39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 205200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 3 | 20231101 | 205100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20231101 | 205000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20231101 | 204900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20231101 | 204800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20231101 | 204700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20231101 | 204600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20231101 | 204500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20231101 | 204400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20231101 | 204300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20231101 | 204200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20231101 | 204100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20231101 | 204000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20231101 | 203900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20231101 | 203800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20231101 | 203700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20231101 | 203600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20231101 | 203500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20231101 | 203400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20231101 | 203300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20231101 | 203200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20231101 | 203100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20231101 | 203000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20231101 | 202900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20231101 | 202800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20231101 | 202700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20231101 | 202600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20231101 | 202500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20231101 | 202400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20231101 | 202300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20231101 | 202200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 33 | 20231101 | 202100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20231101 | 202000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20231101 | 201900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20231101 | 201800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20231101 | 201700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20231101 | 201600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20231101 | 201500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20231101 | 201400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20231101 | 201300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20231101 | 201200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20231101 | 201100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20231101 | 201000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20231101 | 200900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20231101 | 200800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20231101 | 200700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20231101 | 200600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20231101 | 200500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20231101 | 200400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20231101 | 200300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20231101 | 200200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20231101 | 200100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20231101 | 200000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20231101 | 195900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20231101 | 195800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20231101 | 195700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20231101 | 195600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20231101 | 195500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20231101 | 195400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20231101 | 195300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20231101 | 195200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 63 | 20231101 | 195100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20231101 | 195000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20231101 | 194900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20231101 | 194800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20231101 | 194700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20231101 | 194600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20231101 | 194500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20231101 | 194400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20231101 | 194300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20231101 | 194200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20231101 | 194100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20231101 | 194000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20231101 | 193900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20231101 | 193800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20231101 | 193700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20231101 | 193600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20231101 | 193500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20231101 | 193400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20231101 | 193300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20231101 | 193200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20231101 | 193100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20231101 | 193000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20231101 | 192900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20231101 | 192800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20231101 | 192700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20231101 | 192600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20231101 | 192500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20231101 | 192400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20231101 | 192300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20231101 | 192200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 93 | 20231101 | 192100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20231101 | 192000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20231101 | 191900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20231101 | 191800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20231101 | 191700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20231101 | 191600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20231101 | 191500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20231101 | 191400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20231101 | 191300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20231101 | 191200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20231101 | 191100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20231101 | 191000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20231101 | 190900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20231101 | 190800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20231101 | 190700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20231101 | 190600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20231101 | 190500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20231101 | 190400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20231101 | 190300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20231101 | 190200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20231101 | 190100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20231101 | 190000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20231101 | 185900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20231101 | 185800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20231101 | 185700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20231101 | 185600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20231101 | 185500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20231101 | 185400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20231101 | 185300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20231101 | 185200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 123 | 20231101 | 185100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20231101 | 185000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20231101 | 184900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20231101 | 184800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20231101 | 184700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20231101 | 184600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20231101 | 184500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20231101 | 184400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20231101 | 184300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20231101 | 184200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20231101 | 184100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20231101 | 184000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20231101 | 183900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20231101 | 183800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20231101 | 183700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20231101 | 183600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20231101 | 183500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20231101 | 183400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20231101 | 183300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20231101 | 183200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20231101 | 183100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20231101 | 183000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20231101 | 182900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20231101 | 182800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20231101 | 182700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20231101 | 182600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20231101 | 182500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20231101 | 182400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20231101 | 182300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20231101 | 182200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 153 | 20231101 | 182100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20231101 | 182000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20231101 | 181900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20231101 | 181800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20231101 | 181700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20231101 | 181600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20231101 | 181500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20231101 | 181400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20231101 | 181300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20231101 | 181200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20231101 | 181100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20231101 | 181000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20231101 | 180900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20231101 | 180800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20231101 | 180700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20231101 | 180600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20231101 | 180500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20231101 | 180400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20231101 | 180300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20231101 | 180200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20231101 | 180100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20231101 | 180000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20231101 | 175900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20231101 | 175800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20231101 | 175700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20231101 | 175600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20231101 | 175500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20231101 | 175400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20231101 | 175300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20231101 | 175200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 183 | 20231101 | 175100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20231101 | 175000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20231101 | 174900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20231101 | 174800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20231101 | 174700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20231101 | 174600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20231101 | 174500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20231101 | 174400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20231101 | 174300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20231101 | 174200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20231101 | 174100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20231101 | 174000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20231101 | 173900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20231101 | 173800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20231101 | 173700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20231101 | 173600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20231101 | 173500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20231101 | 173400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20231101 | 173300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20231101 | 173200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20231101 | 173100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20231101 | 173000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20231101 | 172900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20231101 | 172800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20231101 | 172700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20231101 | 172600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20231101 | 172500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20231101 | 172400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20231101 | 172300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20231101 | 172200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 213 | 20231101 | 172100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20231101 | 172000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20231101 | 171900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20231101 | 171800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20231101 | 171700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20231101 | 171600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20231101 | 171500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20231101 | 171400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20231101 | 171300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20231101 | 171200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20231101 | 171100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20231101 | 171000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20231101 | 170900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20231101 | 170800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20231101 | 170700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20231101 | 170600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20231101 | 170500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20231101 | 170400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20231101 | 170300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20231101 | 170200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20231101 | 170100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20231101 | 170000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20231101 | 165900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20231101 | 165800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20231101 | 165700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20231101 | 165600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20231101 | 165500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20231101 | 165400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20231101 | 165300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20231101 | 165200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 243 | 20231101 | 165100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20231101 | 165000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20231101 | 164900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20231101 | 164800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20231101 | 164700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20231101 | 164600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20231101 | 164500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20231101 | 164400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20231101 | 164300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20231101 | 164200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20231101 | 164100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20231101 | 164000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20231101 | 163900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20231101 | 163800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20231101 | 163700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20231101 | 163600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20231101 | 163500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20231101 | 163400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20231101 | 163300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20231101 | 163200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20231101 | 163100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20231101 | 163000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20231101 | 162900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20231101 | 162800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20231101 | 162700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 268 | 20231101 | 162600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 269 | 20231101 | 162500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 270 | 20231101 | 162400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 271 | 20231101 | 162300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 272 | 20231101 | 162200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 273 | 20231101 | 162100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 274 | 20231101 | 162000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 275 | 20231101 | 161900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 276 | 20231101 | 161800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 277 | 20231101 | 161700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 278 | 20231101 | 161600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 279 | 20231101 | 161500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 280 | 20231101 | 161400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 281 | 20231101 | 161300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 282 | 20231101 | 161200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 283 | 20231101 | 161100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 284 | 20231101 | 161000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 285 | 20231101 | 160900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 286 | 20231101 | 160800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 287 | 20231101 | 160700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 288 | 20231101 | 160600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 289 | 20231101 | 160500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 290 | 20231101 | 160400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 291 | 20231101 | 160300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 292 | 20231101 | 160200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 293 | 20231101 | 160100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 294 | 20231101 | 160000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 295 | 20231101 | 155900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 296 | 20231101 | 155800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 297 | 20231101 | 155700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 298 | 20231101 | 155600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 299 | 20231101 | 155500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 300 | 20231101 | 155400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 301 | 20231101 | 155300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 302 | 20231101 | 155200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 303 | 20231101 | 155100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 304 | 20231101 | 155000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 305 | 20231101 | 154900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 306 | 20231101 | 154800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20231101 | 154700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20231101 | 154600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20231101 | 154500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20231101 | 154400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20231101 | 154300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20231101 | 154200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20231101 | 154100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20231101 | 154000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20231101 | 153900 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20231101 | 153800 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 317 | 20231101 | 153700 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 318 | 20231101 | 153600 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 319 | 20231101 | 153500 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 320 | 20231101 | 153400 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 321 | 20231101 | 153300 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 322 | 20231101 | 153200 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 323 | 20231101 | 153100 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 0 |
| 324 | 20231101 | 153000 | 35844291990 | 16750 | 16750 | 16750 | 16750 | 16851 |
| 325 | 20231101 | 152900 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 326 | 20231101 | 152800 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 327 | 20231101 | 152700 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 328 | 20231101 | 152600 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 329 | 20231101 | 152500 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 330 | 20231101 | 152400 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 331 | 20231101 | 152300 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 332 | 20231101 | 152200 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 333 | 20231101 | 152100 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 334 | 20231101 | 152000 | 35562037740 | 16810 | 16810 | 16810 | 16810 | 0 |
| 335 | 20231101 | 151900 | 35562037740 | 16810 | 16890 | 16900 | 16790 | 8278 |
| 336 | 20231101 | 151800 | 35422472370 | 16880 | 16910 | 16920 | 16880 | 3591 |
| 337 | 20231101 | 151700 | 35361770760 | 16900 | 16890 | 16910 | 16870 | 2847 |
| 338 | 20231101 | 151600 | 35313671540 | 16880 | 16890 | 16910 | 16880 | 2526 |
| 339 | 20231101 | 151500 | 35270999580 | 16890 | 16850 | 16890 | 16850 | 3142 |
| 340 | 20231101 | 151400 | 35217989280 | 16860 | 16830 | 16870 | 16810 | 1292 |
| 341 | 20231101 | 151300 | 35196218090 | 16830 | 16830 | 16830 | 16760 | 2486 |
| 342 | 20231101 | 151200 | 35154439030 | 16830 | 16970 | 16970 | 16810 | 5883 |
| 343 | 20231101 | 151100 | 35055184310 | 16970 | 16920 | 17000 | 16920 | 4585 |
| 344 | 20231101 | 151000 | 34977451350 | 16920 | 16850 | 16950 | 16850 | 5523 |
| 345 | 20231101 | 150900 | 34884180110 | 16860 | 16750 | 16860 | 16740 | 6422 |
| 346 | 20231101 | 150800 | 34776224380 | 16740 | 16690 | 16740 | 16670 | 4376 |
| 347 | 20231101 | 150700 | 34703113200 | 16680 | 16670 | 16700 | 16670 | 1129 |
| 348 | 20231101 | 150600 | 34684263060 | 16670 | 16650 | 16700 | 16640 | 1165 |
| 349 | 20231101 | 150500 | 34664862210 | 16640 | 16740 | 16740 | 16610 | 2996 |
| 350 | 20231101 | 150400 | 34614866210 | 16740 | 16610 | 16740 | 16610 | 4752 |
| 351 | 20231101 | 150300 | 34535666450 | 16610 | 16620 | 16630 | 16590 | 685 |
| 352 | 20231101 | 150200 | 34524287850 | 16630 | 16660 | 16660 | 16570 | 7729 |
| 353 | 20231101 | 150100 | 34395816900 | 16660 | 16520 | 16660 | 16490 | 3103 |
| 354 | 20231101 | 150000 | 34344367290 | 16530 | 16410 | 16530 | 16380 | 1968 |
| 355 | 20231101 | 145900 | 34312028620 | 16410 | 16400 | 16410 | 16320 | 8269 |
| 356 | 20231101 | 145800 | 34176855740 | 16390 | 16420 | 16430 | 16390 | 6337 |
| 357 | 20231101 | 145700 | 34072853960 | 16430 | 16480 | 16480 | 16420 | 5533 |
| 358 | 20231101 | 145600 | 33981888220 | 16480 | 16520 | 16520 | 16480 | 4577 |
| 359 | 20231101 | 145500 | 33906350080 | 16520 | 16540 | 16550 | 16520 | 2714 |
| 360 | 20231101 | 145400 | 33861457130 | 16550 | 16600 | 16610 | 16530 | 7525 |
| 361 | 20231101 | 145300 | 33736770560 | 16600 | 16620 | 16630 | 16600 | 2025 |
| 362 | 20231101 | 145200 | 33703135320 | 16630 | 16660 | 16660 | 16630 | 746 |
| 363 | 20231101 | 145100 | 33690722780 | 16640 | 16600 | 16660 | 16600 | 2272 |
| 364 | 20231101 | 145000 | 33652981740 | 16600 | 16670 | 16670 | 16600 | 8941 |
| 365 | 20231101 | 144900 | 33504163670 | 16670 | 16720 | 16720 | 16670 | 2744 |
| 366 | 20231101 | 144800 | 33458379000 | 16720 | 16720 | 16720 | 16680 | 3627 |
| 367 | 20231101 | 144700 | 33397799540 | 16720 | 16740 | 16740 | 16720 | 3407 |
| 368 | 20231101 | 144600 | 33340795290 | 16740 | 16740 | 16740 | 16730 | 1043 |
| 369 | 20231101 | 144500 | 33323336130 | 16740 | 16740 | 16740 | 16730 | 606 |
| 370 | 20231101 | 144400 | 33313192890 | 16740 | 16750 | 16790 | 16740 | 1137 |
| 371 | 20231101 | 144300 | 33294147640 | 16740 | 16800 | 16800 | 16740 | 141 |
| 372 | 20231101 | 144200 | 33291784060 | 16800 | 16770 | 16800 | 16740 | 1331 |
| 373 | 20231101 | 144100 | 33269492760 | 16770 | 16800 | 16840 | 16770 | 191 |
| 374 | 20231101 | 144000 | 33266287140 | 16800 | 16760 | 16800 | 16750 | 1697 |
| 375 | 20231101 | 143900 | 33237851650 | 16760 | 16780 | 16780 | 16760 | 982 |
| 376 | 20231101 | 143800 | 33221378340 | 16780 | 16820 | 16840 | 16780 | 410 |
| 377 | 20231101 | 143700 | 33214491400 | 16850 | 16860 | 16860 | 16850 | 248 |
| 378 | 20231101 | 143600 | 33210312570 | 16860 | 16770 | 16860 | 16770 | 234 |
| 379 | 20231101 | 143500 | 33206373080 | 16780 | 16780 | 16790 | 16770 | 539 |
| 380 | 20231101 | 143400 | 33197333500 | 16770 | 16800 | 16800 | 16770 | 479 |
| 381 | 20231101 | 143300 | 33189298260 | 16800 | 16810 | 16810 | 16790 | 491 |
| 382 | 20231101 | 143200 | 33181049800 | 16810 | 16810 | 16850 | 16810 | 260 |
| 383 | 20231101 | 143100 | 33176677460 | 16850 | 16860 | 16870 | 16800 | 773 |
| 384 | 20231101 | 143000 | 33163648130 | 16860 | 16830 | 16860 | 16830 | 749 |
| 385 | 20231101 | 142900 | 33151033080 | 16830 | 16770 | 16830 | 16760 | 627 |
| 386 | 20231101 | 142800 | 33140512450 | 16790 | 16740 | 16790 | 16740 | 704 |
| 387 | 20231101 | 142700 | 33128720000 | 16740 | 16740 | 16740 | 16730 | 458 |
| 388 | 20231101 | 142600 | 33121053650 | 16740 | 16750 | 16770 | 16730 | 1938 |
| 389 | 20231101 | 142500 | 33088606680 | 16740 | 16790 | 16790 | 16740 | 3235 |
| 390 | 20231101 | 142400 | 33034412080 | 16800 | 16810 | 16810 | 16800 | 330 |
| 391 | 20231101 | 142300 | 33028865610 | 16810 | 16830 | 16830 | 16810 | 868 |
| 392 | 20231101 | 142200 | 33014271740 | 16810 | 16810 | 16830 | 16810 | 518 |
| 393 | 20231101 | 142100 | 33005563260 | 16810 | 16870 | 16870 | 16810 | 686 |
| 394 | 20231101 | 142000 | 32994012250 | 16870 | 16860 | 16870 | 16860 | 190 |
| 395 | 20231101 | 141900 | 32990807420 | 16860 | 16860 | 16870 | 16860 | 346 |
| 396 | 20231101 | 141800 | 32984973850 | 16860 | 16870 | 16870 | 16860 | 161 |
| 397 | 20231101 | 141700 | 32982258660 | 16870 | 16880 | 16890 | 16850 | 533 |
| 398 | 20231101 | 141600 | 32973269420 | 16880 | 16830 | 16880 | 16830 | 577 |
| 399 | 20231101 | 141500 | 32963547630 | 16820 | 16820 | 16830 | 16820 | 302 |
| 400 | 20231101 | 141400 | 32958467600 | 16820 | 16770 | 16820 | 16770 | 516 |
| 401 | 20231101 | 141300 | 32949805490 | 16760 | 16760 | 16800 | 16760 | 865 |
| 402 | 20231101 | 141200 | 32935308050 | 16800 | 16740 | 16800 | 16740 | 980 |
| 403 | 20231101 | 141100 | 32918896070 | 16750 | 16740 | 16750 | 16730 | 2746 |
| 404 | 20231101 | 141000 | 32872938380 | 16740 | 16740 | 16750 | 16740 | 2413 |
| 405 | 20231101 | 140900 | 32832543220 | 16740 | 16750 | 16750 | 16740 | 1654 |
| 406 | 20231101 | 140800 | 32804849920 | 16750 | 16750 | 16760 | 16750 | 984 |
| 407 | 20231101 | 140700 | 32788364920 | 16740 | 16800 | 16800 | 16740 | 5325 |
| 408 | 20231101 | 140600 | 32699145060 | 16810 | 16850 | 16850 | 16810 | 1957 |
| 409 | 20231101 | 140500 | 32666207710 | 16840 | 16860 | 16870 | 16830 | 342 |
| 410 | 20231101 | 140400 | 32660444150 | 16870 | 16840 | 16870 | 16830 | 428 |
| 411 | 20231101 | 140300 | 32653231230 | 16830 | 16780 | 16840 | 16780 | 595 |
| 412 | 20231101 | 140200 | 32643217730 | 16780 | 16780 | 16860 | 16770 | 308 |
| 413 | 20231101 | 140100 | 32638049790 | 16780 | 16880 | 16880 | 16770 | 620 |
| 414 | 20231101 | 140000 | 32627628310 | 16880 | 16780 | 16880 | 16780 | 981 |
| 415 | 20231101 | 135900 | 32611106710 | 16760 | 16740 | 16760 | 16740 | 2338 |
| 416 | 20231101 | 135800 | 32571960570 | 16740 | 16850 | 16850 | 16740 | 3957 |
| 417 | 20231101 | 135700 | 32505639670 | 16810 | 16850 | 16860 | 16800 | 3485 |
| 418 | 20231101 | 135600 | 32447027870 | 16850 | 16860 | 16860 | 16840 | 739 |
| 419 | 20231101 | 135500 | 32434577620 | 16850 | 16860 | 16860 | 16850 | 918 |
| 420 | 20231101 | 135400 | 32419106130 | 16860 | 16870 | 16870 | 16860 | 1857 |
| 421 | 20231101 | 135300 | 32387792510 | 16870 | 16900 | 16900 | 16860 | 1246 |
| 422 | 20231101 | 135200 | 32366758200 | 16900 | 16900 | 16910 | 16890 | 875 |
| 423 | 20231101 | 135100 | 32351971470 | 16900 | 16920 | 16930 | 16900 | 554 |
| 424 | 20231101 | 135000 | 32342597800 | 16930 | 16920 | 16930 | 16920 | 173 |
| 425 | 20231101 | 134900 | 32339670270 | 16920 | 16930 | 16930 | 16920 | 280 |
| 426 | 20231101 | 134800 | 32334932580 | 16930 | 16930 | 16940 | 16920 | 185 |
| 427 | 20231101 | 134700 | 32331800770 | 16930 | 16910 | 16950 | 16900 | 359 |
| 428 | 20231101 | 134600 | 32325725420 | 16910 | 16880 | 16910 | 16880 | 929 |
| 429 | 20231101 | 134500 | 32310029450 | 16890 | 16920 | 16920 | 16890 | 2507 |
| 430 | 20231101 | 134400 | 32267643110 | 16920 | 16950 | 16970 | 16920 | 797 |
| 431 | 20231101 | 134300 | 32254144480 | 16940 | 16950 | 16950 | 16940 | 264 |
| 432 | 20231101 | 134200 | 32249672070 | 16980 | 16980 | 16980 | 16940 | 47 |
| 433 | 20231101 | 134100 | 32248875680 | 16980 | 16940 | 16980 | 16940 | 525 |
| 434 | 20231101 | 134000 | 32239973790 | 16950 | 16950 | 16950 | 16950 | 375 |
| 435 | 20231101 | 133900 | 32233617540 | 16950 | 16950 | 16950 | 16950 | 157 |
| 436 | 20231101 | 133800 | 32230956390 | 16950 | 16950 | 16980 | 16950 | 274 |
| 437 | 20231101 | 133700 | 32226310180 | 16950 | 16960 | 16960 | 16940 | 407 |
| 438 | 20231101 | 133600 | 32219408610 | 16960 | 16960 | 16960 | 16940 | 257 |
| 439 | 20231101 | 133500 | 32215050400 | 16940 | 16920 | 16940 | 16910 | 352 |
| 440 | 20231101 | 133400 | 32209094590 | 16920 | 16950 | 16960 | 16920 | 704 |
| 441 | 20231101 | 133300 | 32197170300 | 16950 | 16990 | 16990 | 16930 | 663 |
| 442 | 20231101 | 133200 | 32185926270 | 16980 | 16980 | 16980 | 16970 | 234 |
| 443 | 20231101 | 133100 | 32181953450 | 16970 | 17040 | 17050 | 16970 | 1042 |
| 444 | 20231101 | 133000 | 32164261340 | 17040 | 17010 | 17040 | 16980 | 514 |
| 445 | 20231101 | 132900 | 32155525560 | 16970 | 16940 | 17020 | 16940 | 415 |
| 446 | 20231101 | 132800 | 32148492890 | 16930 | 16970 | 16970 | 16930 | 622 |
| 447 | 20231101 | 132700 | 32137944010 | 16970 | 17000 | 17000 | 16950 | 499 |
| 448 | 20231101 | 132600 | 32129476180 | 17020 | 17120 | 17120 | 16910 | 3436 |
| 449 | 20231101 | 132500 | 32071089620 | 17120 | 17120 | 17160 | 17120 | 243 |
| 450 | 20231101 | 132400 | 32066924600 | 17120 | 17160 | 17170 | 17100 | 1233 |
| 451 | 20231101 | 132300 | 32045807710 | 17160 | 17170 | 17170 | 17160 | 649 |
| 452 | 20231101 | 132200 | 32034666480 | 17170 | 17020 | 17170 | 17010 | 1238 |
| 453 | 20231101 | 132100 | 32013517430 | 17020 | 17020 | 17020 | 17000 | 1596 |
| 454 | 20231101 | 132000 | 31986377160 | 17030 | 17020 | 17030 | 17020 | 119 |
| 455 | 20231101 | 131900 | 31984351750 | 17020 | 17010 | 17030 | 17010 | 408 |
| 456 | 20231101 | 131800 | 31977408460 | 17010 | 17000 | 17030 | 17000 | 965 |
| 457 | 20231101 | 131700 | 31960992390 | 17000 | 17030 | 17040 | 17000 | 692 |
| 458 | 20231101 | 131600 | 31949218290 | 17030 | 17040 | 17040 | 17030 | 2111 |
| 459 | 20231101 | 131500 | 31913264970 | 17040 | 17100 | 17100 | 17040 | 2190 |
| 460 | 20231101 | 131400 | 31875913500 | 17080 | 17100 | 17140 | 17080 | 844 |
| 461 | 20231101 | 131300 | 31861482650 | 17100 | 17120 | 17130 | 17100 | 1090 |
| 462 | 20231101 | 131200 | 31842833080 | 17120 | 17110 | 17140 | 17110 | 451 |
| 463 | 20231101 | 131100 | 31835109570 | 17140 | 17120 | 17140 | 17100 | 2861 |
| 464 | 20231101 | 131000 | 31786158310 | 17180 | 17240 | 17240 | 17120 | 2045 |
| 465 | 20231101 | 130900 | 31751056530 | 17250 | 17350 | 17380 | 17110 | 5838 |
| 466 | 20231101 | 130800 | 31650121850 | 17330 | 17220 | 17350 | 17220 | 4782 |
| 467 | 20231101 | 130700 | 31567384720 | 17230 | 17180 | 17230 | 17170 | 1570 |
| 468 | 20231101 | 130600 | 31540380120 | 17180 | 17120 | 17190 | 17120 | 943 |
| 469 | 20231101 | 130500 | 31524206010 | 17110 | 17120 | 17120 | 17110 | 525 |
| 470 | 20231101 | 130400 | 31515221240 | 17120 | 17120 | 17120 | 17110 | 478 |
| 471 | 20231101 | 130300 | 31507039980 | 17120 | 17120 | 17120 | 17110 | 576 |
| 472 | 20231101 | 130200 | 31497182060 | 17120 | 17120 | 17120 | 17110 | 600 |
| 473 | 20231101 | 130100 | 31486913350 | 17120 | 17120 | 17120 | 17110 | 587 |
| 474 | 20231101 | 130000 | 31476867330 | 17110 | 17120 | 17130 | 17110 | 1820 |
| 475 | 20231101 | 125900 | 31445712020 | 17130 | 17140 | 17150 | 17120 | 675 |
| 476 | 20231101 | 125800 | 31434148410 | 17140 | 17130 | 17140 | 17130 | 361 |
| 477 | 20231101 | 125700 | 31427964000 | 17140 | 17130 | 17140 | 17130 | 810 |
| 478 | 20231101 | 125600 | 31414085850 | 17170 | 17140 | 17180 | 17130 | 965 |
| 479 | 20231101 | 125500 | 31397520640 | 17140 | 17090 | 17140 | 17090 | 473 |
| 480 | 20231101 | 125400 | 31389426510 | 17100 | 17160 | 17160 | 17080 | 1714 |
| 481 | 20231101 | 125300 | 31360093250 | 17150 | 17020 | 17150 | 17020 | 1324 |
| 482 | 20231101 | 125200 | 31337504130 | 17010 | 16980 | 17020 | 16980 | 688 |
| 483 | 20231101 | 125100 | 31325809410 | 16960 | 16950 | 16960 | 16950 | 337 |
| 484 | 20231101 | 125000 | 31320094060 | 16950 | 16950 | 16960 | 16950 | 609 |
| 485 | 20231101 | 124900 | 31309770290 | 16950 | 16950 | 16950 | 16940 | 210 |
| 486 | 20231101 | 124800 | 31306210810 | 16940 | 16950 | 16970 | 16940 | 303 |
| 487 | 20231101 | 124700 | 31301076000 | 16950 | 16950 | 16970 | 16930 | 1434 |
| 488 | 20231101 | 124600 | 31276779690 | 16950 | 16950 | 16950 | 16930 | 464 |
| 489 | 20231101 | 124500 | 31268922540 | 16920 | 16920 | 16960 | 16910 | 491 |
| 490 | 20231101 | 124400 | 31260611930 | 16910 | 16920 | 16930 | 16910 | 1729 |
| 491 | 20231101 | 124300 | 31231362280 | 16930 | 16920 | 16930 | 16910 | 904 |
| 492 | 20231101 | 124200 | 31216069600 | 16920 | 17000 | 17000 | 16920 | 1268 |
| 493 | 20231101 | 124100 | 31194597950 | 16940 | 16950 | 17000 | 16940 | 1534 |
| 494 | 20231101 | 124000 | 31168600960 | 16950 | 16960 | 16970 | 16920 | 261 |
| 495 | 20231101 | 123900 | 31164175690 | 16960 | 16930 | 16960 | 16920 | 751 |
| 496 | 20231101 | 123800 | 31151457090 | 16930 | 16920 | 16940 | 16910 | 742 |
| 497 | 20231101 | 123700 | 31138904430 | 16920 | 16940 | 16970 | 16910 | 2004 |
| 498 | 20231101 | 123600 | 31105001290 | 16910 | 17000 | 17000 | 16910 | 3801 |
| 499 | 20231101 | 123500 | 31040576310 | 16990 | 17090 | 17090 | 16990 | 3282 |
| 500 | 20231101 | 123400 | 30984735170 | 17100 | 17110 | 17120 | 17100 | 2390 |
| 501 | 20231101 | 123300 | 30943851510 | 17130 | 17130 | 17130 | 17100 | 1398 |
| 502 | 20231101 | 123200 | 30919929630 | 17140 | 17200 | 17200 | 17120 | 4430 |
| 503 | 20231101 | 123100 | 30843904630 | 17200 | 17340 | 17340 | 17200 | 5989 |
| 504 | 20231101 | 123000 | 30740635960 | 17270 | 17370 | 17430 | 17250 | 5471 |
| 505 | 20231101 | 122900 | 30645936730 | 17380 | 17250 | 17540 | 17120 | 14677 |
| 506 | 20231101 | 122800 | 30391247770 | 17250 | 17480 | 17600 | 17200 | 18600 |
| 507 | 20231101 | 122700 | 30065576330 | 17480 | 16950 | 17500 | 16950 | 18549 |
| 508 | 20231101 | 122600 | 29743541940 | 16970 | 17000 | 17000 | 16880 | 4013 |
| 509 | 20231101 | 122500 | 29675561850 | 17000 | 17080 | 17080 | 17000 | 918 |
| 510 | 20231101 | 122400 | 29659945580 | 17080 | 17030 | 17080 | 17020 | 359 |
| 511 | 20231101 | 122300 | 29653832470 | 17030 | 17030 | 17030 | 17020 | 1352 |
| 512 | 20231101 | 122200 | 29630816300 | 17020 | 17030 | 17070 | 17020 | 460 |
| 513 | 20231101 | 122100 | 29622981300 | 17030 | 17070 | 17070 | 17030 | 418 |
| 514 | 20231101 | 122000 | 29615861760 | 17070 | 17090 | 17090 | 17030 | 157 |
| 515 | 20231101 | 121900 | 29613179630 | 17090 | 17020 | 17090 | 17020 | 524 |
| 516 | 20231101 | 121800 | 29604258660 | 17020 | 17020 | 17100 | 17010 | 1485 |
| 517 | 20231101 | 121700 | 29578942910 | 17020 | 17030 | 17050 | 17020 | 600 |
| 518 | 20231101 | 121600 | 29568726120 | 17030 | 17020 | 17030 | 17010 | 449 |
| 519 | 20231101 | 121500 | 29561083340 | 17030 | 17050 | 17050 | 17030 | 186 |
| 520 | 20231101 | 121400 | 29557913200 | 17010 | 17060 | 17060 | 17010 | 275 |
| 521 | 20231101 | 121300 | 29553231890 | 17060 | 17010 | 17070 | 17000 | 613 |
| 522 | 20231101 | 121200 | 29542781590 | 17010 | 17080 | 17150 | 17010 | 636 |
| 523 | 20231101 | 121100 | 29531923140 | 17080 | 17160 | 17180 | 17080 | 2404 |
| 524 | 20231101 | 121000 | 29490669120 | 17160 | 16950 | 17160 | 16950 | 1680 |
| 525 | 20231101 | 120900 | 29462004960 | 16940 | 16850 | 16940 | 16840 | 2694 |
| 526 | 20231101 | 120800 | 29416567120 | 16850 | 16930 | 16930 | 16850 | 7514 |
| 527 | 20231101 | 120700 | 29289645180 | 16920 | 16930 | 16930 | 16920 | 1282 |
| 528 | 20231101 | 120600 | 29267953580 | 16930 | 16950 | 16950 | 16920 | 1322 |
| 529 | 20231101 | 120500 | 29245580040 | 16950 | 16980 | 16980 | 16950 | 460 |
| 530 | 20231101 | 120400 | 29237774930 | 16980 | 16970 | 17010 | 16970 | 306 |
| 531 | 20231101 | 120300 | 29232572940 | 17000 | 16930 | 17000 | 16920 | 804 |
| 532 | 20231101 | 120200 | 29218938000 | 16920 | 16950 | 17000 | 16910 | 894 |
| 533 | 20231101 | 120100 | 29203788630 | 16980 | 16910 | 16990 | 16910 | 852 |
| 534 | 20231101 | 120000 | 29189357550 | 16910 | 16970 | 16970 | 16900 | 2068 |
| 535 | 20231101 | 115900 | 29154339770 | 16970 | 17010 | 17020 | 16970 | 1114 |
| 536 | 20231101 | 115800 | 29135410270 | 17000 | 16970 | 17000 | 16970 | 260 |
| 537 | 20231101 | 115700 | 29130991440 | 16980 | 16960 | 16980 | 16950 | 466 |
| 538 | 20231101 | 115600 | 29123091040 | 16950 | 16960 | 17000 | 16950 | 985 |
| 539 | 20231101 | 115500 | 29106388600 | 16970 | 17000 | 17000 | 16950 | 916 |
| 540 | 20231101 | 115400 | 29090834570 | 17000 | 16970 | 17000 | 16950 | 1129 |
| 541 | 20231101 | 115300 | 29071682980 | 16960 | 17010 | 17030 | 16960 | 935 |
| 542 | 20231101 | 115200 | 29055796710 | 17010 | 16990 | 17030 | 16990 | 474 |
| 543 | 20231101 | 115100 | 29047735370 | 16990 | 17030 | 17030 | 16990 | 1797 |
| 544 | 20231101 | 115000 | 29017172730 | 17030 | 17060 | 17060 | 17030 | 564 |
| 545 | 20231101 | 114900 | 29007559950 | 17060 | 17010 | 17060 | 17000 | 2306 |
| 546 | 20231101 | 114800 | 28968266240 | 16990 | 16950 | 17050 | 16950 | 1054 |
| 547 | 20231101 | 114700 | 28950360390 | 16940 | 16920 | 16940 | 16910 | 771 |
| 548 | 20231101 | 114600 | 28937311740 | 16920 | 16910 | 16930 | 16870 | 1498 |
| 549 | 20231101 | 114500 | 28911979390 | 16910 | 16860 | 16940 | 16840 | 2867 |
| 550 | 20231101 | 114400 | 28863624730 | 16850 | 16900 | 16940 | 16840 | 3942 |
| 551 | 20231101 | 114300 | 28797112240 | 16890 | 16870 | 16950 | 16860 | 3074 |
| 552 | 20231101 | 114200 | 28745190970 | 16860 | 17050 | 17060 | 16840 | 9997 |
| 553 | 20231101 | 114100 | 28575643470 | 17050 | 17090 | 17090 | 17020 | 2734 |
| 554 | 20231101 | 114000 | 28529041190 | 17090 | 17150 | 17150 | 17070 | 1377 |
| 555 | 20231101 | 113900 | 28505510740 | 17150 | 17100 | 17160 | 17040 | 2265 |
| 556 | 20231101 | 113800 | 28466842620 | 17090 | 17030 | 17100 | 17020 | 656 |
| 557 | 20231101 | 113700 | 28455656380 | 17010 | 17100 | 17150 | 17000 | 8937 |
| 558 | 20231101 | 113600 | 28303550590 | 17140 | 17000 | 17150 | 17000 | 4201 |
| 559 | 20231101 | 113500 | 28231782650 | 17000 | 17140 | 17160 | 17000 | 5901 |
| 560 | 20231101 | 113400 | 28130949280 | 17160 | 17210 | 17220 | 17050 | 9214 |
| 561 | 20231101 | 113300 | 27973062850 | 17210 | 17250 | 17330 | 17210 | 3990 |
| 562 | 20231101 | 113200 | 27904248510 | 17240 | 17460 | 17470 | 17240 | 12957 |
| 563 | 20231101 | 113100 | 27679854290 | 17460 | 17530 | 17600 | 17460 | 4199 |
| 564 | 20231101 | 113000 | 27606345820 | 17620 | 17600 | 17630 | 17520 | 4361 |
| 565 | 20231101 | 112900 | 27529678610 | 17520 | 17610 | 17640 | 17520 | 3304 |
| 566 | 20231101 | 112800 | 27471554420 | 17610 | 17590 | 17670 | 17590 | 1258 |
| 567 | 20231101 | 112700 | 27449381300 | 17590 | 17530 | 17700 | 17510 | 5219 |
| 568 | 20231101 | 112600 | 27357515050 | 17540 | 17650 | 17650 | 17500 | 6454 |
| 569 | 20231101 | 112500 | 27244301510 | 17660 | 17590 | 17700 | 17520 | 7678 |
| 570 | 20231101 | 112400 | 27109207810 | 17560 | 17670 | 17700 | 17460 | 10277 |
| 571 | 20231101 | 112300 | 26928070290 | 17660 | 17600 | 17680 | 17450 | 10985 |
| 572 | 20231101 | 112200 | 26735285270 | 17580 | 17860 | 17860 | 17580 | 17411 |
| 573 | 20231101 | 112100 | 26425701510 | 17860 | 17810 | 17880 | 17760 | 16989 |
| 574 | 20231101 | 112000 | 26123117100 | 17800 | 17690 | 17900 | 17680 | 32652 |
| 575 | 20231101 | 111900 | 25542466340 | 17700 | 17650 | 17700 | 17590 | 25026 |
| 576 | 20231101 | 111800 | 25100161220 | 17690 | 17450 | 17690 | 17420 | 24131 |
| 577 | 20231101 | 111700 | 24677354940 | 17440 | 17340 | 17450 | 17340 | 13681 |
| 578 | 20231101 | 111600 | 24439140130 | 17390 | 17360 | 17390 | 17280 | 11233 |
| 579 | 20231101 | 111500 | 24244410820 | 17360 | 17250 | 17370 | 17240 | 15298 |
| 580 | 20231101 | 111400 | 23979849920 | 17240 | 17080 | 17250 | 17080 | 9220 |
| 581 | 20231101 | 111300 | 23821336380 | 17130 | 16990 | 17190 | 16960 | 5809 |
| 582 | 20231101 | 111200 | 23721857370 | 16990 | 16990 | 17000 | 16930 | 2478 |
| 583 | 20231101 | 111100 | 23679782210 | 16990 | 16990 | 17010 | 16990 | 991 |
| 584 | 20231101 | 111000 | 23662941610 | 16990 | 16990 | 17010 | 16990 | 2211 |
| 585 | 20231101 | 110900 | 23625361290 | 16990 | 17000 | 17040 | 16990 | 755 |
| 586 | 20231101 | 110800 | 23612526350 | 17010 | 17110 | 17110 | 17000 | 873 |
| 587 | 20231101 | 110700 | 23597644760 | 17070 | 17080 | 17150 | 17050 | 3125 |
| 588 | 20231101 | 110600 | 23544208900 | 17100 | 17070 | 17100 | 17060 | 771 |
| 589 | 20231101 | 110500 | 23531034660 | 17070 | 17070 | 17070 | 16980 | 1661 |
| 590 | 20231101 | 110400 | 23502731190 | 17050 | 17120 | 17150 | 17040 | 1231 |
| 591 | 20231101 | 110300 | 23481676450 | 17100 | 17100 | 17120 | 17050 | 561 |
| 592 | 20231101 | 110200 | 23472079750 | 17100 | 17130 | 17170 | 16980 | 3534 |
| 593 | 20231101 | 110100 | 23411593640 | 17140 | 17010 | 17160 | 16980 | 4165 |
| 594 | 20231101 | 110000 | 23340468730 | 17000 | 16940 | 17000 | 16920 | 1828 |
| 595 | 20231101 | 105900 | 23309436500 | 16950 | 16990 | 16990 | 16900 | 1531 |
| 596 | 20231101 | 105800 | 23283510980 | 16970 | 16970 | 17000 | 16970 | 2771 |
| 597 | 20231101 | 105700 | 23236472300 | 16960 | 16900 | 16960 | 16890 | 1073 |
| 598 | 20231101 | 105600 | 23218335010 | 16950 | 16920 | 16980 | 16890 | 828 |
| 599 | 20231101 | 105500 | 23204309560 | 16990 | 16930 | 16990 | 16860 | 1641 |
| 600 | 20231101 | 105400 | 23176578420 | 16930 | 17050 | 17070 | 16930 | 4281 |
| 601 | 20231101 | 105300 | 23103756240 | 17060 | 17070 | 17070 | 17030 | 1142 |
| 602 | 20231101 | 105200 | 23084286880 | 17040 | 17130 | 17150 | 17040 | 3105 |
| 603 | 20231101 | 105100 | 23031222480 | 17120 | 17170 | 17170 | 17120 | 2990 |
| 604 | 20231101 | 105000 | 22979962180 | 17170 | 17140 | 17190 | 17080 | 5727 |
| 605 | 20231101 | 104900 | 22881800310 | 17150 | 17180 | 17240 | 17030 | 10343 |
| 606 | 20231101 | 104800 | 22704654750 | 17180 | 16930 | 17180 | 16930 | 14666 |
| 607 | 20231101 | 104700 | 22455128650 | 16930 | 16740 | 16980 | 16740 | 7690 |
| 608 | 20231101 | 104600 | 22325712430 | 16750 | 16760 | 16760 | 16740 | 574 |
| 609 | 20231101 | 104500 | 22316099800 | 16760 | 16740 | 16770 | 16740 | 340 |
| 610 | 20231101 | 104400 | 22310405700 | 16740 | 16770 | 16770 | 16740 | 609 |
| 611 | 20231101 | 104300 | 22300200550 | 16770 | 16760 | 16770 | 16750 | 154 |
| 612 | 20231101 | 104200 | 22297618730 | 16730 | 16690 | 16770 | 16670 | 3693 |
| 613 | 20231101 | 104100 | 22235988190 | 16690 | 16710 | 16720 | 16690 | 1451 |
| 614 | 20231101 | 104000 | 22211754180 | 16720 | 16710 | 16740 | 16690 | 2643 |
| 615 | 20231101 | 103900 | 22167591060 | 16740 | 16770 | 16770 | 16710 | 1343 |
| 616 | 20231101 | 103800 | 22145110470 | 16750 | 16710 | 16770 | 16710 | 883 |
| 617 | 20231101 | 103700 | 22130311770 | 16710 | 16710 | 16710 | 16700 | 1997 |
| 618 | 20231101 | 103600 | 22096951390 | 16700 | 16690 | 16710 | 16690 | 2109 |
| 619 | 20231101 | 103500 | 22061724770 | 16710 | 16710 | 16740 | 16690 | 2684 |
| 620 | 20231101 | 103400 | 22016899650 | 16710 | 16760 | 16760 | 16710 | 3401 |
| 621 | 20231101 | 103300 | 21960004730 | 16770 | 16800 | 16800 | 16770 | 227 |
| 622 | 20231101 | 103200 | 21956193990 | 16810 | 16820 | 16820 | 16730 | 1067 |
| 623 | 20231101 | 103100 | 21938290400 | 16830 | 16840 | 16840 | 16810 | 633 |
| 624 | 20231101 | 103000 | 21927645150 | 16840 | 16720 | 16840 | 16710 | 3434 |
| 625 | 20231101 | 102900 | 21870222830 | 16720 | 16740 | 16740 | 16710 | 2310 |
| 626 | 20231101 | 102800 | 21831572260 | 16740 | 16760 | 16770 | 16740 | 2732 |
| 627 | 20231101 | 102700 | 21785789960 | 16770 | 16780 | 16780 | 16750 | 4399 |
| 628 | 20231101 | 102600 | 21712060030 | 16780 | 16820 | 16840 | 16780 | 528 |
| 629 | 20231101 | 102500 | 21703189850 | 16820 | 16830 | 16840 | 16790 | 1058 |
| 630 | 20231101 | 102400 | 21685404200 | 16850 | 16850 | 16870 | 16820 | 1118 |
| 631 | 20231101 | 102300 | 21666560730 | 16800 | 16870 | 16870 | 16780 | 2411 |
| 632 | 20231101 | 102200 | 21626012700 | 16870 | 16820 | 16880 | 16800 | 1163 |
| 633 | 20231101 | 102100 | 21606428150 | 16840 | 16780 | 16840 | 16780 | 654 |
| 634 | 20231101 | 102000 | 21595446550 | 16780 | 16760 | 16780 | 16760 | 1980 |
| 635 | 20231101 | 101900 | 21562246370 | 16750 | 16780 | 16780 | 16750 | 2491 |
| 636 | 20231101 | 101800 | 21520478260 | 16780 | 16780 | 16800 | 16770 | 1680 |
| 637 | 20231101 | 101700 | 21492279880 | 16780 | 16840 | 16840 | 16770 | 1216 |
| 638 | 20231101 | 101600 | 21471857240 | 16820 | 16810 | 16880 | 16770 | 1134 |
| 639 | 20231101 | 101500 | 21452783480 | 16800 | 16750 | 16820 | 16730 | 3080 |
| 640 | 20231101 | 101400 | 21401198160 | 16750 | 16790 | 16820 | 16730 | 5422 |
| 641 | 20231101 | 101300 | 21310318200 | 16790 | 16890 | 16890 | 16780 | 2307 |
| 642 | 20231101 | 101200 | 21271482150 | 16890 | 16990 | 16990 | 16890 | 2387 |
| 643 | 20231101 | 101100 | 21231024940 | 16990 | 16990 | 17000 | 16980 | 979 |
| 644 | 20231101 | 101000 | 21214391810 | 16990 | 16980 | 17000 | 16970 | 4350 |
| 645 | 20231101 | 100900 | 21140506780 | 16980 | 16960 | 16990 | 16960 | 2669 |
| 646 | 20231101 | 100800 | 21095193270 | 16980 | 16870 | 17000 | 16850 | 10757 |
| 647 | 20231101 | 100700 | 20912689510 | 16880 | 16790 | 16910 | 16790 | 3308 |
| 648 | 20231101 | 100600 | 20857013390 | 16790 | 16760 | 16790 | 16680 | 16616 |
| 649 | 20231101 | 100500 | 20579042770 | 16760 | 16790 | 16800 | 16760 | 4069 |
| 650 | 20231101 | 100400 | 20510787620 | 16770 | 16790 | 16820 | 16740 | 5812 |
| 651 | 20231101 | 100300 | 20413184250 | 16800 | 16830 | 16830 | 16670 | 26042 |
| 652 | 20231101 | 100200 | 19977094250 | 16830 | 17200 | 17200 | 16740 | 27497 |
| 653 | 20231101 | 100100 | 19512386810 | 17200 | 17300 | 17310 | 17150 | 7421 |
| 654 | 20231101 | 100000 | 19384490340 | 17310 | 17280 | 17310 | 17270 | 1799 |
| 655 | 20231101 | 095900 | 19353386930 | 17280 | 17300 | 17310 | 17270 | 1235 |
| 656 | 20231101 | 095800 | 19332042840 | 17300 | 17320 | 17320 | 17270 | 33130 |
| 657 | 20231101 | 095700 | 18758878660 | 17320 | 17290 | 17320 | 17270 | 3147 |
| 658 | 20231101 | 095600 | 18704462050 | 17290 | 17300 | 17320 | 17280 | 4513 |
| 659 | 20231101 | 095500 | 18626400270 | 17300 | 17410 | 17440 | 17280 | 5839 |
| 660 | 20231101 | 095400 | 18525154880 | 17400 | 17440 | 17440 | 17400 | 2573 |
| 661 | 20231101 | 095300 | 18480304400 | 17440 | 17500 | 17520 | 17430 | 4329 |
| 662 | 20231101 | 095200 | 18404632890 | 17490 | 17430 | 17490 | 17430 | 2288 |
| 663 | 20231101 | 095100 | 18364656010 | 17430 | 17370 | 17430 | 17350 | 1316 |
| 664 | 20231101 | 095000 | 18341769520 | 17350 | 17340 | 17350 | 17310 | 3255 |
| 665 | 20231101 | 094900 | 18285367040 | 17340 | 17380 | 17400 | 17320 | 468 |
| 666 | 20231101 | 094800 | 18277241020 | 17380 | 17340 | 17410 | 17310 | 2072 |
| 667 | 20231101 | 094700 | 18241300030 | 17310 | 17270 | 17400 | 17270 | 3631 |
| 668 | 20231101 | 094600 | 18178433370 | 17270 | 17340 | 17350 | 17250 | 4633 |
| 669 | 20231101 | 094500 | 18098232260 | 17340 | 17500 | 17500 | 17320 | 6740 |
| 670 | 20231101 | 094400 | 17981033970 | 17500 | 17620 | 17620 | 17500 | 3499 |
| 671 | 20231101 | 094300 | 17919652960 | 17620 | 17630 | 17640 | 17570 | 2125 |
| 672 | 20231101 | 094200 | 17882245680 | 17630 | 17650 | 17690 | 17630 | 3528 |
| 673 | 20231101 | 094100 | 17819998800 | 17690 | 17650 | 17700 | 17630 | 856 |
| 674 | 20231101 | 094000 | 17804873810 | 17640 | 17700 | 17720 | 17620 | 3136 |
| 675 | 20231101 | 093900 | 17749436230 | 17700 | 17690 | 17710 | 17550 | 5818 |
| 676 | 20231101 | 093800 | 17646641670 | 17620 | 17600 | 17700 | 17550 | 2009 |
| 677 | 20231101 | 093700 | 17611296830 | 17640 | 17640 | 17660 | 17570 | 1746 |
| 678 | 20231101 | 093600 | 17580527350 | 17640 | 17660 | 17660 | 17550 | 1553 |
| 679 | 20231101 | 093500 | 17553193110 | 17660 | 17750 | 17750 | 17660 | 4908 |
| 680 | 20231101 | 093400 | 17466310820 | 17770 | 17630 | 17770 | 17630 | 8518 |
| 681 | 20231101 | 093300 | 17315507070 | 17610 | 17510 | 17640 | 17510 | 1481 |
| 682 | 20231101 | 093200 | 17289448040 | 17540 | 17690 | 17690 | 17480 | 5201 |
| 683 | 20231101 | 093100 | 17198082640 | 17670 | 17600 | 17700 | 17560 | 6074 |
| 684 | 20231101 | 093000 | 17090974340 | 17610 | 17440 | 17620 | 17430 | 5362 |
| 685 | 20231101 | 092900 | 16996895590 | 17440 | 17650 | 17660 | 17400 | 4849 |
| 686 | 20231101 | 092800 | 16911861840 | 17610 | 17680 | 17710 | 17610 | 6007 |
| 687 | 20231101 | 092700 | 16805738770 | 17650 | 17670 | 17790 | 17650 | 8297 |
| 688 | 20231101 | 092600 | 16658945500 | 17680 | 17560 | 17700 | 17530 | 7890 |
| 689 | 20231101 | 092500 | 16519901510 | 17560 | 17400 | 17590 | 17360 | 6014 |
| 690 | 20231101 | 092400 | 16414933130 | 17400 | 17340 | 17490 | 17320 | 6476 |
| 691 | 20231101 | 092300 | 16302166310 | 17320 | 17330 | 17350 | 17100 | 24615 |
| 692 | 20231101 | 092200 | 15877943560 | 17330 | 17500 | 17500 | 17170 | 20093 |
| 693 | 20231101 | 092100 | 15530853450 | 17490 | 17700 | 17700 | 17490 | 4531 |
| 694 | 20231101 | 092000 | 15451153560 | 17700 | 17840 | 17840 | 17700 | 8041 |
| 695 | 20231101 | 091900 | 15308333900 | 17830 | 17710 | 17850 | 17660 | 10928 |
| 696 | 20231101 | 091800 | 15114120270 | 17710 | 17470 | 17710 | 17460 | 10759 |
| 697 | 20231101 | 091700 | 14925344120 | 17470 | 17920 | 17980 | 17470 | 26176 |
| 698 | 20231101 | 091600 | 14462233920 | 17920 | 18050 | 18060 | 17920 | 19976 |
| 699 | 20231101 | 091500 | 14102514780 | 18050 | 17750 | 18080 | 17720 | 46188 |
| 700 | 20231101 | 091400 | 13272990530 | 17820 | 17680 | 17870 | 17670 | 36827 |
| 701 | 20231101 | 091300 | 12618156070 | 17670 | 17390 | 17700 | 17390 | 26067 |
| 702 | 20231101 | 091200 | 12159184110 | 17410 | 17230 | 17410 | 17120 | 13632 |
| 703 | 20231101 | 091100 | 11923915870 | 17230 | 17300 | 17310 | 17210 | 12796 |
| 704 | 20231101 | 091000 | 11703004870 | 17310 | 17100 | 17330 | 17020 | 23876 |
| 705 | 20231101 | 090900 | 11294339370 | 17100 | 17190 | 17330 | 17070 | 34364 |
| 706 | 20231101 | 090800 | 10702910140 | 17190 | 17780 | 17830 | 17130 | 37163 |
| 707 | 20231101 | 090700 | 10056178230 | 17780 | 17890 | 17900 | 17750 | 16282 |
| 708 | 20231101 | 090600 | 9766470850 | 17900 | 17500 | 17930 | 17420 | 34166 |
| 709 | 20231101 | 090500 | 9163270950 | 17510 | 18160 | 18170 | 17500 | 40393 |
| 710 | 20231101 | 090400 | 8442409590 | 18150 | 18400 | 18400 | 18140 | 24116 |
| 711 | 20231101 | 090300 | 8002602150 | 18400 | 18200 | 18400 | 18160 | 30775 |
| 712 | 20231101 | 090200 | 7440159960 | 18200 | 18340 | 18360 | 17880 | 53745 |
| 713 | 20231101 | 090100 | 6467340120 | 18340 | 18640 | 18810 | 18120 | 105288 |
| 714 | 20231101 | 090000 | 4504136190 | 18630 | 18020 | 18950 | 17610 | 245052 |