3120 | 3130 | 3130 | 3115 | 2297 |
| 551 | 20250219 | 115800 | 5523902525 | 3130 | 3110 | 3130 | 3110 | 9035 |
| 552 | 20250219 | 115700 | 5495707600 | 3110 | 3115 | 3115 | 3110 | 1405 |
| 553 | 20250219 | 115600 | 5491331060 | 3120 | 3110 | 3120 | 3110 | 3945 |
| 554 | 20250219 | 115500 | 5479043325 | 3105 | 3105 | 3115 | 3105 | 1353 |
| 555 | 20250219 | 115400 | 5474841760 | 3105 | 3120 | 3120 | 3105 | 11681 |
| 556 | 20250219 | 115300 | 5438524315 | 3115 | 3120 | 3125 | 3115 | 4308 |
| 557 | 20250219 | 115200 | 5425078565 | 3120 | 3120 | 3120 | 3120 | 4168 |
| 558 | 20250219 | 115100 | 5412074405 | 3125 | 3130 | 3130 | 3120 | 2786 |
| 559 | 20250219 | 115000 | 5403368885 | 3130 | 3125 | 3130 | 3125 | 2852 |
| 560 | 20250219 | 114900 | 5394451120 | 3125 | 3130 | 3130 | 3125 | 5557 |
| 561 | 20250219 | 114800 | 5377076680 | 3130 | 3135 | 3140 | 3130 | 10929 |
| 562 | 20250219 | 114700 | 5342815900 | 3135 | 3140 | 3140 | 3135 | 2540 |
| 563 | 20250219 | 114600 | 5334845715 | 3135 | 3135 | 3140 | 3130 | 4522 |
| 564 | 20250219 | 114500 | 5320669115 | 3135 | 3145 | 3150 | 3135 | 20273 |
| 565 | 20250219 | 114400 | 5256989270 | 3140 | 3130 | 3150 | 3125 | 19476 |
| 566 | 20250219 | 114300 | 5195953700 | 3130 | 3110 | 3130 | 3110 | 14545 |
| 567 | 20250219 | 114200 | 5150592890 | 3110 | 3110 | 3115 | 3105 | 7974 |
| 568 | 20250219 | 114100 | 5125808030 | 3105 | 3115 | 3120 | 3100 | 28369 |
| 569 | 20250219 | 114000 | 5037721415 | 3120 | 3125 | 3125 | 3110 | 18055 |
| 570 | 20250219 | 113900 | 4981449400 | 3125 | 3150 | 3155 | 3110 | 43557 |
| 571 | 20250219 | 113800 | 4844868350 | 3155 | 3155 | 3160 | 3150 | 25902 |
| 572 | 20250219 | 113700 | 4763133115 | 3155 | 3165 | 3170 | 3155 | 29880 |
| 573 | 20250219 | 113600 | 4668705295 | 3160 | 3180 | 3180 | 3150 | 69379 |
| 574 | 20250219 | 113500 | 4449109955 | 3180 | 3150 | 3190 | 3115 | 188480 |
| 575 | 20250219 | 113400 | 3852174740 | 3150 | 3100 | 3150 | 3100 | 89508 |
| 576 | 20250219 | 113300 | 3572314270 | 3100 | 3095 | 3105 | 3095 | 3325 |
| 577 | 20250219 | 113200 | 3562008145 | 3100 | 3100 | 3100 | 3095 | 5457 |
| 578 | 20250219 | 113100 | 3545094800 | 3100 | 3110 | 3110 | 3095 | 12345 |
| 579 | 20250219 | 113000 | 3506773280 | 3105 | 3105 | 3115 | 3105 | 18694 |
| 580 | 20250219 | 112900 | 3448653920 | 3100 | 3085 | 3115 | 3080 | 67000 |
| 581 | 20250219 | 112800 | 3240975605 | 3080 | 3075 | 3085 | 3075 | 24297 |
| 582 | 20250219 | 112700 | 3166137270 | 3080 | 3070 | 3080 | 3065 | 14937 |
| 583 | 20250219 | 112600 | 3120229830 | 3075 | 3055 | 3075 | 3055 | 18115 |
| 584 | 20250219 | 112500 | 3064674925 | 3055 | 3060 | 3060 | 3050 | 2965 |
| 585 | 20250219 | 112400 | 3055606735 | 3060 | 3060 | 3060 | 3055 | 3861 |
| 586 | 20250219 | 112300 | 3043800315 | 3055 | 3070 | 3070 | 3050 | 14752 |
| 587 | 20250219 | 112200 | 2998653110 | 3070 | 3075 | 3075 | 3055 | 13678 |
| 588 | 20250219 | 112100 | 2956675925 | 3075 | 3035 | 3075 | 3035 | 31907 |
| 589 | 20250219 | 112000 | 2858902070 | 3030 | 3035 | 3040 | 3030 | 2625 |
| 590 | 20250219 | 111900 | 2850940495 | 3035 | 3045 | 3045 | 3035 | 4789 |
| 591 | 20250219 | 111800 | 2836391540 | 3040 | 3050 | 3050 | 3040 | 842 |
| 592 | 20250219 | 111700 | 2833823450 | 3050 | 3045 | 3050 | 3040 | 779 |
| 593 | 20250219 | 111600 | 2831449720 | 3045 | 3040 | 3045 | 3035 | 900 |
| 594 | 20250219 | 111500 | 2828712200 | 3045 | 3035 | 3045 | 3035 | 597 |
| 595 | 20250219 | 111400 | 2826895935 | 3045 | 3035 | 3045 | 3030 | 4379 |
| 596 | 20250219 | 111300 | 2813606190 | 3040 | 3040 | 3040 | 3035 | 1330 |
| 597 | 20250219 | 111200 | 2809566490 | 3040 | 3050 | 3055 | 3035 | 1470 |
| 598 | 20250219 | 111100 | 2805091245 | 3055 | 3050 | 3055 | 3050 | 2874 |
| 599 | 20250219 | 111000 | 2796319555 | 3050 | 3040 | 3055 | 3035 | 15456 |
| 600 | 20250219 | 110900 | 2749200920 | 3040 | 3035 | 3040 | 3030 | 5860 |
| 601 | 20250219 | 110800 | 2731431540 | 3045 | 3050 | 3050 | 3040 | 2595 |
| 602 | 20250219 | 110700 | 2723536090 | 3050 | 3050 | 3055 | 3040 | 9992 |
| 603 | 20250219 | 110600 | 2693092345 | 3050 | 3045 | 3065 | 3045 | 19711 |
| 604 | 20250219 | 110500 | 2632930585 | 3040 | 3030 | 3040 | 3030 | 2408 |
| 605 | 20250219 | 110400 | 2625612135 | 3040 | 3025 | 3040 | 3025 | 1825 |
| 606 | 20250219 | 110300 | 2620086485 | 3025 | 3030 | 3040 | 3025 | 17029 |
| 607 | 20250219 | 110200 | 2568384545 | 3035 | 3030 | 3035 | 3030 | 3656 |
| 608 | 20250219 | 110100 | 2557306060 | 3020 | 3020 | 3020 | 3020 | 100 |
| 609 | 20250219 | 110000 | 2557004060 | 3020 | 3030 | 3035 | 3020 | 4722 |
| 610 | 20250219 | 105900 | 2542722635 | 3035 | 3030 | 3035 | 3020 | 2262 |
| 611 | 20250219 | 105800 | 2535864755 | 3020 | 3010 | 3020 | 3010 | 6276 |
| 612 | 20250219 | 105700 | 2516940880 | 3005 | 3010 | 3010 | 3005 | 419 |
| 613 | 20250219 | 105600 | 2515680190 | 3005 | 3005 | 3005 | 2995 | 3363 |
| 614 | 20250219 | 105500 | 2505583685 | 3005 | 3005 | 3005 | 3005 | 203 |
| 615 | 20250219 | 105400 | 2504973670 | 3005 | 2995 | 3005 | 2995 | 4574 |
| 616 | 20250219 | 105300 | 2491254000 | 2990 | 2990 | 2995 | 2990 | 1585 |
| 617 | 20250219 | 105200 | 2486514675 | 2995 | 2995 | 2995 | 2990 | 1726 |
| 618 | 20250219 | 105100 | 2481352750 | 2990 | 3000 | 3000 | 2990 | 446 |
| 619 | 20250219 | 105000 | 2480017460 | 2995 | 2990 | 2995 | 2990 | 3573 |
| 620 | 20250219 | 104900 | 2469325930 | 2995 | 2995 | 2995 | 2990 | 4698 |
| 621 | 20250219 | 104800 | 2455271450 | 2995 | 2990 | 2995 | 2990 | 4219 |
| 622 | 20250219 | 104700 | 2442649275 | 3000 | 2995 | 3000 | 2995 | 2612 |
| 623 | 20250219 | 104600 | 2434824690 | 3000 | 2995 | 3000 | 2995 | 2236 |
| 624 | 20250219 | 104500 | 2428127835 | 3000 | 3000 | 3000 | 2995 | 5262 |
| 625 | 20250219 | 104400 | 2412367630 | 3000 | 2995 | 3000 | 2995 | 502 |
| 626 | 20250219 | 104300 | 2410864075 | 3005 | 3000 | 3005 | 2995 | 2335 |
| 627 | 20250219 | 104200 | 2403860330 | 3005 | 3005 | 3005 | 3000 | 2259 |
| 628 | 20250219 | 104100 | 2397083025 | 3010 | 3005 | 3010 | 3000 | 3521 |
| 629 | 20250219 | 104000 | 2386518970 | 3010 | 3010 | 3010 | 3000 | 633 |
| 630 | 20250219 | 103900 | 2384618545 | 3015 | 3000 | 3015 | 3000 | 110 |
| 631 | 20250219 | 103800 | 2384288400 | 3000 | 3010 | 3010 | 3000 | 22075 |
| 632 | 20250219 | 103700 | 2317969700 | 3010 | 3015 | 3020 | 3010 | 4267 |
| 633 | 20250219 | 103600 | 2305114505 | 3015 | 3015 | 3020 | 3010 | 10827 |
| 634 | 20250219 | 103500 | 2272471190 | 3015 | 3015 | 3015 | 3015 | 2246 |
| 635 | 20250219 | 103400 | 2265699500 | 3015 | 3010 | 3015 | 3010 | 10554 |
| 636 | 20250219 | 103300 | 2233892540 | 3015 | 3015 | 3015 | 3015 | 0 |
| 637 | 20250219 | 103200 | 2233892540 | 3015 | 3015 | 3015 | 3015 | 1131 |
| 638 | 20250219 | 103100 | 2230482575 | 3020 | 3020 | 3020 | 3015 | 607 |
| 639 | 20250219 | 103000 | 2228652390 | 3020 | 3020 | 3020 | 3010 | 1006 |
| 640 | 20250219 | 102900 | 2225619650 | 3015 | 3010 | 3015 | 3010 | 1495 |
| 641 | 20250219 | 102800 | 2221117960 | 3010 | 3005 | 3010 | 3005 | 1482 |
| 642 | 20250219 | 102700 | 2216660725 | 3005 | 3005 | 3010 | 3005 | 300 |
| 643 | 20250219 | 102600 | 2215758425 | 3010 | 3005 | 3010 | 3005 | 3142 |
| 644 | 20250219 | 102500 | 2206316210 | 3005 | 3005 | 3010 | 3005 | 2841 |
| 645 | 20250219 | 102400 | 2197778505 | 3005 | 3015 | 3015 | 3005 | 4474 |
| 646 | 20250219 | 102300 | 2184320210 | 3015 | 3030 | 3030 | 3015 | 4980 |
| 647 | 20250219 | 102200 | 2169288185 | 3020 | 3025 | 3025 | 3020 | 2378 |
| 648 | 20250219 | 102100 | 2162096290 | 3025 | 3030 | 3030 | 3025 | 273 |
| 649 | 20250219 | 102000 | 2161269490 | 3030 | 3030 | 3030 | 3025 | 3522 |
| 650 | 20250219 | 101900 | 2150607850 | 3040 | 3040 | 3040 | 3040 | 6 |
| 651 | 20250219 | 101800 | 2150589610 | 3040 | 3040 | 3045 | 3030 | 6658 |
| 652 | 20250219 | 101700 | 2130399725 | 3035 | 3035 | 3045 | 3035 | 8837 |
| 653 | 20250219 | 101600 | 2103548715 | 3040 | 3040 | 3040 | 3040 | 2048 |
| 654 | 20250219 | 101500 | 2097322795 | 3045 | 3045 | 3045 | 3040 | 1499 |
| 655 | 20250219 | 101400 | 2092764040 | 3045 | 3045 | 3050 | 3045 | 3716 |
| 656 | 20250219 | 101300 | 2081444340 | 3045 | 3050 | 3050 | 3045 | 302 |
| 657 | 20250219 | 101200 | 2080524740 | 3050 | 3045 | 3050 | 3045 | 1187 |
| 658 | 20250219 | 101100 | 2076905235 | 3050 | 3045 | 3050 | 3045 | 1044 |
| 659 | 20250219 | 101000 | 2073722430 | 3040 | 3040 | 3050 | 3035 | 711 |
| 660 | 20250219 | 100900 | 2071560835 | 3040 | 3045 | 3050 | 3040 | 4742 |
| 661 | 20250219 | 100800 | 2057131145 | 3045 | 3050 | 3055 | 3045 | 3623 |
| 662 | 20250219 | 100700 | 2046068840 | 3050 | 3045 | 3055 | 3040 | 4676 |
| 663 | 20250219 | 100600 | 2031819585 | 3040 | 3045 | 3045 | 3040 | 3092 |
| 664 | 20250219 | 100500 | 2022409520 | 3040 | 3050 | 3050 | 3040 | 785 |
| 665 | 20250219 | 100400 | 2020023110 | 3040 | 3040 | 3055 | 3040 | 37488 |
| 666 | 20250219 | 100300 | 1905789400 | 3040 | 3040 | 3040 | 3035 | 2508 |
| 667 | 20250219 | 100200 | 1898175640 | 3030 | 3020 | 3045 | 3020 | 19890 |
| 668 | 20250219 | 100100 | 1837850970 | 3020 | 3015 | 3020 | 3005 | 2433 |
| 669 | 20250219 | 100000 | 1830517230 | 3015 | 3015 | 3015 | 3005 | 328 |
| 670 | 20250219 | 095900 | 1829528870 | 3005 | 3015 | 3015 | 3005 | 771 |
| 671 | 20250219 | 095800 | 1827211085 | 3015 | 3005 | 3015 | 3000 | 930 |
| 672 | 20250219 | 095700 | 1824417385 | 3015 | 3020 | 3020 | 3000 | 2939 |
| 673 | 20250219 | 095600 | 1815586790 | 3020 | 3005 | 3020 | 3005 | 7292 |
| 674 | 20250219 | 095500 | 1793648670 | 3000 | 3000 | 3005 | 3000 | 4005 |
| 675 | 20250219 | 095400 | 1781623660 | 3005 | 3005 | 3005 | 3000 | 1388 |
| 676 | 20250219 | 095300 | 1777459015 | 3000 | 2990 | 3000 | 2990 | 1669 |
| 677 | 20250219 | 095200 | 1772454685 | 3000 | 2995 | 3000 | 2990 | 4266 |
| 678 | 20250219 | 095100 | 1759683730 | 3000 | 3005 | 3005 | 2990 | 4845 |
| 679 | 20250219 | 095000 | 1745180750 | 3005 | 3005 | 3005 | 2995 | 3805 |
| 680 | 20250219 | 094900 | 1733768845 | 3000 | 2990 | 3000 | 2985 | 8995 |
| 681 | 20250219 | 094800 | 1706812575 | 2985 | 2990 | 2990 | 2985 | 3914 |
| 682 | 20250219 | 094700 | 1695125715 | 2990 | 2990 | 2990 | 2985 | 1446 |
| 683 | 20250219 | 094600 | 1690805210 | 2990 | 2990 | 2995 | 2990 | 6626 |
| 684 | 20250219 | 094500 | 1670989865 | 2995 | 2995 | 2995 | 2985 | 3705 |
| 685 | 20250219 | 094400 | 1659922995 | 2995 | 2990 | 2995 | 2985 | 2258 |
| 686 | 20250219 | 094300 | 1653174180 | 2990 | 2985 | 2990 | 2980 | 9991 |
| 687 | 20250219 | 094200 | 1623350610 | 2990 | 2990 | 2990 | 2985 | 4007 |
| 688 | 20250219 | 094100 | 1611389610 | 2995 | 2985 | 2995 | 2985 | 4399 |
| 689 | 20250219 | 094000 | 1598253585 | 2985 | 2985 | 2985 | 2980 | 3113 |
| 690 | 20250219 | 093900 | 1588964780 | 2980 | 2985 | 2990 | 2980 | 2254 |
| 691 | 20250219 | 093800 | 1582239595 | 2985 | 2980 | 2985 | 2980 | 5938 |
| 692 | 20250219 | 093700 | 1564521445 | 2980 | 2990 | 2990 | 2980 | 24580 |
| 693 | 20250219 | 093600 | 1491173770 | 2990 | 3000 | 3000 | 2990 | 13385 |
| 694 | 20250219 | 093500 | 1451110240 | 3000 | 3000 | 3000 | 2995 | 2842 |
| 695 | 20250219 | 093400 | 1442594530 | 2995 | 3005 | 3005 | 2995 | 3563 |
| 696 | 20250219 | 093300 | 1431904315 | 3005 | 3000 | 3005 | 3000 | 4885 |
| 697 | 20250219 | 093200 | 1417249305 | 3005 | 3010 | 3010 | 3005 | 1769 |
| 698 | 20250219 | 093100 | 1411927580 | 3005 | 2990 | 3010 | 2990 | 6465 |
| 699 | 20250219 | 093000 | 1392553370 | 2995 | 2995 | 2995 | 2990 | 463 |
| 700 | 20250219 | 092900 | 1391167200 | 2990 | 2990 | 3000 | 2985 | 1671 |
| 701 | 20250219 | 092800 | 1386175200 | 2980 | 2985 | 2995 | 2980 | 14777 |
| 702 | 20250219 | 092700 | 1342097430 | 2990 | 2985 | 2990 | 2980 | 17863 |
| 703 | 20250219 | 092600 | 1288793240 | 2990 | 2995 | 3000 | 2985 | 16160 |
| 704 | 20250219 | 092500 | 1240448945 | 2995 | 3000 | 3010 | 2995 | 12511 |
| 705 | 20250219 | 092400 | 1202929845 | 3000 | 3000 | 3010 | 3000 | 6772 |
| 706 | 20250219 | 092300 | 1182604965 | 3005 | 3015 | 3020 | 2995 | 1404 |
| 707 | 20250219 | 092200 | 1178375410 | 2995 | 3010 | 3015 | 2995 | 48212 |
| 708 | 20250219 | 092100 | 1033651870 | 3010 | 3010 | 3015 | 3010 | 5697 |
| 709 | 20250219 | 092000 | 1016503650 | 3010 | 3020 | 3020 | 3010 | 21080 |
| 710 | 20250219 | 091900 | 953017465 | 3020 | 3020 | 3030 | 3010 | 4044 |
| 711 | 20250219 | 091800 | 940813155 | 3015 | 3035 | 3035 | 3015 | 16428 |
| 712 | 20250219 | 091700 | 891129065 | 3020 | 3015 | 3035 | 3005 | 21204 |
| 713 | 20250219 | 091600 | 827170030 | 3015 | 3010 | 3020 | 3010 | 18420 |
| 714 | 20250219 | 091500 | 771643295 | 3010 | 3015 | 3015 | 3005 | 8492 |
| 715 | 20250219 | 091400 | 746086365 | 3015 | 3015 | 3015 | 3010 | 9854 |
| 716 | 20250219 | 091300 | 716393490 | 3015 | 3030 | 3030 | 3010 | 12642 |
| 717 | 20250219 | 091200 | 678232985 | 3030 | 3040 | 3040 | 3030 | 1625 |
| 718 | 20250219 | 091100 | 673301835 | 3040 | 3025 | 3040 | 3025 | 6106 |
| 719 | 20250219 | 091000 | 654829865 | 3025 | 3035 | 3035 | 3025 | 3989 |
| 720 | 20250219 | 090900 | 642745660 | 3040 | 3050 | 3050 | 3030 | 17569 |
| 721 | 20250219 | 090800 | 589429515 | 3050 | 3060 | 3060 | 3050 | 4408 |
| 722 | 20250219 | 090700 | 575960100 | 3060 | 3040 | 3060 | 3030 | 9055 |
| 723 | 20250219 | 090600 | 548341020 | 3040 | 3025 | 3040 | 3025 | 5595 |
| 724 | 20250219 | 090500 | 531378820 | 3025 | 3030 | 3030 | 3020 | 8875 |
| 725 | 20250219 | 090400 | 504501105 | 3030 | 3015 | 3035 | 3010 | 19057 |
| 726 | 20250219 | 090300 | 446840570 | 3015 | 3015 | 3025 | 3005 | 22781 |
| 727 | 20250219 | 090200 | 378243540 | 3015 | 3015 | 3030 | 3010 | 14364 |
| 728 | 20250219 | 090100 | 334979825 | 3030 | 3040 | 3055 | 3010 | 24041 |
| 729 | 20250219 | 090000 | 262172070 | 3020 | 3005 | 3035 | 3005 | 87199 |