33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 3 | 20230620 | 201900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230620 | 201800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230620 | 201700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230620 | 201600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230620 | 201500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230620 | 201400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230620 | 201300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230620 | 201200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230620 | 201100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230620 | 201000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230620 | 200900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230620 | 200800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230620 | 200700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230620 | 200600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230620 | 200500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230620 | 200400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230620 | 200300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230620 | 200200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230620 | 200100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230620 | 200000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230620 | 195900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230620 | 195800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230620 | 195700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230620 | 195600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230620 | 195500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230620 | 195400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230620 | 195300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230620 | 195200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230620 | 195100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230620 | 195000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 33 | 20230620 | 194900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230620 | 194800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230620 | 194700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230620 | 194600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230620 | 194500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230620 | 194400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230620 | 194300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230620 | 194200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230620 | 194100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230620 | 194000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230620 | 193900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230620 | 193800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230620 | 193700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230620 | 193600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230620 | 193500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230620 | 193400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230620 | 193300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230620 | 193200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230620 | 193100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230620 | 193000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230620 | 192900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230620 | 192800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230620 | 192700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230620 | 192600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230620 | 192500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230620 | 192400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230620 | 192300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230620 | 192200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230620 | 192100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230620 | 192000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 63 | 20230620 | 191900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230620 | 191800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230620 | 191700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230620 | 191600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230620 | 191500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230620 | 191400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230620 | 191300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230620 | 191200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230620 | 191100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230620 | 191000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230620 | 190900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230620 | 190800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230620 | 190700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230620 | 190600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230620 | 190500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230620 | 190400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230620 | 190300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230620 | 190200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230620 | 190100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230620 | 190000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230620 | 185900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230620 | 185800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230620 | 185700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230620 | 185600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230620 | 185500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230620 | 185400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230620 | 185300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230620 | 185200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230620 | 185100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230620 | 185000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 93 | 20230620 | 184900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230620 | 184800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230620 | 184700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230620 | 184600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230620 | 184500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230620 | 184400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230620 | 184300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230620 | 184200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230620 | 184100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230620 | 184000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230620 | 183900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230620 | 183800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230620 | 183700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230620 | 183600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230620 | 183500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230620 | 183400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230620 | 183300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230620 | 183200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230620 | 183100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230620 | 183000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230620 | 182900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230620 | 182800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230620 | 182700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230620 | 182600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230620 | 182500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230620 | 182400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230620 | 182300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230620 | 182200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230620 | 182100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230620 | 182000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 123 | 20230620 | 181900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230620 | 181800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230620 | 181700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230620 | 181600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230620 | 181500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230620 | 181400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230620 | 181300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230620 | 181200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230620 | 181100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230620 | 181000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230620 | 180900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230620 | 180800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230620 | 180700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230620 | 180600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230620 | 180500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230620 | 180400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230620 | 180300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230620 | 180200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230620 | 180100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230620 | 180000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230620 | 175900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230620 | 175800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230620 | 175700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230620 | 175600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230620 | 175500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230620 | 175400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230620 | 175300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230620 | 175200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230620 | 175100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230620 | 175000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 153 | 20230620 | 174900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230620 | 174800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230620 | 174700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230620 | 174600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230620 | 174500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230620 | 174400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230620 | 174300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230620 | 174200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230620 | 174100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230620 | 174000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230620 | 173900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230620 | 173800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230620 | 173700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230620 | 173600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230620 | 173500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230620 | 173400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230620 | 173300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230620 | 173200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230620 | 173100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230620 | 173000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230620 | 172900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230620 | 172800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230620 | 172700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230620 | 172600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230620 | 172500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230620 | 172400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230620 | 172300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230620 | 172200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230620 | 172100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230620 | 172000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 183 | 20230620 | 171900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230620 | 171800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230620 | 171700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230620 | 171600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230620 | 171500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230620 | 171400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230620 | 171300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230620 | 171200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230620 | 171100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230620 | 171000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230620 | 170900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230620 | 170800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230620 | 170700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230620 | 170600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230620 | 170500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230620 | 170400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230620 | 170300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230620 | 170200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230620 | 170100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230620 | 170000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230620 | 165900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230620 | 165800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230620 | 165700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230620 | 165600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230620 | 165500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230620 | 165400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20230620 | 165300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20230620 | 165200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20230620 | 165100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20230620 | 165000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 213 | 20230620 | 164900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20230620 | 164800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20230620 | 164700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20230620 | 164600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20230620 | 164500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20230620 | 164400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20230620 | 164300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20230620 | 164200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20230620 | 164100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20230620 | 164000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20230620 | 163900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20230620 | 163800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20230620 | 163700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20230620 | 163600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20230620 | 163500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20230620 | 163400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20230620 | 163300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20230620 | 163200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20230620 | 163100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20230620 | 163000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20230620 | 162900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20230620 | 162800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20230620 | 162700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 236 | 20230620 | 162600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20230620 | 162500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20230620 | 162400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20230620 | 162300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20230620 | 162200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20230620 | 162100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20230620 | 162000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 243 | 20230620 | 161900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20230620 | 161800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20230620 | 161700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20230620 | 161600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 247 | 20230620 | 161500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 248 | 20230620 | 161400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 249 | 20230620 | 161300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 250 | 20230620 | 161200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 251 | 20230620 | 161100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 252 | 20230620 | 161000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 253 | 20230620 | 160900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 254 | 20230620 | 160800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 255 | 20230620 | 160700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 256 | 20230620 | 160600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 257 | 20230620 | 160500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 258 | 20230620 | 160400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 259 | 20230620 | 160300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 260 | 20230620 | 160200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 261 | 20230620 | 160100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 262 | 20230620 | 160000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 263 | 20230620 | 155900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 264 | 20230620 | 155800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 265 | 20230620 | 155700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 266 | 20230620 | 155600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 267 | 20230620 | 155500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 268 | 20230620 | 155400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 269 | 20230620 | 155300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20230620 | 155200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20230620 | 155100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20230620 | 155000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 273 | 20230620 | 154900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20230620 | 154800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20230620 | 154700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20230620 | 154600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20230620 | 154500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20230620 | 154400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20230620 | 154300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 280 | 20230620 | 154200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 281 | 20230620 | 154100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 282 | 20230620 | 154000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 283 | 20230620 | 153900 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 284 | 20230620 | 153800 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 285 | 20230620 | 153700 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 286 | 20230620 | 153600 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 287 | 20230620 | 153500 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 288 | 20230620 | 153400 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 289 | 20230620 | 153300 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 290 | 20230620 | 153200 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 291 | 20230620 | 153100 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 0 |
| 292 | 20230620 | 153000 | 3554204840 | 9190 | 9190 | 9190 | 9190 | 6631 |
| 293 | 20230620 | 152900 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20230620 | 152800 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20230620 | 152700 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20230620 | 152600 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20230620 | 152500 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20230620 | 152400 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20230620 | 152300 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20230620 | 152200 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20230620 | 152100 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20230620 | 152000 | 3493265950 | 9140 | 9140 | 9140 | 9140 | 0 |
| 303 | 20230620 | 151900 | 3493265950 | 9140 | 9100 | 9160 | 9100 | 2601 |
| 304 | 20230620 | 151800 | 3469501420 | 9100 | 9100 | 9140 | 9060 | 4383 |
| 305 | 20230620 | 151700 | 3429560270 | 9100 | 9060 | 9100 | 9050 | 4924 |
| 306 | 20230620 | 151600 | 3384791530 | 9050 | 9000 | 9050 | 9000 | 5770 |
| 307 | 20230620 | 151500 | 3332722870 | 9000 | 9010 | 9010 | 9000 | 1070 |
| 308 | 20230620 | 151400 | 3323087700 | 9010 | 9020 | 9030 | 9010 | 660 |
| 309 | 20230620 | 151300 | 3317135940 | 9020 | 9020 | 9030 | 9020 | 3722 |
| 310 | 20230620 | 151200 | 3283527760 | 9030 | 9020 | 9030 | 9020 | 135 |
| 311 | 20230620 | 151100 | 3282309500 | 9030 | 9020 | 9030 | 9020 | 103 |
| 312 | 20230620 | 151000 | 3281380290 | 9030 | 9010 | 9030 | 9010 | 2069 |
| 313 | 20230620 | 150900 | 3262699870 | 9020 | 9010 | 9020 | 9010 | 306 |
| 314 | 20230620 | 150800 | 3259939820 | 9010 | 9010 | 9010 | 9010 | 15 |
| 315 | 20230620 | 150700 | 3259804670 | 9020 | 9010 | 9020 | 9010 | 29 |
| 316 | 20230620 | 150600 | 3259543280 | 9010 | 9010 | 9010 | 9000 | 75 |
| 317 | 20230620 | 150500 | 3258867890 | 9020 | 9000 | 9020 | 9000 | 459 |
| 318 | 20230620 | 150400 | 3254728650 | 9020 | 9000 | 9020 | 9000 | 605 |
| 319 | 20230620 | 150300 | 3249282830 | 9000 | 9000 | 9000 | 9000 | 265 |
| 320 | 20230620 | 150200 | 3246897830 | 9020 | 9020 | 9020 | 9020 | 3 |
| 321 | 20230620 | 150100 | 3246870770 | 9020 | 9010 | 9020 | 9000 | 242 |
| 322 | 20230620 | 150000 | 3244690370 | 9000 | 9010 | 9020 | 9000 | 538 |
| 323 | 20230620 | 145900 | 3239840050 | 9010 | 9030 | 9030 | 9010 | 710 |
| 324 | 20230620 | 145800 | 3233435240 | 9030 | 9030 | 9030 | 9020 | 7274 |
| 325 | 20230620 | 145700 | 3167753130 | 9030 | 9020 | 9030 | 9010 | 470 |
| 326 | 20230620 | 145600 | 3163513800 | 9020 | 9010 | 9030 | 9010 | 1184 |
| 327 | 20230620 | 145500 | 3152828600 | 9010 | 9030 | 9030 | 9000 | 505 |
| 328 | 20230620 | 145400 | 3148281910 | 9020 | 9040 | 9040 | 9020 | 7878 |
| 329 | 20230620 | 145300 | 3077142170 | 9040 | 9050 | 9050 | 9040 | 359 |
| 330 | 20230620 | 145200 | 3073895360 | 9050 | 9060 | 9070 | 9050 | 1059 |
| 331 | 20230620 | 145100 | 3064300450 | 9070 | 9070 | 9080 | 9060 | 80 |
| 332 | 20230620 | 145000 | 3063574750 | 9060 | 9070 | 9070 | 9060 | 155 |
| 333 | 20230620 | 144900 | 3062168920 | 9060 | 9050 | 9060 | 9040 | 967 |
| 334 | 20230620 | 144800 | 3053416720 | 9050 | 9040 | 9050 | 9030 | 1531 |
| 335 | 20230620 | 144700 | 3039582910 | 9030 | 9030 | 9030 | 9030 | 1711 |
| 336 | 20230620 | 144600 | 3024132580 | 9030 | 9040 | 9040 | 9030 | 487 |
| 337 | 20230620 | 144500 | 3019733420 | 9050 | 9050 | 9060 | 9050 | 1117 |
| 338 | 20230620 | 144400 | 3009624510 | 9050 | 9070 | 9070 | 9050 | 1358 |
| 339 | 20230620 | 144300 | 2997319010 | 9080 | 9070 | 9080 | 9070 | 226 |
| 340 | 20230620 | 144200 | 2995268680 | 9070 | 9070 | 9090 | 9070 | 348 |
| 341 | 20230620 | 144100 | 2992112190 | 9080 | 9070 | 9080 | 9070 | 466 |
| 342 | 20230620 | 144000 | 2987884760 | 9070 | 9090 | 9100 | 9070 | 530 |
| 343 | 20230620 | 143900 | 2983063310 | 9090 | 9090 | 9090 | 9070 | 532 |
| 344 | 20230620 | 143800 | 2978231770 | 9090 | 9080 | 9100 | 9080 | 320 |
| 345 | 20230620 | 143700 | 2975322030 | 9090 | 9080 | 9090 | 9080 | 1116 |
| 346 | 20230620 | 143600 | 2965188320 | 9100 | 9080 | 9100 | 9080 | 49 |
| 347 | 20230620 | 143500 | 2964742620 | 9080 | 9110 | 9110 | 9080 | 83 |
| 348 | 20230620 | 143400 | 2963986730 | 9110 | 9110 | 9110 | 9080 | 578 |
| 349 | 20230620 | 143300 | 2958723260 | 9110 | 9110 | 9110 | 9110 | 827 |
| 350 | 20230620 | 143200 | 2951189290 | 9110 | 9070 | 9110 | 9070 | 7541 |
| 351 | 20230620 | 143100 | 2882507110 | 9070 | 9080 | 9080 | 9070 | 76 |
| 352 | 20230620 | 143000 | 2881817070 | 9090 | 9090 | 9090 | 9090 | 22 |
| 353 | 20230620 | 142900 | 2881617090 | 9100 | 9100 | 9100 | 9090 | 1148 |
| 354 | 20230620 | 142800 | 2871175290 | 9090 | 9060 | 9090 | 9050 | 930 |
| 355 | 20230620 | 142700 | 2862745660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 356 | 20230620 | 142600 | 2862745660 | 9050 | 9050 | 9050 | 9050 | 158 |
| 357 | 20230620 | 142500 | 2861315760 | 9090 | 9100 | 9100 | 9090 | 8028 |
| 358 | 20230620 | 142400 | 2788341230 | 9110 | 9120 | 9130 | 9110 | 2779 |
| 359 | 20230620 | 142300 | 2763012700 | 9110 | 9110 | 9120 | 9110 | 211 |
| 360 | 20230620 | 142200 | 2761089890 | 9110 | 9120 | 9120 | 9110 | 271 |
| 361 | 20230620 | 142100 | 2758620780 | 9100 | 9110 | 9110 | 9100 | 148 |
| 362 | 20230620 | 142000 | 2757272640 | 9110 | 9100 | 9110 | 9100 | 93 |
| 363 | 20230620 | 141900 | 2756425840 | 9100 | 9100 | 9100 | 9100 | 564 |
| 364 | 20230620 | 141800 | 2751293440 | 9100 | 9120 | 9120 | 9100 | 296 |
| 365 | 20230620 | 141700 | 2748599540 | 9120 | 9120 | 9120 | 9090 | 2272 |
| 366 | 20230620 | 141600 | 2727914920 | 9140 | 9140 | 9150 | 9090 | 8100 |
| 367 | 20230620 | 141500 | 2654020990 | 9090 | 9070 | 9160 | 9060 | 4206 |
| 368 | 20230620 | 141400 | 2615699030 | 9060 | 9020 | 9060 | 9020 | 2785 |
| 369 | 20230620 | 141300 | 2590514240 | 9020 | 8880 | 9020 | 8880 | 2472 |
| 370 | 20230620 | 141200 | 2568324160 | 8890 | 8880 | 8890 | 8880 | 1782 |
| 371 | 20230620 | 141100 | 2552484420 | 8880 | 8950 | 8950 | 8880 | 1554 |
| 372 | 20230620 | 141000 | 2538661120 | 8950 | 8950 | 8950 | 8950 | 31 |
| 373 | 20230620 | 140900 | 2538383670 | 8950 | 8930 | 8950 | 8930 | 54 |
| 374 | 20230620 | 140800 | 2537900870 | 8920 | 8920 | 8920 | 8920 | 64 |
| 375 | 20230620 | 140700 | 2537329990 | 8910 | 8900 | 8960 | 8890 | 878 |
| 376 | 20230620 | 140600 | 2529503390 | 8890 | 8970 | 8970 | 8890 | 1421 |
| 377 | 20230620 | 140500 | 2516825240 | 8910 | 8970 | 8970 | 8910 | 974 |
| 378 | 20230620 | 140400 | 2508131080 | 8980 | 9010 | 9010 | 8980 | 291 |
| 379 | 20230620 | 140300 | 2505517770 | 9010 | 8930 | 9010 | 8890 | 1013 |
| 380 | 20230620 | 140200 | 2496490700 | 8920 | 9050 | 9050 | 8880 | 2444 |
| 381 | 20230620 | 140100 | 2474610840 | 9020 | 9000 | 9050 | 8970 | 1372 |
| 382 | 20230620 | 140000 | 2462248840 | 9000 | 8970 | 9010 | 8970 | 690 |
| 383 | 20230620 | 135900 | 2456040840 | 8970 | 8980 | 8980 | 8970 | 42 |
| 384 | 20230620 | 135800 | 2455663860 | 8980 | 8980 | 8990 | 8970 | 740 |
| 385 | 20230620 | 135700 | 2449025610 | 8980 | 8970 | 9020 | 8970 | 344 |
| 386 | 20230620 | 135600 | 2445937100 | 8970 | 8960 | 9020 | 8950 | 943 |
| 387 | 20230620 | 135500 | 2437490040 | 8960 | 9060 | 9060 | 8960 | 2002 |
| 388 | 20230620 | 135400 | 2419453900 | 9060 | 9090 | 9090 | 9060 | 654 |
| 389 | 20230620 | 135300 | 2413518500 | 9030 | 9020 | 9090 | 9020 | 1603 |
| 390 | 20230620 | 135200 | 2398991470 | 9030 | 9020 | 9050 | 8960 | 1731 |
| 391 | 20230620 | 135100 | 2383410410 | 9020 | 9090 | 9090 | 9020 | 2230 |
| 392 | 20230620 | 135000 | 2363262010 | 9080 | 9000 | 9100 | 9000 | 5561 |
| 393 | 20230620 | 134900 | 2312893310 | 9000 | 9040 | 9050 | 8980 | 3722 |
| 394 | 20230620 | 134800 | 2279375150 | 9040 | 9080 | 9130 | 8900 | 14387 |
| 395 | 20230620 | 134700 | 2150365300 | 9080 | 9130 | 9260 | 9080 | 19525 |
| 396 | 20230620 | 134600 | 1971770680 | 9190 | 9260 | 9280 | 9130 | 32977 |
| 397 | 20230620 | 134500 | 1668182220 | 9260 | 9230 | 9270 | 9140 | 26428 |
| 398 | 20230620 | 134400 | 1424606780 | 9200 | 9200 | 9200 | 9200 | 0 |
| 399 | 20230620 | 134300 | 1424606780 | 9200 | 9200 | 9200 | 9200 | 0 |
| 400 | 20230620 | 134200 | 1424606780 | 9200 | 9020 | 9200 | 9020 | 14582 |
| 401 | 20230620 | 134100 | 1291572420 | 9020 | 8980 | 9020 | 8980 | 1695 |
| 402 | 20230620 | 134000 | 1276307640 | 8970 | 9010 | 9010 | 8970 | 1556 |
| 403 | 20230620 | 133900 | 1262346680 | 9010 | 9020 | 9020 | 9010 | 594 |
| 404 | 20230620 | 133800 | 1256990490 | 9020 | 9030 | 9050 | 9020 | 371 |
| 405 | 20230620 | 133700 | 1253640820 | 9050 | 9040 | 9050 | 9040 | 296 |
| 406 | 20230620 | 133600 | 1250963270 | 9050 | 9040 | 9050 | 9030 | 398 |
| 407 | 20230620 | 133500 | 1247363500 | 9040 | 9020 | 9040 | 9010 | 638 |
| 408 | 20230620 | 133400 | 1241609620 | 9020 | 9010 | 9020 | 9000 | 1648 |
| 409 | 20230620 | 133300 | 1226772890 | 9010 | 9050 | 9050 | 9000 | 2482 |
| 410 | 20230620 | 133200 | 1204399260 | 9060 | 9040 | 9060 | 9030 | 652 |
| 411 | 20230620 | 133100 | 1198501030 | 9040 | 8970 | 9040 | 8970 | 6677 |
| 412 | 20230620 | 133000 | 1138384230 | 8970 | 8970 | 8990 | 8930 | 1902 |
| 413 | 20230620 | 132900 | 1121311060 | 8980 | 8950 | 8980 | 8930 | 1341 |
| 414 | 20230620 | 132800 | 1109284230 | 8960 | 8950 | 8960 | 8950 | 207 |
| 415 | 20230620 | 132700 | 1107430990 | 8970 | 8930 | 8970 | 8930 | 2186 |
| 416 | 20230620 | 132600 | 1087872020 | 8930 | 8900 | 8940 | 8900 | 5093 |
| 417 | 20230620 | 132500 | 1042484750 | 8900 | 8900 | 8900 | 8890 | 36 |
| 418 | 20230620 | 132400 | 1042164360 | 8900 | 8900 | 8900 | 8890 | 967 |
| 419 | 20230620 | 132300 | 1033558080 | 8900 | 8890 | 8900 | 8890 | 108 |
| 420 | 20230620 | 132200 | 1032597140 | 8900 | 8890 | 8900 | 8880 | 267 |
| 421 | 20230620 | 132100 | 1030222260 | 8900 | 8870 | 8900 | 8870 | 2120 |
| 422 | 20230620 | 132000 | 1011380060 | 8880 | 8870 | 8880 | 8870 | 265 |
| 423 | 20230620 | 131900 | 1009028390 | 8870 | 8860 | 8870 | 8860 | 6702 |
| 424 | 20230620 | 131800 | 949645440 | 8860 | 8860 | 8860 | 8850 | 1394 |
| 425 | 20230620 | 131700 | 937308240 | 8860 | 8850 | 8860 | 8850 | 631 |
| 426 | 20230620 | 131600 | 931722120 | 8840 | 8780 | 8850 | 8770 | 1004 |
| 427 | 20230620 | 131500 | 922854700 | 8830 | 8820 | 8830 | 8820 | 100 |
| 428 | 20230620 | 131400 | 921971730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 429 | 20230620 | 131300 | 921971730 | 8830 | 8810 | 8830 | 8720 | 4683 |
| 430 | 20230620 | 131200 | 880977960 | 8830 | 8830 | 8830 | 8810 | 156 |
| 431 | 20230620 | 131100 | 879600500 | 8830 | 8820 | 8830 | 8800 | 116 |
| 432 | 20230620 | 131000 | 878577250 | 8830 | 8830 | 8830 | 8830 | 501 |
| 433 | 20230620 | 130900 | 874153420 | 8830 | 8830 | 8830 | 8830 | 117 |
| 434 | 20230620 | 130800 | 873120310 | 8840 | 8840 | 8840 | 8830 | 283 |
| 435 | 20230620 | 130700 | 870620790 | 8840 | 8820 | 8840 | 8810 | 672 |
| 436 | 20230620 | 130600 | 864688940 | 8830 | 8800 | 8830 | 8780 | 21 |
| 437 | 20230620 | 130500 | 864504380 | 8840 | 8840 | 8840 | 8840 | 24 |
| 438 | 20230620 | 130400 | 864292220 | 8840 | 8820 | 8840 | 8820 | 1656 |
| 439 | 20230620 | 130300 | 849670750 | 8810 | 8810 | 8810 | 8790 | 1164 |
| 440 | 20230620 | 130200 | 839416030 | 8810 | 8790 | 8810 | 8790 | 216 |
| 441 | 20230620 | 130100 | 837517370 | 8790 | 8790 | 8810 | 8790 | 3281 |
| 442 | 20230620 | 130000 | 808644620 | 8770 | 8780 | 8780 | 8770 | 14 |
| 443 | 20230620 | 125900 | 808521740 | 8770 | 8770 | 8770 | 8770 | 0 |
| 444 | 20230620 | 125800 | 808521740 | 8770 | 8790 | 8790 | 8770 | 68 |
| 445 | 20230620 | 125700 | 807924040 | 8750 | 8790 | 8790 | 8750 | 2 |
| 446 | 20230620 | 125600 | 807906500 | 8750 | 8780 | 8780 | 8750 | 201 |
| 447 | 20230620 | 125500 | 806141750 | 8780 | 8750 | 8780 | 8750 | 2 |
| 448 | 20230620 | 125400 | 806124220 | 8760 | 8760 | 8770 | 8760 | 79 |
| 449 | 20230620 | 125300 | 805431680 | 8760 | 8760 | 8760 | 8760 | 1 |
| 450 | 20230620 | 125200 | 805422920 | 8750 | 8750 | 8750 | 8750 | 688 |
| 451 | 20230620 | 125100 | 799402920 | 8760 | 8750 | 8760 | 8750 | 161 |
| 452 | 20230620 | 125000 | 797994160 | 8760 | 8760 | 8760 | 8750 | 314 |
| 453 | 20230620 | 124900 | 795243530 | 8760 | 8780 | 8780 | 8760 | 8 |
| 454 | 20230620 | 124800 | 795173420 | 8760 | 8760 | 8760 | 8760 | 1 |
| 455 | 20230620 | 124700 | 795164660 | 8770 | 8770 | 8770 | 8770 | 19 |
| 456 | 20230620 | 124600 | 794998030 | 8770 | 8770 | 8770 | 8770 | 55 |
| 457 | 20230620 | 124500 | 794515680 | 8770 | 8760 | 8770 | 8760 | 51 |
| 458 | 20230620 | 124400 | 794068420 | 8770 | 8760 | 8770 | 8760 | 72 |
| 459 | 20230620 | 124300 | 793437100 | 8760 | 8780 | 8790 | 8760 | 44 |
| 460 | 20230620 | 124200 | 793050660 | 8780 | 8780 | 8790 | 8780 | 25 |
| 461 | 20230620 | 124100 | 792831150 | 8780 | 8780 | 8780 | 8780 | 33 |
| 462 | 20230620 | 124000 | 792541410 | 8780 | 8800 | 8800 | 8780 | 217 |
| 463 | 20230620 | 123900 | 790634920 | 8800 | 8790 | 8800 | 8790 | 307 |
| 464 | 20230620 | 123800 | 787935340 | 8800 | 8790 | 8800 | 8790 | 132 |
| 465 | 20230620 | 123700 | 786773840 | 8790 | 8780 | 8790 | 8780 | 189 |
| 466 | 20230620 | 123600 | 785112540 | 8790 | 8760 | 8790 | 8760 | 1374 |
| 467 | 20230620 | 123500 | 773049360 | 8760 | 8750 | 8760 | 8750 | 411 |
| 468 | 20230620 | 123400 | 769449050 | 8740 | 8740 | 8740 | 8740 | 0 |
| 469 | 20230620 | 123300 | 769449050 | 8740 | 8740 | 8740 | 8740 | 0 |
| 470 | 20230620 | 123200 | 769449050 | 8740 | 8740 | 8740 | 8740 | 0 |
| 471 | 20230620 | 123100 | 769449050 | 8740 | 8770 | 8770 | 8740 | 201 |
| 472 | 20230620 | 123000 | 767691120 | 8760 | 8760 | 8760 | 8760 | 100 |
| 473 | 20230620 | 122900 | 766815120 | 8780 | 8780 | 8780 | 8780 | 0 |
| 474 | 20230620 | 122800 | 766815120 | 8780 | 8770 | 8780 | 8760 | 165 |
| 475 | 20230620 | 122700 | 765368700 | 8770 | 8760 | 8770 | 8760 | 2625 |
| 476 | 20230620 | 122600 | 742348450 | 8760 | 8780 | 8780 | 8760 | 1070 |
| 477 | 20230620 | 122500 | 732964820 | 8780 | 8770 | 8780 | 8770 | 870 |
| 478 | 20230620 | 122400 | 725332860 | 8770 | 8770 | 8770 | 8770 | 7 |
| 479 | 20230620 | 122300 | 725271470 | 8770 | 8770 | 8770 | 8760 | 140 |
| 480 | 20230620 | 122200 | 724043680 | 8760 | 8760 | 8760 | 8760 | 371 |
| 481 | 20230620 | 122100 | 720793720 | 8760 | 8750 | 8760 | 8740 | 638 |
| 482 | 20230620 | 122000 | 715213200 | 8750 | 8750 | 8750 | 8750 | 204 |
| 483 | 20230620 | 121900 | 713428200 | 8740 | 8740 | 8740 | 8740 | 127 |
| 484 | 20230620 | 121800 | 712318220 | 8740 | 8740 | 8740 | 8730 | 24 |
| 485 | 20230620 | 121700 | 712108480 | 8740 | 8720 | 8740 | 8720 | 500 |
| 486 | 20230620 | 121600 | 707747430 | 8730 | 8730 | 8730 | 8730 | 1 |
| 487 | 20230620 | 121500 | 707738700 | 8730 | 8730 | 8730 | 8730 | 2 |
| 488 | 20230620 | 121400 | 707721240 | 8730 | 8730 | 8730 | 8720 | 9 |
| 489 | 20230620 | 121300 | 707642680 | 8720 | 8730 | 8730 | 8720 | 5 |
| 490 | 20230620 | 121200 | 707599070 | 8720 | 8730 | 8730 | 8720 | 103 |
| 491 | 20230620 | 121100 | 706700900 | 8740 | 8720 | 8740 | 8720 | 32 |
| 492 | 20230620 | 121000 | 706421820 | 8740 | 8740 | 8740 | 8740 | 1 |
| 493 | 20230620 | 120900 | 706413080 | 8740 | 8730 | 8740 | 8730 | 72 |
| 494 | 20230620 | 120800 | 705784510 | 8740 | 8730 | 8740 | 8720 | 201 |
| 495 | 20230620 | 120700 | 704031760 | 8740 | 8740 | 8740 | 8720 | 102 |
| 496 | 20230620 | 120600 | 703141760 | 8740 | 8740 | 8740 | 8740 | 112 |
| 497 | 20230620 | 120500 | 702162880 | 8740 | 8720 | 8740 | 8720 | 199 |
| 498 | 20230620 | 120400 | 700424930 | 8730 | 8720 | 8730 | 8720 | 10 |
| 499 | 20230620 | 120300 | 700337670 | 8730 | 8730 | 8740 | 8720 | 79 |
| 500 | 20230620 | 120200 | 699648020 | 8740 | 8740 | 8740 | 8730 | 33 |
| 501 | 20230620 | 120100 | 699359910 | 8740 | 8740 | 8740 | 8740 | 5 |
| 502 | 20230620 | 120000 | 699316210 | 8740 | 8740 | 8740 | 8740 | 1 |
| 503 | 20230620 | 115900 | 699307470 | 8760 | 8760 | 8760 | 8760 | 0 |
| 504 | 20230620 | 115800 | 699307470 | 8760 | 8760 | 8760 | 8760 | 0 |
| 505 | 20230620 | 115700 | 699307470 | 8760 | 8760 | 8760 | 8760 | 0 |
| 506 | 20230620 | 115600 | 699307470 | 8760 | 8750 | 8760 | 8740 | 104 |
| 507 | 20230620 | 115500 | 698396460 | 8760 | 8760 | 8760 | 8760 | 1 |
| 508 | 20230620 | 115400 | 698387700 | 8760 | 8750 | 8760 | 8750 | 401 |
| 509 | 20230620 | 115300 | 694878940 | 8760 | 8760 | 8760 | 8760 | 32 |
| 510 | 20230620 | 115200 | 694598620 | 8760 | 8750 | 8760 | 8750 | 139 |
| 511 | 20230620 | 115100 | 693382330 | 8750 | 8750 | 8750 | 8750 | 3 |
| 512 | 20230620 | 115000 | 693356080 | 8730 | 8740 | 8740 | 8730 | 107 |
| 513 | 20230620 | 114900 | 692421950 | 8750 | 8740 | 8750 | 8740 | 305 |
| 514 | 20230620 | 114800 | 689756180 | 8740 | 8720 | 8740 | 8720 | 254 |
| 515 | 20230620 | 114700 | 687536640 | 8730 | 8730 | 8730 | 8730 | 10 |
| 516 | 20230620 | 114600 | 687449340 | 8730 | 8730 | 8730 | 8730 | 20 |
| 517 | 20230620 | 114500 | 687274740 | 8720 | 8720 | 8720 | 8720 | 22 |
| 518 | 20230620 | 114400 | 687082900 | 8720 | 8720 | 8720 | 8720 | 28 |
| 519 | 20230620 | 114300 | 686838740 | 8720 | 8730 | 8730 | 8720 | 338 |
| 520 | 20230620 | 114200 | 683888010 | 8730 | 8730 | 8730 | 8730 | 1 |
| 521 | 20230620 | 114100 | 683879280 | 8740 | 8740 | 8740 | 8740 | 0 |
| 522 | 20230620 | 114000 | 683879280 | 8740 | 8730 | 8740 | 8730 | 3 |
| 523 | 20230620 | 113900 | 683853080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 524 | 20230620 | 113800 | 683853080 | 8730 | 8730 | 8730 | 8730 | 284 |
| 525 | 20230620 | 113700 | 681373760 | 8730 | 8730 | 8730 | 8730 | 119 |
| 526 | 20230620 | 113600 | 680334890 | 8730 | 8730 | 8730 | 8730 | 1 |
| 527 | 20230620 | 113500 | 680326160 | 8740 | 8760 | 8760 | 8740 | 11 |
| 528 | 20230620 | 113400 | 680229820 | 8740 | 8740 | 8770 | 8730 | 967 |
| 529 | 20230620 | 113300 | 671777530 | 8750 | 8750 | 8750 | 8750 | 511 |
| 530 | 20230620 | 113200 | 667306280 | 8760 | 8760 | 8760 | 8760 | 0 |
| 531 | 20230620 | 113100 | 667306280 | 8760 | 8760 | 8760 | 8760 | 40 |
| 532 | 20230620 | 113000 | 666955880 | 8760 | 8760 | 8760 | 8760 | 100 |
| 533 | 20230620 | 112900 | 666079880 | 8770 | 8770 | 8770 | 8770 | 162 |
| 534 | 20230620 | 112800 | 664659140 | 8770 | 8780 | 8780 | 8770 | 23 |
| 535 | 20230620 | 112700 | 664457260 | 8770 | 8760 | 8770 | 8760 | 703 |
| 536 | 20230620 | 112600 | 658296230 | 8760 | 8770 | 8770 | 8760 | 117 |
| 537 | 20230620 | 112500 | 657270430 | 8770 | 8770 | 8770 | 8770 | 123 |
| 538 | 20230620 | 112400 | 656191720 | 8760 | 8760 | 8760 | 8760 | 56 |
| 539 | 20230620 | 112300 | 655701160 | 8760 | 8750 | 8760 | 8750 | 24 |
| 540 | 20230620 | 112200 | 655491120 | 8750 | 8760 | 8770 | 8750 | 875 |
| 541 | 20230620 | 112100 | 647826650 | 8760 | 8770 | 8770 | 8760 | 1565 |
| 542 | 20230620 | 112000 | 634106610 | 8770 | 8770 | 8780 | 8770 | 126 |
| 543 | 20230620 | 111900 | 633001530 | 8780 | 8760 | 8780 | 8760 | 507 |
| 544 | 20230620 | 111800 | 628553550 | 8770 | 8770 | 8770 | 8770 | 320 |
| 545 | 20230620 | 111700 | 625747150 | 8780 | 8780 | 8780 | 8780 | 48 |
| 546 | 20230620 | 111600 | 625325710 | 8790 | 8790 | 8790 | 8790 | 236 |
| 547 | 20230620 | 111500 | 623251270 | 8800 | 8770 | 8800 | 8760 | 1709 |
| 548 | 20230620 | 111400 | 608248860 | 8790 | 8800 | 8800 | 8790 | 877 |
| 549 | 20230620 | 111300 | 600531740 | 8800 | 8800 | 8800 | 8800 | 344 |
| 550 | 20230620 | 111200 | 597504540 | 8810 | 8770 | 8810 | 8770 | 1923 |
| 551 | 20230620 | 111100 | 580600510 | 8770 | 8770 | 8800 | 8770 | 2040 |
| 552 | 20230620 | 111000 | 562661390 | 8770 | 8760 | 8790 | 8760 | 437 |
| 553 | 20230620 | 110900 | 558824770 | 8760 | 8750 | 8800 | 8740 | 620 |
| 554 | 20230620 | 110800 | 553381580 | 8740 | 8750 | 8770 | 8740 | 3035 |
| 555 | 20230620 | 110700 | 526795600 | 8740 | 8730 | 8760 | 8730 | 2863 |
| 556 | 20230620 | 110600 | 501761620 | 8730 | 8730 | 8730 | 8730 | 15 |
| 557 | 20230620 | 110500 | 501630670 | 8730 | 8730 | 8730 | 8730 | 357 |
| 558 | 20230620 | 110400 | 498514060 | 8730 | 8740 | 8740 | 8730 | 179 |
| 559 | 20230620 | 110300 | 496951250 | 8730 | 8710 | 8730 | 8700 | 1092 |
| 560 | 20230620 | 110200 | 487424290 | 8710 | 8710 | 8710 | 8700 | 138 |
| 561 | 20230620 | 110100 | 486222370 | 8710 | 8710 | 8720 | 8710 | 704 |
| 562 | 20230620 | 110000 | 480088080 | 8710 | 8670 | 8710 | 8670 | 3694 |
| 563 | 20230620 | 105900 | 447993780 | 8660 | 8660 | 8660 | 8660 | 178 |
| 564 | 20230620 | 105800 | 446452300 | 8650 | 8650 | 8650 | 8650 | 1 |
| 565 | 20230620 | 105700 | 446443650 | 8660 | 8660 | 8660 | 8660 | 0 |
| 566 | 20230620 | 105600 | 446443650 | 8660 | 8660 | 8660 | 8660 | 209 |
| 567 | 20230620 | 105500 | 444633710 | 8660 | 8630 | 8660 | 8630 | 112 |
| 568 | 20230620 | 105400 | 443665620 | 8620 | 8630 | 8630 | 8620 | 300 |
| 569 | 20230620 | 105300 | 441079520 | 8670 | 8670 | 8670 | 8670 | 22 |
| 570 | 20230620 | 105200 | 440888780 | 8680 | 8680 | 8680 | 8680 | 0 |
| 571 | 20230620 | 105100 | 440888780 | 8680 | 8680 | 8680 | 8680 | 95 |
| 572 | 20230620 | 105000 | 440064180 | 8680 | 8680 | 8680 | 8680 | 79 |
| 573 | 20230620 | 104900 | 439378460 | 8680 | 8670 | 8680 | 8670 | 211 |
| 574 | 20230620 | 104800 | 437547000 | 8670 | 8660 | 8670 | 8660 | 639 |
| 575 | 20230620 | 104700 | 432009420 | 8670 | 8670 | 8670 | 8670 | 100 |
| 576 | 20230620 | 104600 | 431142420 | 8670 | 8660 | 8670 | 8660 | 640 |
| 577 | 20230620 | 104500 | 425599540 | 8660 | 8650 | 8660 | 8650 | 595 |
| 578 | 20230620 | 104400 | 420446860 | 8650 | 8650 | 8650 | 8650 | 100 |
| 579 | 20230620 | 104300 | 419581860 | 8660 | 8640 | 8660 | 8640 | 2 |
| 580 | 20230620 | 104200 | 419564560 | 8660 | 8660 | 8660 | 8660 | 1 |
| 581 | 20230620 | 104100 | 419555900 | 8670 | 8630 | 8670 | 8630 | 2166 |
| 582 | 20230620 | 104000 | 400779280 | 8630 | 8630 | 8630 | 8620 | 508 |
| 583 | 20230620 | 103900 | 396398740 | 8640 | 8660 | 8660 | 8640 | 304 |
| 584 | 20230620 | 103800 | 393772120 | 8660 | 8660 | 8660 | 8660 | 100 |
| 585 | 20230620 | 103700 | 392906120 | 8670 | 8650 | 8670 | 8640 | 109 |
| 586 | 20230620 | 103600 | 391962130 | 8660 | 8660 | 8660 | 8660 | 1 |
| 587 | 20230620 | 103500 | 391953470 | 8650 | 8650 | 8650 | 8650 | 160 |
| 588 | 20230620 | 103400 | 390569470 | 8650 | 8650 | 8650 | 8650 | 80 |
| 589 | 20230620 | 103300 | 389877470 | 8650 | 8650 | 8650 | 8650 | 0 |
| 590 | 20230620 | 103200 | 389877470 | 8650 | 8650 | 8650 | 8650 | 10 |
| 591 | 20230620 | 103100 | 389790970 | 8670 | 8640 | 8670 | 8640 | 2179 |
| 592 | 20230620 | 103000 | 370952720 | 8620 | 8630 | 8630 | 8620 | 20 |
| 593 | 20230620 | 102900 | 370780220 | 8620 | 8630 | 8630 | 8620 | 621 |
| 594 | 20230620 | 102800 | 365421700 | 8640 | 8640 | 8640 | 8640 | 150 |
| 595 | 20230620 | 102700 | 364125700 | 8640 | 8640 | 8640 | 8640 | 150 |
| 596 | 20230620 | 102600 | 362829700 | 8650 | 8650 | 8650 | 8650 | 44 |
| 597 | 20230620 | 102500 | 362449100 | 8650 | 8650 | 8650 | 8650 | 80 |
| 598 | 20230620 | 102400 | 361757100 | 8660 | 8660 | 8660 | 8650 | 486 |
| 599 | 20230620 | 102300 | 357549140 | 8660 | 8660 | 8660 | 8660 | 100 |
| 600 | 20230620 | 102200 | 356683140 | 8660 | 8660 | 8660 | 8660 | 5 |
| 601 | 20230620 | 102100 | 356639840 | 8660 | 8670 | 8670 | 8660 | 4 |
| 602 | 20230620 | 102000 | 356605170 | 8670 | 8670 | 8670 | 8670 | 301 |
| 603 | 20230620 | 101900 | 353995500 | 8670 | 8670 | 8670 | 8670 | 120 |
| 604 | 20230620 | 101800 | 352955100 | 8670 | 8670 | 8670 | 8670 | 0 |
| 605 | 20230620 | 101700 | 352955100 | 8670 | 8670 | 8670 | 8670 | 111 |
| 606 | 20230620 | 101600 | 351992730 | 8670 | 8670 | 8670 | 8670 | 101 |
| 607 | 20230620 | 101500 | 351117060 | 8670 | 8690 | 8690 | 8670 | 126 |
| 608 | 20230620 | 101400 | 350023340 | 8680 | 8680 | 8680 | 8680 | 275 |
| 609 | 20230620 | 101300 | 347636340 | 8680 | 8690 | 8690 | 8680 | 423 |
| 610 | 20230620 | 101200 | 343963240 | 8700 | 8700 | 8700 | 8690 | 263 |
| 611 | 20230620 | 101100 | 341675150 | 8690 | 8700 | 8700 | 8690 | 20 |
| 612 | 20230620 | 101000 | 341501260 | 8720 | 8720 | 8720 | 8720 | 300 |
| 613 | 20230620 | 100900 | 338885260 | 8720 | 8680 | 8730 | 8680 | 2180 |
| 614 | 20230620 | 100800 | 319896030 | 8700 | 8690 | 8700 | 8680 | 919 |
| 615 | 20230620 | 100700 | 311908660 | 8700 | 8690 | 8700 | 8690 | 70 |
| 616 | 20230620 | 100600 | 311300070 | 8690 | 8680 | 8690 | 8680 | 272 |
| 617 | 20230620 | 100500 | 308937480 | 8680 | 8640 | 8680 | 8640 | 1911 |
| 618 | 20230620 | 100400 | 292379200 | 8650 | 8650 | 8650 | 8650 | 0 |
| 619 | 20230620 | 100300 | 292379200 | 8650 | 8640 | 8650 | 8640 | 8 |
| 620 | 20230620 | 100200 | 292310030 | 8650 | 8650 | 8650 | 8650 | 0 |
| 621 | 20230620 | 100100 | 292310030 | 8650 | 8650 | 8650 | 8640 | 142 |
| 622 | 20230620 | 100000 | 291082730 | 8650 | 8650 | 8670 | 8650 | 362 |
| 623 | 20230620 | 095900 | 287949330 | 8650 | 8660 | 8660 | 8650 | 51 |
| 624 | 20230620 | 095800 | 287507680 | 8650 | 8650 | 8650 | 8650 | 1023 |
| 625 | 20230620 | 095700 | 278658730 | 8650 | 8640 | 8650 | 8630 | 560 |
| 626 | 20230620 | 095600 | 273822050 | 8640 | 8640 | 8640 | 8640 | 150 |
| 627 | 20230620 | 095500 | 272526050 | 8650 | 8650 | 8650 | 8650 | 117 |
| 628 | 20230620 | 095400 | 271514000 | 8650 | 8670 | 8680 | 8650 | 112 |
| 629 | 20230620 | 095300 | 270544970 | 8700 | 8690 | 8700 | 8690 | 10 |
| 630 | 20230620 | 095200 | 270458030 | 8700 | 8680 | 8700 | 8650 | 450 |
| 631 | 20230620 | 095100 | 266552010 | 8670 | 8710 | 8710 | 8650 | 83 |
| 632 | 20230620 | 095000 | 265830390 | 8700 | 8690 | 8720 | 8680 | 1857 |
| 633 | 20230620 | 094900 | 249674070 | 8690 | 8630 | 8690 | 8630 | 1498 |
| 634 | 20230620 | 094800 | 236695970 | 8640 | 8600 | 8640 | 8590 | 1500 |
| 635 | 20230620 | 094700 | 223760060 | 8600 | 8600 | 8600 | 8600 | 8 |
| 636 | 20230620 | 094600 | 223691260 | 8650 | 8640 | 8650 | 8590 | 1382 |
| 637 | 20230620 | 094500 | 211740530 | 8650 | 8570 | 8700 | 8570 | 4253 |
| 638 | 20230620 | 094400 | 175040900 | 8560 | 8500 | 8600 | 8500 | 3317 |
| 639 | 20230620 | 094300 | 146612480 | 8490 | 8450 | 8520 | 8450 | 6659 |
| 640 | 20230620 | 094200 | 90077000 | 8450 | 8450 | 8450 | 8450 | 0 |
| 641 | 20230620 | 094100 | 90077000 | 8450 | 8450 | 8450 | 8450 | 235 |
| 642 | 20230620 | 094000 | 88091250 | 8450 | 8450 | 8450 | 8450 | 0 |
| 643 | 20230620 | 093900 | 88091250 | 8450 | 8450 | 8450 | 8450 | 0 |
| 644 | 20230620 | 093800 | 88091250 | 8450 | 8410 | 8450 | 8410 | 814 |
| 645 | 20230620 | 093700 | 81237610 | 8410 | 8410 | 8410 | 8410 | 20 |
| 646 | 20230620 | 093600 | 81069410 | 8410 | 8410 | 8410 | 8410 | 0 |
| 647 | 20230620 | 093500 | 81069410 | 8410 | 8410 | 8410 | 8410 | 172 |
| 648 | 20230620 | 093400 | 79622890 | 8410 | 8410 | 8410 | 8410 | 0 |
| 649 | 20230620 | 093300 | 79622890 | 8410 | 8410 | 8410 | 8410 | 53 |
| 650 | 20230620 | 093200 | 79177160 | 8390 | 8390 | 8390 | 8390 | 368 |
| 651 | 20230620 | 093100 | 76089640 | 8380 | 8390 | 8390 | 8380 | 69 |
| 652 | 20230620 | 093000 | 75511310 | 8410 | 8420 | 8420 | 8410 | 234 |
| 653 | 20230620 | 092900 | 73543270 | 8410 | 8450 | 8450 | 8410 | 101 |
| 654 | 20230620 | 092800 | 72692690 | 8450 | 8450 | 8450 | 8450 | 70 |
| 655 | 20230620 | 092700 | 72101190 | 8460 | 8440 | 8460 | 8440 | 236 |
| 656 | 20230620 | 092600 | 70107030 | 8450 | 8460 | 8470 | 8450 | 71 |
| 657 | 20230620 | 092500 | 69505700 | 8470 | 8450 | 8470 | 8450 | 57 |
| 658 | 20230620 | 092400 | 69023050 | 8490 | 8490 | 8490 | 8490 | 0 |
| 659 | 20230620 | 092300 | 69023050 | 8490 | 8490 | 8490 | 8490 | 90 |
| 660 | 20230620 | 092200 | 68258950 | 8490 | 8490 | 8490 | 8490 | 651 |
| 661 | 20230620 | 092100 | 62731960 | 8490 | 8400 | 8500 | 8400 | 1455 |
| 662 | 20230620 | 092000 | 50440770 | 8390 | 8390 | 8390 | 8390 | 27 |
| 663 | 20230620 | 091900 | 50214240 | 8390 | 8380 | 8390 | 8380 | 106 |
| 664 | 20230620 | 091800 | 49325950 | 8380 | 8380 | 8380 | 8380 | 0 |
| 665 | 20230620 | 091700 | 49325950 | 8380 | 8370 | 8380 | 8370 | 410 |
| 666 | 20230620 | 091600 | 45894150 | 8370 | 8390 | 8390 | 8370 | 215 |
| 667 | 20230620 | 091500 | 44090980 | 8390 | 8400 | 8400 | 8390 | 189 |
| 668 | 20230620 | 091400 | 42503980 | 8400 | 8400 | 8400 | 8400 | 542 |
| 669 | 20230620 | 091300 | 37951180 | 8400 | 8400 | 8400 | 8400 | 1256 |
| 670 | 20230620 | 091200 | 27400780 | 8390 | 8400 | 8400 | 8390 | 93 |
| 671 | 20230620 | 091100 | 26619740 | 8400 | 8410 | 8410 | 8380 | 988 |
| 672 | 20230620 | 091000 | 18322970 | 8420 | 8430 | 8430 | 8400 | 97 |
| 673 | 20230620 | 090900 | 17505300 | 8420 | 8420 | 8420 | 8420 | 94 |
| 674 | 20230620 | 090800 | 16713820 | 8420 | 8420 | 8420 | 8420 | 100 |
| 675 | 20230620 | 090700 | 15871820 | 8390 | 8400 | 8400 | 8390 | 214 |
| 676 | 20230620 | 090600 | 14076260 | 8400 | 8400 | 8400 | 8400 | 5 |
| 677 | 20230620 | 090500 | 14034260 | 8390 | 8380 | 8390 | 8380 | 752 |
| 678 | 20230620 | 090400 | 7725040 | 8390 | 8390 | 8390 | 8390 | 22 |
| 679 | 20230620 | 090300 | 7540460 | 8390 | 8390 | 8390 | 8390 | 1 |
| 680 | 20230620 | 090200 | 7532070 | 8380 | 8380 | 8380 | 8380 | 732 |
| 681 | 20230620 | 090100 | 1397910 | 8380 | 8380 | 8380 | 8380 | 12 |
| 682 | 20230620 | 090000 | 1297350 | 8370 | 8370 | 8370 | 8370 | 155 |