KissMeData/267790/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	213500	474233360	7960	7960	7960	7960	838
3	20230614	213400	474233360	7960	7960	7960	7960	0
4	20230614	213300	474233360	7960	7960	7960	7960	0
5	20230614	213200	474233360	7960	7960	7960	7960	0
6	20230614	213100	474233360	7960	7960	7960	7960	0
7	20230614	213000	474233360	7960	7960	7960	7960	0
8	20230614	212900	474233360	7960	7960	7960	7960	0
9	20230614	212800	474233360	7960	7960	7960	7960	0
10	20230614	212700	474233360	7960	7960	7960	7960	0
11	20230614	212600	474233360	7960	7960	7960	7960	0
12	20230614	212500	474233360	7960	7960	7960	7960	0
13	20230614	212400	474233360	7960	7960	7960	7960	0
14	20230614	212300	474233360	7960	7960	7960	7960	0
15	20230614	212200	474233360	7960	7960	7960	7960	0
16	20230614	212100	474233360	7960	7960	7960	7960	0
17	20230614	212000	474233360	7960	7960	7960	7960	0
18	20230614	211900	474233360	7960	7960	7960	7960	0
19	20230614	211800	474233360	7960	7960	7960	7960	0
20	20230614	211700	474233360	7960	7960	7960	7960	0
21	20230614	211600	474233360	7960	7960	7960	7960	0
22	20230614	211500	474233360	7960	7960	7960	7960	0
23	20230614	211400	474233360	7960	7960	7960	7960	0
24	20230614	211300	474233360	7960	7960	7960	7960	0
25	20230614	211200	474233360	7960	7960	7960	7960	0
26	20230614	211100	474233360	7960	7960	7960	7960	0
27	20230614	211000	474233360	7960	7960	7960	7960	0
28	20230614	210900	474233360	7960	7960	7960	7960	0
29	20230614	210800	474233360	7960	7960	7960	7960	0
30	20230614	210700	474233360	7960	7960	7960	7960	0
31	20230614	210600	474233360	7960	7960	7960	7960	0
32	20230614	210500	474233360	7960	7960	7960	7960	838
33	20230614	210400	474233360	7960	7960	7960	7960	0
34	20230614	210300	474233360	7960	7960	7960	7960	0
35	20230614	210200	474233360	7960	7960	7960	7960	0
36	20230614	210100	474233360	7960	7960	7960	7960	0
37	20230614	210000	474233360	7960	7960	7960	7960	0
38	20230614	205900	474233360	7960	7960	7960	7960	0
39	20230614	205800	474233360	7960	7960	7960	7960	0
40	20230614	205700	474233360	7960	7960	7960	7960	0
41	20230614	205600	474233360	7960	7960	7960	7960	0
42	20230614	205500	474233360	7960	7960	7960	7960	0
43	20230614	205400	474233360	7960	7960	7960	7960	0
44	20230614	205300	474233360	7960	7960	7960	7960	0
45	20230614	205200	474233360	7960	7960	7960	7960	0
46	20230614	205100	474233360	7960	7960	7960	7960	0
47	20230614	205000	474233360	7960	7960	7960	7960	0
48	20230614	204900	474233360	7960	7960	7960	7960	0
49	20230614	204800	474233360	7960	7960	7960	7960	0
50	20230614	204700	474233360	7960	7960	7960	7960	0
51	20230614	204600	474233360	7960	7960	7960	7960	0
52	20230614	204500	474233360	7960	7960	7960	7960	0
53	20230614	204400	474233360	7960	7960	7960	7960	0
54	20230614	204300	474233360	7960	7960	7960	7960	0
55	20230614	204200	474233360	7960	7960	7960	7960	0
56	20230614	204100	474233360	7960	7960	7960	7960	0
57	20230614	204000	474233360	7960	7960	7960	7960	0
58	20230614	203900	474233360	7960	7960	7960	7960	0
59	20230614	203800	474233360	7960	7960	7960	7960	0
60	20230614	203700	474233360	7960	7960	7960	7960	0
61	20230614	203600	474233360	7960	7960	7960	7960	0
62	20230614	203500	474233360	7960	7960	7960	7960	838
63	20230614	203400	474233360	7960	7960	7960	7960	0
64	20230614	203300	474233360	7960	7960	7960	7960	0
65	20230614	203200	474233360	7960	7960	7960	7960	0
66	20230614	203100	474233360	7960	7960	7960	7960	0
67	20230614	203000	474233360	7960	7960	7960	7960	0
68	20230614	202900	474233360	7960	7960	7960	7960	0
69	20230614	202800	474233360	7960	7960	7960	7960	0
70	20230614	202700	474233360	7960	7960	7960	7960	0
71	20230614	202600	474233360	7960	7960	7960	7960	0
72	20230614	202500	474233360	7960	7960	7960	7960	0
73	20230614	202400	474233360	7960	7960	7960	7960	0
74	20230614	202300	474233360	7960	7960	7960	7960	0
75	20230614	202200	474233360	7960	7960	7960	7960	0
76	20230614	202100	474233360	7960	7960	7960	7960	0
77	20230614	202000	474233360	7960	7960	7960	7960	0
78	20230614	201900	474233360	7960	7960	7960	7960	0
79	20230614	201800	474233360	7960	7960	7960	7960	0
80	20230614	201700	474233360	7960	7960	7960	7960	0
81	20230614	201600	474233360	7960	7960	7960	7960	0
82	20230614	201500	474233360	7960	7960	7960	7960	0
83	20230614	201400	474233360	7960	7960	7960	7960	0
84	20230614	201300	474233360	7960	7960	7960	7960	0
85	20230614	201200	474233360	7960	7960	7960	7960	0
86	20230614	201100	474233360	7960	7960	7960	7960	0
87	20230614	201000	474233360	7960	7960	7960	7960	0
88	20230614	200900	474233360	7960	7960	7960	7960	0
89	20230614	200800	474233360	7960	7960	7960	7960	0
90	20230614	200700	474233360	7960	7960	7960	7960	0
91	20230614	200600	474233360	7960	7960	7960	7960	0
92	20230614	200500	474233360	7960	7960	7960	7960	838
93	20230614	200400	474233360	7960	7960	7960	7960	0
94	20230614	200300	474233360	7960	7960	7960	7960	0
95	20230614	200200	474233360	7960	7960	7960	7960	0
96	20230614	200100	474233360	7960	7960	7960	7960	0
97	20230614	200000	474233360	7960	7960	7960	7960	0
98	20230614	195900	474233360	7960	7960	7960	7960	0
99	20230614	195800	474233360	7960	7960	7960	7960	0
100	20230614	195700	474233360	7960	7960	7960	7960	0
101	20230614	195600	474233360	7960	7960	7960	7960	0
102	20230614	195500	474233360	7960	7960	7960	7960	0
103	20230614	195400	474233360	7960	7960	7960	7960	0
104	20230614	195300	474233360	7960	7960	7960	7960	0
105	20230614	195200	474233360	7960	7960	7960	7960	0
106	20230614	195100	474233360	7960	7960	7960	7960	0
107	20230614	195000	474233360	7960	7960	7960	7960	0
108	20230614	194900	474233360	7960	7960	7960	7960	0
109	20230614	194800	474233360	7960	7960	7960	7960	0
110	20230614	194700	474233360	7960	7960	7960	7960	0
111	20230614	194600	474233360	7960	7960	7960	7960	0
112	20230614	194500	474233360	7960	7960	7960	7960	0
113	20230614	194400	474233360	7960	7960	7960	7960	0
114	20230614	194300	474233360	7960	7960	7960	7960	0
115	20230614	194200	474233360	7960	7960	7960	7960	0
116	20230614	194100	474233360	7960	7960	7960	7960	0
117	20230614	194000	474233360	7960	7960	7960	7960	0
118	20230614	193900	474233360	7960	7960	7960	7960	0
119	20230614	193800	474233360	7960	7960	7960	7960	0
120	20230614	193700	474233360	7960	7960	7960	7960	0
121	20230614	193600	474233360	7960	7960	7960	7960	0
122	20230614	193500	474233360	7960	7960	7960	7960	838
123	20230614	193400	474233360	7960	7960	7960	7960	0
124	20230614	193300	474233360	7960	7960	7960	7960	0
125	20230614	193200	474233360	7960	7960	7960	7960	0
126	20230614	193100	474233360	7960	7960	7960	7960	0
127	20230614	193000	474233360	7960	7960	7960	7960	0
128	20230614	192900	474233360	7960	7960	7960	7960	0
129	20230614	192800	474233360	7960	7960	7960	7960	0
130	20230614	192700	474233360	7960	7960	7960	7960	0
131	20230614	192600	474233360	7960	7960	7960	7960	0
132	20230614	192500	474233360	7960	7960	7960	7960	0
133	20230614	192400	474233360	7960	7960	7960	7960	0
134	20230614	192300	474233360	7960	7960	7960	7960	0
135	20230614	192200	474233360	7960	7960	7960	7960	0
136	20230614	192100	474233360	7960	7960	7960	7960	0
137	20230614	192000	474233360	7960	7960	7960	7960	0
138	20230614	191900	474233360	7960	7960	7960	7960	0
139	20230614	191800	474233360	7960	7960	7960	7960	0
140	20230614	191700	474233360	7960	7960	7960	7960	0
141	20230614	191600	474233360	7960	7960	7960	7960	0
142	20230614	191500	474233360	7960	7960	7960	7960	0
143	20230614	191400	474233360	7960	7960	7960	7960	0
144	20230614	191300	474233360	7960	7960	7960	7960	0
145	20230614	191200	474233360	7960	7960	7960	7960	0
146	20230614	191100	474233360	7960	7960	7960	7960	0
147	20230614	191000	474233360	7960	7960	7960	7960	0
148	20230614	190900	474233360	7960	7960	7960	7960	0
149	20230614	190800	474233360	7960	7960	7960	7960	0
150	20230614	190700	474233360	7960	7960	7960	7960	0
151	20230614	190600	474233360	7960	7960	7960	7960	0
152	20230614	190500	474233360	7960	7960	7960	7960	838
153	20230614	190400	474233360	7960	7960	7960	7960	0
154	20230614	190300	474233360	7960	7960	7960	7960	0
155	20230614	190200	474233360	7960	7960	7960	7960	0
156	20230614	190100	474233360	7960	7960	7960	7960	0
157	20230614	190000	474233360	7960	7960	7960	7960	0
158	20230614	185900	474233360	7960	7960	7960	7960	0
159	20230614	185800	474233360	7960	7960	7960	7960	0
160	20230614	185700	474233360	7960	7960	7960	7960	0
161	20230614	185600	474233360	7960	7960	7960	7960	0
162	20230614	185500	474233360	7960	7960	7960	7960	0
163	20230614	185400	474233360	7960	7960	7960	7960	0
164	20230614	185300	474233360	7960	7960	7960	7960	0
165	20230614	185200	474233360	7960	7960	7960	7960	0
166	20230614	185100	474233360	7960	7960	7960	7960	0
167	20230614	185000	474233360	7960	7960	7960	7960	0
168	20230614	184900	474233360	7960	7960	7960	7960	0
169	20230614	184800	474233360	7960	7960	7960	7960	0
170	20230614	184700	474233360	7960	7960	7960	7960	0
171	20230614	184600	474233360	7960	7960	7960	7960	0
172	20230614	184500	474233360	7960	7960	7960	7960	0
173	20230614	184400	474233360	7960	7960	7960	7960	0
174	20230614	184300	474233360	7960	7960	7960	7960	0
175	20230614	184200	474233360	7960	7960	7960	7960	0
176	20230614	184100	474233360	7960	7960	7960	7960	0
177	20230614	184000	474233360	7960	7960	7960	7960	0
178	20230614	183900	474233360	7960	7960	7960	7960	0
179	20230614	183800	474233360	7960	7960	7960	7960	0
180	20230614	183700	474233360	7960	7960	7960	7960	0
181	20230614	183600	474233360	7960	7960	7960	7960	0
182	20230614	183500	474233360	7960	7960	7960	7960	838
183	20230614	183400	474233360	7960	7960	7960	7960	0
184	20230614	183300	474233360	7960	7960	7960	7960	0
185	20230614	183200	474233360	7960	7960	7960	7960	0
186	20230614	183100	474233360	7960	7960	7960	7960	0
187	20230614	183000	474233360	7960	7960	7960	7960	0
188	20230614	182900	474233360	7960	7960	7960	7960	0
189	20230614	182800	474233360	7960	7960	7960	7960	0
190	20230614	182700	474233360	7960	7960	7960	7960	0
191	20230614	182600	474233360	7960	7960	7960	7960	0
192	20230614	182500	474233360	7960	7960	7960	7960	0
193	20230614	182400	474233360	7960	7960	7960	7960	0
194	20230614	182300	474233360	7960	7960	7960	7960	0
195	20230614	182200	474233360	7960	7960	7960	7960	0
196	20230614	182100	474233360	7960	7960	7960	7960	0
197	20230614	182000	474233360	7960	7960	7960	7960	0
198	20230614	181900	474233360	7960	7960	7960	7960	0
199	20230614	181800	474233360	7960	7960	7960	7960	0
200	20230614	181700	474233360	7960	7960	7960	7960	0
201	20230614	181600	474233360	7960	7960	7960	7960	0
202	20230614	181500	474233360	7960	7960	7960	7960	0
203	20230614	181400	474233360	7960	7960	7960	7960	0
204	20230614	181300	474233360	7960	7960	7960	7960	0
205	20230614	181200	474233360	7960	7960	7960	7960	0
206	20230614	181100	474233360	7960	7960	7960	7960	0
207	20230614	181000	474233360	7960	7960	7960	7960	0
208	20230614	180900	474233360	7960	7960	7960	7960	0
209	20230614	180800	474233360	7960	7960	7960	7960	0
210	20230614	180700	474233360	7960	7960	7960	7960	0
211	20230614	180600	474233360	7960	7960	7960	7960	0
212	20230614	180500	474233360	7960	7960	7960	7960	838
213	20230614	180400	474233360	7960	7960	7960	7960	0
214	20230614	180300	474233360	7960	7960	7960	7960	0
215	20230614	180200	474233360	7960	7960	7960	7960	0
216	20230614	180100	474233360	7960	7960	7960	7960	0
217	20230614	180000	474233360	7960	7960	7960	7960	0
218	20230614	175900	474233360	7960	7960	7960	7960	0
219	20230614	175800	474233360	7960	7960	7960	7960	0
220	20230614	175700	474233360	7960	7960	7960	7960	0
221	20230614	175600	474233360	7960	7960	7960	7960	0
222	20230614	175500	474233360	7960	7960	7960	7960	0
223	20230614	175400	474233360	7960	7960	7960	7960	0
224	20230614	175300	474233360	7960	7960	7960	7960	0
225	20230614	175200	474233360	7960	7960	7960	7960	0
226	20230614	175100	474233360	7960	7960	7960	7960	0
227	20230614	175000	474233360	7960	7960	7960	7960	0
228	20230614	174900	474233360	7960	7960	7960	7960	0
229	20230614	174800	474233360	7960	7960	7960	7960	0
230	20230614	174700	474233360	7960	7960	7960	7960	0
231	20230614	174600	474233360	7960	7960	7960	7960	0
232	20230614	174500	474233360	7960	7960	7960	7960	0
233	20230614	174400	474233360	7960	7960	7960	7960	0
234	20230614	174300	474233360	7960	7960	7960	7960	0
235	20230614	174200	474233360	7960	7960	7960	7960	0
236	20230614	174100	474233360	7960	7960	7960	7960	0
237	20230614	174000	474233360	7960	7960	7960	7960	0
238	20230614	173900	474233360	7960	7960	7960	7960	0
239	20230614	173800	474233360	7960	7960	7960	7960	0
240	20230614	173700	474233360	7960	7960	7960	7960	0
241	20230614	173600	474233360	7960	7960	7960	7960	0
242	20230614	173500	474233360	7960	7960	7960	7960	838
243	20230614	173400	474233360	7960	7960	7960	7960	0
244	20230614	173300	474233360	7960	7960	7960	7960	0
245	20230614	173200	474233360	7960	7960	7960	7960	0
246	20230614	173100	474233360	7960	7960	7960	7960	0
247	20230614	173000	474233360	7960	7960	7960	7960	0
248	20230614	172900	474233360	7960	7960	7960	7960	0
249	20230614	172800	474233360	7960	7960	7960	7960	0
250	20230614	172700	474233360	7960	7960	7960	7960	0
251	20230614	172600	474233360	7960	7960	7960	7960	0
252	20230614	172500	474233360	7960	7960	7960	7960	0
253	20230614	172400	474233360	7960	7960	7960	7960	0
254	20230614	172300	474233360	7960	7960	7960	7960	0
255	20230614	172200	474233360	7960	7960	7960	7960	0
256	20230614	172100	474233360	7960	7960	7960	7960	0
257	20230614	172000	474233360	7960	7960	7960	7960	0
258	20230614	171900	474233360	7960	7960	7960	7960	0
259	20230614	171800	474233360	7960	7960	7960	7960	0
260	20230614	171700	474233360	7960	7960	7960	7960	0
261	20230614	171600	474233360	7960	7960	7960	7960	0
262	20230614	171500	474233360	7960	7960	7960	7960	0
263	20230614	171400	474233360	7960	7960	7960	7960	0
264	20230614	171300	474233360	7960	7960	7960	7960	0
265	20230614	171200	474233360	7960	7960	7960	7960	0
266	20230614	171100	474233360	7960	7960	7960	7960	0
267	20230614	171000	474233360	7960	7960	7960	7960	0
268	20230614	170900	474233360	7960	7960	7960	7960	0
269	20230614	170800	474233360	7960	7960	7960	7960	0
270	20230614	170700	474233360	7960	7960	7960	7960	0
271	20230614	170600	474233360	7960	7960	7960	7960	0
272	20230614	170500	474233360	7960	7960	7960	7960	838
273	20230614	170400	474233360	7960	7960	7960	7960	0
274	20230614	170300	474233360	7960	7960	7960	7960	0
275	20230614	170200	474233360	7960	7960	7960	7960	0
276	20230614	170100	474233360	7960	7960	7960	7960	0
277	20230614	170000	474233360	7960	7960	7960	7960	0
278	20230614	165900	474233360	7960	7960	7960	7960	0
279	20230614	165800	474233360	7960	7960	7960	7960	0
280	20230614	165700	474233360	7960	7960	7960	7960	0
281	20230614	165600	474233360	7960	7960	7960	7960	0
282	20230614	165500	474233360	7960	7960	7960	7960	0
283	20230614	165400	474233360	7960	7960	7960	7960	0
284	20230614	165300	474233360	7960	7960	7960	7960	0
285	20230614	165200	474233360	7960	7960	7960	7960	0
286	20230614	165100	474233360	7960	7960	7960	7960	0
287	20230614	165000	474233360	7960	7960	7960	7960	0
288	20230614	164900	474233360	7960	7960	7960	7960	0
289	20230614	164800	474233360	7960	7960	7960	7960	0
290	20230614	164700	474233360	7960	7960	7960	7960	0
291	20230614	164600	474233360	7960	7960	7960	7960	0
292	20230614	164500	474233360	7960	7960	7960	7960	0
293	20230614	164400	474233360	7960	7960	7960	7960	0
294	20230614	164300	474233360	7960	7960	7960	7960	0
295	20230614	164200	474233360	7960	7960	7960	7960	0
296	20230614	164100	474233360	7960	7960	7960	7960	0
297	20230614	164000	474233360	7960	7960	7960	7960	0
298	20230614	163900	474233360	7960	7960	7960	7960	0
299	20230614	163800	474233360	7960	7960	7960	7960	0
300	20230614	163700	474233360	7960	7960	7960	7960	0
301	20230614	163600	474233360	7960	7960	7960	7960	0
302	20230614	163500	474233360	7960	7960	7960	7960	838
303	20230614	163400	474233360	7960	7960	7960	7960	0
304	20230614	163300	474233360	7960	7960	7960	7960	0
305	20230614	163200	474233360	7960	7960	7960	7960	0
306	20230614	163100	474233360	7960	7960	7960	7960	0
307	20230614	163000	474233360	7960	7960	7960	7960	0
308	20230614	162900	474233360	7960	7960	7960	7960	0
309	20230614	162800	474233360	7960	7960	7960	7960	0
310	20230614	162700	474233360	7960	7960	7960	7960	0
311	20230614	162600	474233360	7960	7960	7960	7960	0
312	20230614	162500	474233360	7960	7960	7960	7960	0
313	20230614	162400	474233360	7960	7960	7960	7960	0
314	20230614	162300	474233360	7960	7960	7960	7960	0
315	20230614	162200	474233360	7960	7960	7960	7960	0
316	20230614	162100	474233360	7960	7960	7960	7960	0
317	20230614	162000	474233360	7960	7960	7960	7960	0
318	20230614	161900	474233360	7960	7960	7960	7960	0
319	20230614	161800	474233360	7960	7960	7960	7960	0
320	20230614	161700	474233360	7960	7960	7960	7960	0
321	20230614	161600	474233360	7960	7960	7960	7960	0
322	20230614	161500	474233360	7960	7960	7960	7960	0
323	20230614	161400	474233360	7960	7960	7960	7960	0
324	20230614	161300	474233360	7960	7960	7960	7960	0
325	20230614	161200	474233360	7960	7960	7960	7960	0
326	20230614	161100	474233360	7960	7960	7960	7960	0
327	20230614	161000	474233360	7960	7960	7960	7960	0
328	20230614	160900	474233360	7960	7960	7960	7960	0
329	20230614	160800	474233360	7960	7960	7960	7960	0
330	20230614	160700	474233360	7960	7960	7960	7960	0
331	20230614	160600	474233360	7960	7960	7960	7960	0
332	20230614	160500	474233360	7960	7960	7960	7960	838
333	20230614	160400	474233360	7960	7960	7960	7960	0
334	20230614	160300	474233360	7960	7960	7960	7960	0
335	20230614	160200	474233360	7960	7960	7960	7960	0
336	20230614	160100	474233360	7960	7960	7960	7960	0
337	20230614	160000	474233360	7960	7960	7960	7960	0
338	20230614	155900	474233360	7960	7960	7960	7960	0
339	20230614	155800	474233360	7960	7960	7960	7960	0
340	20230614	155700	474233360	7960	7960	7960	7960	0
341	20230614	155600	474233360	7960	7960	7960	7960	0
342	20230614	155500	474233360	7960	7960	7960	7960	0
343	20230614	155400	474233360	7960	7960	7960	7960	0
344	20230614	155300	474233360	7960	7960	7960	7960	0
345	20230614	155200	474233360	7960	7960	7960	7960	0
346	20230614	155100	474233360	7960	7960	7960	7960	0
347	20230614	155000	474233360	7960	7960	7960	7960	0
348	20230614	154900	474233360	7960	7960	7960	7960	0
349	20230614	154800	474233360	7960	7960	7960	7960	0
350	20230614	154700	474233360	7960	7960	7960	7960	0
351	20230614	154600	474233360	7960	7960	7960	7960	0
352	20230614	154500	474233360	7960	7960	7960	7960	0
353	20230614	154400	474233360	7960	7960	7960	7960	0
354	20230614	154300	474233360	7960	7960	7960	7960	0
355	20230614	154200	474233360	7960	7960	7960	7960	0
356	20230614	154100	474233360	7960	7960	7960	7960	0
357	20230614	154000	474233360	7960	7960	7960	7960	0
358	20230614	153900	474233360	7960	7960	7960	7960	0
359	20230614	153800	474233360	7960	7960	7960	7960	0
360	20230614	153700	474233360	7960	7960	7960	7960	0
361	20230614	153600	474233360	7960	7960	7960	7960	0
362	20230614	153500	474233360	7960	7960	7960	7960	838
363	20230614	153400	474233360	7960	7960	7960	7960	0
364	20230614	153300	474233360	7960	7960	7960	7960	0
365	20230614	153200	474233360	7960	7960	7960	7960	0
366	20230614	153100	474233360	7960	7960	7960	7960	0
367	20230614	153000	474233360	7960	7960	7960	7960	838
368	20230614	152900	467562880	7960	7960	7960	7960	0
369	20230614	152800	467562880	7960	7960	7960	7960	0
370	20230614	152700	467562880	7960	7960	7960	7960	0
371	20230614	152600	467562880	7960	7960	7960	7960	0
372	20230614	152500	467562880	7960	7960	7960	7960	0
373	20230614	152400	467562880	7960	7960	7960	7960	0
374	20230614	152300	467562880	7960	7960	7960	7960	0
375	20230614	152200	467562880	7960	7960	7960	7960	0
376	20230614	152100	467562880	7960	7960	7960	7960	0
377	20230614	152000	467562880	7960	7960	7960	7960	0
378	20230614	151900	467562880	7960	7960	7960	7960	1
379	20230614	151800	467554920	7950	7950	7960	7950	536
380	20230614	151700	463293220	7950	7950	7950	7950	0
381	20230614	151600	463293220	7950	7950	7950	7950	0
382	20230614	151500	463293220	7950	7950	7950	7950	15
383	20230614	151400	463173970	7950	7950	7950	7950	0
384	20230614	151300	463173970	7950	7950	7950	7950	20
385	20230614	151200	463014970	7950	7920	7950	7910	341
386	20230614	151100	460308650	7950	7950	7950	7950	30
387	20230614	151000	460070150	7950	7950	7950	7950	0
388	20230614	150900	460070150	7950	7950	7950	7950	203
389	20230614	150800	458456300	7960	7960	7960	7960	1
390	20230614	150700	458448340	7960	7910	7960	7910	25
391	20230614	150600	458250090	7960	7960	7960	7910	220
392	20230614	150500	456507290	7950	7960	7960	7950	47
393	20230614	150400	456133270	7960	7960	7960	7960	0
394	20230614	150300	456133270	7960	7960	7960	7960	0
395	20230614	150200	456133270	7960	7960	7960	7960	1
396	20230614	150100	456125310	7960	7960	7960	7960	0
397	20230614	150000	456125310	7960	7960	7960	7960	10
398	20230614	145900	456045710	7960	7960	7960	7960	6
399	20230614	145800	455997950	7960	7960	7960	7960	10
400	20230614	145700	455918350	7960	7960	7960	7960	67
401	20230614	145600	455385030	7940	7960	7960	7940	319
402	20230614	145500	452847800	7960	7960	7960	7960	0
403	20230614	145400	452847800	7960	7960	7960	7960	30
404	20230614	145300	452609000	7960	7960	7960	7960	181
405	20230614	145200	451168240	7960	7940	7960	7940	1412
406	20230614	145100	439953000	7960	7940	7960	7940	51
407	20230614	145000	439547860	7960	7960	7960	7960	30
408	20230614	144900	439309060	7960	7950	7960	7950	20
409	20230614	144800	439150040	7950	7950	7950	7950	2
410	20230614	144700	439134140	7960	7960	7960	7960	12
411	20230614	144600	439038620	7960	7960	7960	7960	5
412	20230614	144500	438998820	7960	7960	7960	7960	7
413	20230614	144400	438943100	7960	7960	7960	7960	13
414	20230614	144300	438839620	7960	7960	7960	7960	0
415	20230614	144200	438839620	7960	7960	7960	7960	0
416	20230614	144100	438839620	7960	7960	7960	7960	10
417	20230614	144000	438760020	7960	7960	7960	7940	13
418	20230614	143900	438656560	7960	7960	7960	7960	34
419	20230614	143800	438385920	7960	7960	7960	7960	28
420	20230614	143700	438163040	7960	7960	7960	7960	0
421	20230614	143600	438163040	7960	7960	7960	7960	6
422	20230614	143500	438115280	7960	7960	7960	7940	101
423	20230614	143400	437313100	7960	7960	7960	7960	0
424	20230614	143300	437313100	7960	7960	7960	7960	10
425	20230614	143200	437233500	7940	7940	7960	7940	130
426	20230614	143100	436200900	7950	7950	7950	7950	92
427	20230614	143000	435469500	7950	7950	7950	7950	0
428	20230614	142900	435469500	7950	7950	7950	7950	10
429	20230614	142800	435390000	7940	7940	7940	7940	45
430	20230614	142700	435032700	7950	7950	7950	7950	40
431	20230614	142600	434714700	7950	7950	7950	7950	0
432	20230614	142500	434714700	7950	7950	7950	7950	0
433	20230614	142400	434714700	7950	7950	7950	7950	0
434	20230614	142300	434714700	7950	7950	7950	7950	2
435	20230614	142200	434698800	7950	7950	7950	7950	30
436	20230614	142100	434460300	7950	7910	7950	7910	203
437	20230614	142000	432854170	7950	7910	7950	7910	172
438	20230614	141900	431493250	7950	7950	7950	7950	60
439	20230614	141800	431016250	7970	7970	7970	7970	0
440	20230614	141700	431016250	7970	7970	7970	7970	0
441	20230614	141600	431016250	7970	7970	7970	7970	143
442	20230614	141500	429876540	7970	7970	7970	7970	0
443	20230614	141400	429876540	7970	7970	7970	7970	29
444	20230614	141300	429645410	7970	7970	7970	7900	277
445	20230614	141200	427451720	7970	7970	7970	7970	0
446	20230614	141100	427451720	7970	7900	7970	7900	28
447	20230614	141000	427229820	7970	7970	7970	7900	145
448	20230614	140900	426080120	7970	7900	7970	7900	25
449	20230614	140800	425881920	7970	7970	7970	7970	0
450	20230614	140700	425881920	7970	7970	7970	7900	81
451	20230614	140600	425238620	7950	7920	7970	7920	210
452	20230614	140500	423571770	7900	7890	7900	7890	282
453	20230614	140400	421344240	7900	7920	7920	7900	933
454	20230614	140300	413969530	7930	7930	7930	7930	302
455	20230614	140200	411574670	7940	7950	7950	7940	968
456	20230614	140100	403882630	7950	7970	7970	7950	310
457	20230614	140000	401417930	7970	7970	7970	7970	14
458	20230614	135900	401306350	7950	7970	7970	7950	21
459	20230614	135800	401139180	7970	7960	7970	7960	10
460	20230614	135700	401059540	7960	7950	7960	7950	61
461	20230614	135600	400574090	7960	7960	7970	7950	414
462	20230614	135500	397279940	7960	8000	8000	7960	110
463	20230614	135400	396403450	7990	7990	8000	7990	333
464	20230614	135300	393742770	7990	7990	7990	7990	0
465	20230614	135200	393742770	7990	7990	7990	7980	2309
466	20230614	135100	375297460	8000	8040	8040	8000	3471
467	20230614	135000	347511760	8040	8040	8040	8040	1
468	20230614	134900	347503720	8040	8040	8040	8040	0
469	20230614	134800	347503720	8040	8040	8040	8040	0
470	20230614	134700	347503720	8040	8040	8040	8040	18
471	20230614	134600	347359000	8040	8040	8040	8040	500
472	20230614	134500	343339000	8040	8040	8040	8040	0
473	20230614	134400	343339000	8040	8040	8040	8040	0
474	20230614	134300	343339000	8040	8040	8040	8040	10
475	20230614	134200	343258600	8020	8020	8020	8020	463
476	20230614	134100	339545340	8020	8030	8030	8020	257
477	20230614	134000	337483340	8040	8030	8040	8030	19
478	20230614	133900	337330670	8040	8040	8040	8040	0
479	20230614	133800	337330670	8040	8040	8040	8040	0
480	20230614	133700	337330670	8040	8040	8040	8030	140
481	20230614	133600	336206270	8030	8040	8040	8030	480
482	20230614	133500	332350950	8050	8050	8050	8050	56
483	20230614	133400	331900150	8060	8060	8060	8060	1
484	20230614	133300	331892090	8060	8060	8060	8060	0
485	20230614	133200	331892090	8060	8060	8060	8060	0
486	20230614	133100	331892090	8060	8060	8060	8060	0
487	20230614	133000	331892090	8060	8060	8060	8060	0
488	20230614	132900	331892090	8060	8060	8060	8060	10
489	20230614	132800	331811490	8050	8050	8050	8050	10
490	20230614	132700	331730990	8050	8050	8050	8050	11
491	20230614	132600	331642440	8060	8060	8060	8060	10
492	20230614	132500	331561840	8050	8050	8060	8050	110
493	20230614	132400	330676140	8040	8040	8040	8040	25
494	20230614	132300	330475140	8060	8060	8060	8060	0
495	20230614	132200	330475140	8060	8060	8060	8060	1
496	20230614	132100	330467080	8060	8040	8060	8040	55
497	20230614	132000	330024380	8060	8070	8070	8050	1545
498	20230614	131900	317586630	8080	8070	8080	8070	220
499	20230614	131800	315811130	8070	8070	8070	8070	0
500	20230614	131700	315811130	8070	8050	8070	8050	20
501	20230614	131600	315649930	8080	8080	8080	8080	0
502	20230614	131500	315649930	8080	8080	8080	8080	0
503	20230614	131400	315649930	8080	8080	8080	8080	0
504	20230614	131300	315649930	8080	8080	8080	8080	0
505	20230614	131200	315649930	8080	8060	8080	8060	10
506	20230614	131100	315569170	8050	8060	8080	8050	111
507	20230614	131000	314674320	8080	8080	8080	8080	0
508	20230614	130900	314674320	8080	8080	8080	8080	9
509	20230614	130800	314601600	8080	8080	8080	8080	0
510	20230614	130700	314601600	8080	8080	8080	8080	0
511	20230614	130600	314601600	8080	8080	8080	8080	0
512	20230614	130500	314601600	8080	8080	8080	8080	0
513	20230614	130400	314601600	8080	8080	8080	8070	31
514	20230614	130300	314351320	8070	8080	8080	8070	93
515	20230614	130200	313600370	8080	8080	8080	8080	50
516	20230614	130100	313196370	8080	8080	8080	8080	0
517	20230614	130000	313196370	8080	8080	8080	8080	0
518	20230614	125900	313196370	8080	8080	8080	8080	0
519	20230614	125800	313196370	8080	8080	8080	8080	8
520	20230614	125700	313131730	8080	8080	8080	8080	0
521	20230614	125600	313131730	8080	8080	8080	8080	200
522	20230614	125500	311515730	8080	8080	8080	8080	0
523	20230614	125400	311515730	8080	8080	8080	8080	0
524	20230614	125300	311515730	8080	8080	8080	8080	0
525	20230614	125200	311515730	8080	8080	8080	8080	0
526	20230614	125100	311515730	8080	8080	8080	8080	0
527	20230614	125000	311515730	8080	8080	8080	8080	0
528	20230614	124900	311515730	8080	8080	8080	8080	0
529	20230614	124800	311515730	8080	8080	8080	8080	0
530	20230614	124700	311515730	8080	8080	8080	8080	0
531	20230614	124600	311515730	8080	8080	8080	8080	0
532	20230614	124500	311515730	8080	8080	8080	8080	0
533	20230614	124400	311515730	8080	8080	8080	8080	10
534	20230614	124300	311434930	8060	8060	8060	8060	5
535	20230614	124200	311394630	8060	8060	8060	8060	0
536	20230614	124100	311394630	8060	8060	8060	8060	10
537	20230614	124000	311314030	8050	8050	8050	8050	650
538	20230614	123900	306081530	8060	8060	8060	8060	0
539	20230614	123800	306081530	8060	8060	8060	8060	0
540	20230614	123700	306081530	8060	8060	8060	8060	0
541	20230614	123600	306081530	8060	8060	8060	8060	0
542	20230614	123500	306081530	8060	8060	8060	8060	0
543	20230614	123400	306081530	8060	8060	8060	8060	0
544	20230614	123300	306081530	8060	8060	8060	8060	0
545	20230614	123200	306081530	8060	8060	8060	8060	0
546	20230614	123100	306081530	8060	8080	8080	8060	333
547	20230614	123000	303395550	8080	8080	8080	8080	10
548	20230614	122900	303314750	8060	8060	8060	8060	600
549	20230614	122800	298478750	8080	8080	8080	8080	0
550	20230614	122700	298478750	8080	8080	8080	8080	5
551	20230614	122600	298438350	8080	8080	8080	8080	0
552	20230614	122500	298438350	8080	8070	8080	8070	204
553	20230614	122400	296791970	8070	8060	8070	8060	20
554	20230614	122300	296630670	8070	8070	8070	8070	1
555	20230614	122200	296622600	8070	8070	8070	8070	0
556	20230614	122100	296622600	8070	8070	8070	8070	0
557	20230614	122000	296622600	8070	8070	8070	8070	0
558	20230614	121900	296622600	8070	8070	8070	8070	0
559	20230614	121800	296622600	8070	8070	8070	8070	0
560	20230614	121700	296622600	8070	8070	8070	8070	10
561	20230614	121600	296541900	8080	8080	8080	8080	0
562	20230614	121500	296541900	8080	8080	8080	8080	0
563	20230614	121400	296541900	8080	8080	8080	8080	0
564	20230614	121300	296541900	8080	8070	8080	8070	194
565	20230614	121200	294976220	8080	8080	8080	8080	0
566	20230614	121100	294976220	8080	8080	8080	8080	0
567	20230614	121000	294976220	8080	8080	8080	8080	0
568	20230614	120900	294976220	8080	8080	8080	8080	0
569	20230614	120800	294976220	8080	8080	8080	8080	0
570	20230614	120700	294976220	8080	8080	8080	8070	102
571	20230614	120600	294152080	8080	8080	8080	8080	0
572	20230614	120500	294152080	8080	8080	8080	8080	0
573	20230614	120400	294152080	8080	8080	8080	8080	0
574	20230614	120300	294152080	8080	8070	8080	8070	270
575	20230614	120200	291973080	8080	8080	8080	8080	0
576	20230614	120100	291973080	8080	8080	8080	8080	0
577	20230614	120000	291973080	8080	8080	8080	8080	0
578	20230614	115900	291973080	8080	8070	8080	8070	118
579	20230614	115800	291020720	8070	8070	8070	8070	0
580	20230614	115700	291020720	8070	8070	8070	8070	0
581	20230614	115600	291020720	8070	8070	8070	8070	0
582	20230614	115500	291020720	8070	8070	8070	8070	0
583	20230614	115400	291020720	8070	8070	8070	8070	2
584	20230614	115300	291004580	8070	8070	8070	8070	10
585	20230614	115200	290923880	8080	8080	8080	8080	0
586	20230614	115100	290923880	8080	8080	8080	8080	0
587	20230614	115000	290923880	8080	8080	8080	8080	0
588	20230614	114900	290923880	8080	8080	8080	8080	0
589	20230614	114800	290923880	8080	8080	8080	8080	0
590	20230614	114700	290923880	8080	8080	8080	8080	1
591	20230614	114600	290915800	8080	8080	8080	8080	0
592	20230614	114500	290915800	8080	8080	8080	8080	15
593	20230614	114400	290794600	8050	8050	8050	8050	983
594	20230614	114300	282881450	8080	8080	8080	8080	0
595	20230614	114200	282881450	8080	8080	8080	8080	0
596	20230614	114100	282881450	8080	8060	8080	8060	517
597	20230614	114000	278714160	8070	8070	8070	8070	0
598	20230614	113900	278714160	8070	8070	8070	8070	0
599	20230614	113800	278714160	8070	8070	8070	8070	0
600	20230614	113700	278714160	8070	8060	8070	8060	20
601	20230614	113600	278552860	8080	8060	8080	8060	25
602	20230614	113500	278351340	8080	8080	8080	8080	206
603	20230614	113400	276686860	8090	8090	8090	8080	1344
604	20230614	113300	265827100	8080	8080	8080	8080	477
605	20230614	113200	261972940	8080	8080	8080	8080	0
606	20230614	113100	261972940	8080	8070	8080	8070	10
607	20230614	113000	261892160	8070	8070	8070	8070	3
608	20230614	112900	261867950	8070	8070	8070	8070	61
609	20230614	112800	261375680	8070	8070	8070	8070	1
610	20230614	112700	261367610	8070	8060	8070	8060	662
611	20230614	112600	256031670	8060	8070	8080	8060	1141
612	20230614	112500	246831680	8080	8080	8080	8080	5
613	20230614	112400	246791280	8090	8090	8090	8090	2
614	20230614	112300	246775100	8090	8090	8090	8090	55
615	20230614	112200	246330150	8090	8090	8090	8090	0
616	20230614	112100	246330150	8090	8090	8090	8090	0
617	20230614	112000	246330150	8090	8090	8090	8090	93
618	20230614	111900	245577780	8100	8100	8100	8100	1
619	20230614	111800	245569680	8100	8100	8100	8100	10
620	20230614	111700	245488680	8100	8100	8100	8100	0
621	20230614	111600	245488680	8100	8110	8110	8100	414
622	20230614	111500	242135180	8100	8100	8100	8100	122
623	20230614	111400	241146980	8110	8110	8110	8110	0
624	20230614	111300	241146980	8110	8110	8110	8110	10
625	20230614	111200	241065880	8100	8100	8100	8100	6
626	20230614	111100	241017280	8110	8110	8110	8110	5
627	20230614	111000	240976730	8110	8110	8110	8110	3
628	20230614	110900	240952400	8110	8110	8110	8110	2
629	20230614	110800	240936180	8110	8110	8110	8110	0
630	20230614	110700	240936180	8110	8100	8110	8100	2
631	20230614	110600	240919970	8100	8100	8100	8100	11
632	20230614	110500	240830870	8120	8120	8120	8120	0
633	20230614	110400	240830870	8120	8120	8120	8120	0
634	20230614	110300	240830870	8120	8110	8120	8110	157
635	20230614	110200	239556040	8120	8120	8120	8120	0
636	20230614	110100	239556040	8120	8120	8120	8120	0
637	20230614	110000	239556040	8120	8120	8120	8120	9
638	20230614	105900	239482960	8120	8120	8120	8120	0
639	20230614	105800	239482960	8120	8120	8120	8120	0
640	20230614	105700	239482960	8120	8120	8120	8120	148
641	20230614	105600	238281200	8120	8120	8120	8120	0
642	20230614	105500	238281200	8120	8100	8120	8100	913
643	20230614	105400	230885700	8120	8110	8120	8110	20
644	20230614	105300	230723400	8120	8120	8120	8120	100
645	20230614	105200	229911400	8120	8110	8120	8110	10
646	20230614	105100	229830230	8120	8120	8120	8120	0
647	20230614	105000	229830230	8120	8120	8120	8120	0
648	20230614	104900	229830230	8120	8100	8120	8100	12
649	20230614	104800	229732830	8130	8130	8130	8130	0
650	20230614	104700	229732830	8130	8130	8130	8130	0
651	20230614	104600	229732830	8130	8130	8130	8130	0
652	20230614	104500	229732830	8130	8130	8130	8130	0
653	20230614	104400	229732830	8130	8110	8130	8100	101
654	20230614	104300	228913890	8130	8130	8130	8130	0
655	20230614	104200	228913890	8130	8130	8130	8130	0
656	20230614	104100	228913890	8130	8130	8130	8130	0
657	20230614	104000	228913890	8130	8130	8130	8130	181
658	20230614	103900	227442360	8130	8130	8130	8130	1
659	20230614	103800	227434230	8130	8130	8130	8130	170
660	20230614	103700	226052130	8130	8110	8130	8110	125
661	20230614	103600	225038180	8110	8110	8110	8110	0
662	20230614	103500	225038180	8110	8110	8110	8110	62
663	20230614	103400	224535360	8110	8110	8110	8110	0
664	20230614	103300	224535360	8110	8110	8110	8110	0
665	20230614	103200	224535360	8110	8110	8110	8110	1
666	20230614	103100	224527250	8110	8110	8110	8110	0
667	20230614	103000	224527250	8110	8110	8110	8110	295
668	20230614	102900	222134800	8120	8120	8120	8120	0
669	20230614	102800	222134800	8120	8120	8120	8120	0
670	20230614	102700	222134800	8120	8120	8120	8120	0
671	20230614	102600	222134800	8120	8120	8120	8120	0
672	20230614	102500	222134800	8120	8120	8120	8120	0
673	20230614	102400	222134800	8120	8040	8120	8020	140
674	20230614	102300	221007350	8120	8120	8120	8120	10
675	20230614	102200	220926150	8120	8070	8120	8000	4466
676	20230614	102100	185154170	8130	8130	8130	8130	0
677	20230614	102000	185154170	8130	8130	8130	8130	0
678	20230614	101900	185154170	8130	8130	8130	8130	0
679	20230614	101800	185154170	8130	8120	8130	8120	10
680	20230614	101700	185072880	8070	8070	8070	8070	1
681	20230614	101600	185064810	8130	8130	8130	8130	0
682	20230614	101500	185064810	8130	8130	8130	8130	0
683	20230614	101400	185064810	8130	8100	8130	8080	501
684	20230614	101300	181013680	8130	8130	8130	8130	0
685	20230614	101200	181013680	8130	8130	8130	8130	0
686	20230614	101100	181013680	8130	8090	8130	8090	711
687	20230614	101000	175261290	8140	8090	8140	8090	2606
688	20230614	100900	154131490	8090	8040	8090	8040	196
689	20230614	100800	152548110	8080	8080	8080	8080	0
690	20230614	100700	152548110	8080	8080	8080	8080	0
691	20230614	100600	152548110	8080	8080	8080	8030	720
692	20230614	100500	146757500	8080	8080	8080	8080	0
693	20230614	100400	146757500	8080	8070	8080	8040	2341
694	20230614	100300	127911440	8080	8090	8090	8080	121
695	20230614	100200	126933400	8090	8090	8090	8090	450
696	20230614	100100	123292900	8090	8090	8090	8090	0
697	20230614	100000	123292900	8090	8090	8090	8090	30
698	20230614	095900	123050200	8090	8090	8090	8090	16
699	20230614	095800	122920760	8100	8090	8100	8090	1607
700	20230614	095700	109918530	8100	8100	8100	8100	128
701	20230614	095600	108881730	8120	8120	8120	8120	0
702	20230614	095500	108881730	8120	8120	8120	8120	0
703	20230614	095400	108881730	8120	8120	8120	8120	0
704	20230614	095300	108881730	8120	8120	8120	8120	0
705	20230614	095200	108881730	8120	8100	8120	8100	1208
706	20230614	095100	99085470	8100	8100	8100	8100	900
707	20230614	095000	91795470	8100	8100	8100	8100	2
708	20230614	094900	91779270	8110	8110	8110	8110	0
709	20230614	094800	91779270	8110	8110	8110	8110	598
710	20230614	094700	86929490	8120	8120	8120	8120	0
711	20230614	094600	86929490	8120	8120	8120	8120	0
712	20230614	094500	86929490	8120	8130	8130	8120	36
713	20230614	094400	86636930	8130	8130	8130	8130	0
714	20230614	094300	86636930	8130	8130	8130	8130	41
715	20230614	094200	86303600	8140	8140	8140	8140	149
716	20230614	094100	85090740	8110	8120	8120	8110	500
717	20230614	094000	81035640	8110	8110	8110	8110	0
718	20230614	093900	81035640	8110	8110	8110	8110	0
719	20230614	093800	81035640	8110	8120	8120	8110	80
720	20230614	093700	80386060	8140	8150	8150	8140	531
721	20230614	093600	76059650	8150	8150	8150	8150	2
722	20230614	093500	76043350	8150	8150	8150	8150	146
723	20230614	093400	74853450	8140	8140	8140	8140	0
724	20230614	093300	74853450	8140	8140	8140	8140	20
725	20230614	093200	74690650	8110	8110	8110	8110	10
726	20230614	093100	74609550	8150	8120	8150	8120	501
727	20230614	093000	70528610	8100	8100	8100	8100	0
728	20230614	092900	70528610	8100	8100	8100	8100	187
729	20230614	092800	69013910	8090	8090	8090	8090	0
730	20230614	092700	69013910	8090	8090	8090	8090	0
731	20230614	092600	69013910	8090	8090	8090	8090	450
732	20230614	092500	65373410	8130	8130	8130	8130	11
733	20230614	092400	65283980	8140	8140	8140	8140	0
734	20230614	092300	65283980	8140	8140	8140	8140	1
735	20230614	092200	65275840	8140	8090	8140	8090	3138
736	20230614	092100	39793450	8100	8100	8100	8100	2
737	20230614	092000	39777250	8100	8100	8100	8100	6
738	20230614	091900	39728650	8090	8090	8090	8090	0
739	20230614	091800	39728650	8090	8090	8090	8090	10
740	20230614	091700	39647750	8090	8090	8090	8090	0
741	20230614	091600	39647750	8090	8100	8100	8090	43
742	20230614	091500	39299480	8100	8100	8100	8100	1
743	20230614	091400	39291380	8100	8120	8120	8100	35
744	20230614	091300	39007580	8090	8090	8090	8090	0
745	20230614	091200	39007580	8090	8100	8100	8090	198
746	20230614	091100	37404240	8100	8100	8100	8100	0
747	20230614	091000	37404240	8100	8100	8100	8100	30
748	20230614	090900	37161240	8100	8060	8100	8060	906
749	20230614	090800	29840680	8070	8070	8070	8050	115
750	20230614	090700	28913850	8040	8040	8040	8040	6
751	20230614	090600	28865610	8040	8080	8080	8040	421
752	20230614	090500	25474990	8060	8100	8100	8060	987
753	20230614	090400	17498830	8100	8110	8110	8100	250
754	20230614	090300	15473530	8100	8150	8150	8100	487
755	20230614	090200	11519700	8170	8170	8170	8170	10
756	20230614	090100	11438000	8170	8170	8170	8170	39
757	20230614	090000	11119370	8170	8170	8170	8170	1361