39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 3 | 20231110 | 205100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20231110 | 205000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20231110 | 204900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20231110 | 204800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20231110 | 204700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20231110 | 204600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20231110 | 204500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20231110 | 204400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20231110 | 204300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20231110 | 204200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20231110 | 204100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20231110 | 204000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20231110 | 203900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20231110 | 203800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20231110 | 203700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20231110 | 203600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20231110 | 203500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20231110 | 203400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20231110 | 203300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20231110 | 203200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20231110 | 203100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20231110 | 203000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20231110 | 202900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20231110 | 202800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20231110 | 202700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20231110 | 202600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20231110 | 202500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20231110 | 202400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20231110 | 202300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20231110 | 202200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 33 | 20231110 | 202100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20231110 | 202000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20231110 | 201900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20231110 | 201800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20231110 | 201700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20231110 | 201600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20231110 | 201500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20231110 | 201400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20231110 | 201300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20231110 | 201200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20231110 | 201100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20231110 | 201000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20231110 | 200900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20231110 | 200800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20231110 | 200700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20231110 | 200600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20231110 | 200500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20231110 | 200400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20231110 | 200300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20231110 | 200200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20231110 | 200100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20231110 | 200000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20231110 | 195900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20231110 | 195800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20231110 | 195700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20231110 | 195600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20231110 | 195500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20231110 | 195400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20231110 | 195300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20231110 | 195200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 63 | 20231110 | 195100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20231110 | 195000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20231110 | 194900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20231110 | 194800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20231110 | 194700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20231110 | 194600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20231110 | 194500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20231110 | 194400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20231110 | 194300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20231110 | 194200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20231110 | 194100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20231110 | 194000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20231110 | 193900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20231110 | 193800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20231110 | 193700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20231110 | 193600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20231110 | 193500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20231110 | 193400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20231110 | 193300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20231110 | 193200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20231110 | 193100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20231110 | 193000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20231110 | 192900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20231110 | 192800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20231110 | 192700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20231110 | 192600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20231110 | 192500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20231110 | 192400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20231110 | 192300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20231110 | 192200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 93 | 20231110 | 192100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20231110 | 192000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20231110 | 191900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20231110 | 191800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20231110 | 191700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20231110 | 191600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20231110 | 191500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20231110 | 191400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20231110 | 191300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20231110 | 191200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20231110 | 191100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20231110 | 191000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20231110 | 190900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20231110 | 190800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20231110 | 190700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20231110 | 190600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20231110 | 190500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20231110 | 190400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20231110 | 190300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20231110 | 190200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20231110 | 190100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20231110 | 190000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20231110 | 185900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20231110 | 185800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20231110 | 185700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20231110 | 185600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20231110 | 185500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20231110 | 185400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20231110 | 185300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20231110 | 185200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 123 | 20231110 | 185100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20231110 | 185000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20231110 | 184900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20231110 | 184800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20231110 | 184700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20231110 | 184600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20231110 | 184500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20231110 | 184400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20231110 | 184300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20231110 | 184200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20231110 | 184100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20231110 | 184000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20231110 | 183900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20231110 | 183800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20231110 | 183700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20231110 | 183600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20231110 | 183500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20231110 | 183400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20231110 | 183300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20231110 | 183200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20231110 | 183100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20231110 | 183000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20231110 | 182900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20231110 | 182800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20231110 | 182700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20231110 | 182600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20231110 | 182500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20231110 | 182400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20231110 | 182300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20231110 | 182200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 153 | 20231110 | 182100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20231110 | 182000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20231110 | 181900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20231110 | 181800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20231110 | 181700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20231110 | 181600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20231110 | 181500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20231110 | 181400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20231110 | 181300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20231110 | 181200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20231110 | 181100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20231110 | 181000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20231110 | 180900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20231110 | 180800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20231110 | 180700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20231110 | 180600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20231110 | 180500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20231110 | 180400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20231110 | 180300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20231110 | 180200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20231110 | 180100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20231110 | 180000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20231110 | 175900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20231110 | 175800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20231110 | 175700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20231110 | 175600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20231110 | 175500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20231110 | 175400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20231110 | 175300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20231110 | 175200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 183 | 20231110 | 175100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20231110 | 175000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20231110 | 174900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20231110 | 174800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20231110 | 174700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20231110 | 174600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20231110 | 174500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20231110 | 174400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20231110 | 174300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20231110 | 174200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20231110 | 174100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20231110 | 174000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20231110 | 173900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20231110 | 173800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20231110 | 173700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20231110 | 173600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20231110 | 173500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20231110 | 173400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20231110 | 173300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20231110 | 173200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20231110 | 173100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20231110 | 173000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20231110 | 172900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20231110 | 172800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20231110 | 172700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20231110 | 172600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20231110 | 172500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20231110 | 172400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20231110 | 172300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20231110 | 172200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 213 | 20231110 | 172100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20231110 | 172000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20231110 | 171900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20231110 | 171800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20231110 | 171700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20231110 | 171600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20231110 | 171500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20231110 | 171400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20231110 | 171300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20231110 | 171200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20231110 | 171100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20231110 | 171000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20231110 | 170900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20231110 | 170800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20231110 | 170700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20231110 | 170600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20231110 | 170500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20231110 | 170400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20231110 | 170300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20231110 | 170200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20231110 | 170100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20231110 | 170000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20231110 | 165900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20231110 | 165800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20231110 | 165700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20231110 | 165600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20231110 | 165500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20231110 | 165400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20231110 | 165300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20231110 | 165200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 243 | 20231110 | 165100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20231110 | 165000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20231110 | 164900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20231110 | 164800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20231110 | 164700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20231110 | 164600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20231110 | 164500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20231110 | 164400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20231110 | 164300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20231110 | 164200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20231110 | 164100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20231110 | 164000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20231110 | 163900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20231110 | 163800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20231110 | 163700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20231110 | 163600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20231110 | 163500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20231110 | 163400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20231110 | 163300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20231110 | 163200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20231110 | 163100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20231110 | 163000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20231110 | 162900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20231110 | 162800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20231110 | 162700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20231110 | 162600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 269 | 20231110 | 162500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 270 | 20231110 | 162400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 271 | 20231110 | 162300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 272 | 20231110 | 162200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 273 | 20231110 | 162100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 274 | 20231110 | 162000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 275 | 20231110 | 161900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 276 | 20231110 | 161800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 277 | 20231110 | 161700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 278 | 20231110 | 161600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 279 | 20231110 | 161500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 280 | 20231110 | 161400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 281 | 20231110 | 161300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 282 | 20231110 | 161200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 283 | 20231110 | 161100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 284 | 20231110 | 161000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 285 | 20231110 | 160900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 286 | 20231110 | 160800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 287 | 20231110 | 160700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 288 | 20231110 | 160600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 289 | 20231110 | 160500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 290 | 20231110 | 160400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 291 | 20231110 | 160300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20231110 | 160200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 293 | 20231110 | 160100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 294 | 20231110 | 160000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 295 | 20231110 | 155900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 296 | 20231110 | 155800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 297 | 20231110 | 155700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 298 | 20231110 | 155600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 299 | 20231110 | 155500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 300 | 20231110 | 155400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 301 | 20231110 | 155300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 302 | 20231110 | 155200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 303 | 20231110 | 155100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 304 | 20231110 | 155000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 305 | 20231110 | 154900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 306 | 20231110 | 154800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 307 | 20231110 | 154700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 308 | 20231110 | 154600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 309 | 20231110 | 154500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 310 | 20231110 | 154400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 311 | 20231110 | 154300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 312 | 20231110 | 154200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 313 | 20231110 | 154100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 314 | 20231110 | 154000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 315 | 20231110 | 153900 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 316 | 20231110 | 153800 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 317 | 20231110 | 153700 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 318 | 20231110 | 153600 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 319 | 20231110 | 153500 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 320 | 20231110 | 153400 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 321 | 20231110 | 153300 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 322 | 20231110 | 153200 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 323 | 20231110 | 153100 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 0 |
| 324 | 20231110 | 153000 | 79946359240 | 14200 | 14200 | 14200 | 14200 | 42720 |
| 325 | 20231110 | 152900 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 326 | 20231110 | 152800 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 327 | 20231110 | 152700 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 328 | 20231110 | 152600 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 329 | 20231110 | 152500 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 330 | 20231110 | 152400 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 331 | 20231110 | 152300 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 332 | 20231110 | 152200 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 333 | 20231110 | 152100 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 334 | 20231110 | 152000 | 79339735240 | 14380 | 14380 | 14380 | 14380 | 0 |
| 335 | 20231110 | 151900 | 79339735240 | 14380 | 14390 | 14420 | 14360 | 8392 |
| 336 | 20231110 | 151800 | 79218955770 | 14390 | 14510 | 14510 | 14360 | 8267 |
| 337 | 20231110 | 151700 | 79099624860 | 14500 | 14610 | 14620 | 14500 | 5909 |
| 338 | 20231110 | 151600 | 79013792430 | 14610 | 14500 | 14610 | 14390 | 14382 |
| 339 | 20231110 | 151500 | 78805535930 | 14500 | 14570 | 14610 | 14500 | 8281 |
| 340 | 20231110 | 151400 | 78685133500 | 14560 | 14520 | 14580 | 14510 | 5299 |
| 341 | 20231110 | 151300 | 78608087300 | 14520 | 14580 | 14590 | 14520 | 10770 |
| 342 | 20231110 | 151200 | 78451514310 | 14570 | 14500 | 14600 | 14500 | 9329 |
| 343 | 20231110 | 151100 | 78315824650 | 14510 | 14640 | 14670 | 14510 | 9497 |
| 344 | 20231110 | 151000 | 78177442130 | 14670 | 14770 | 14770 | 14630 | 6287 |
| 345 | 20231110 | 150900 | 78085074880 | 14770 | 14650 | 14790 | 14640 | 6533 |
| 346 | 20231110 | 150800 | 77988926990 | 14670 | 14650 | 14690 | 14630 | 7195 |
| 347 | 20231110 | 150700 | 77883522520 | 14630 | 14690 | 14700 | 14520 | 23649 |
| 348 | 20231110 | 150600 | 77538204920 | 14700 | 14800 | 14840 | 14700 | 13379 |
| 349 | 20231110 | 150500 | 77340690500 | 14800 | 14890 | 14910 | 14800 | 7773 |
| 350 | 20231110 | 150400 | 77225434280 | 14880 | 14910 | 14940 | 14820 | 11303 |
| 351 | 20231110 | 150300 | 77057134030 | 14910 | 14840 | 14940 | 14800 | 10562 |
| 352 | 20231110 | 150200 | 76900253630 | 14790 | 14790 | 14790 | 14790 | 0 |
| 353 | 20231110 | 150100 | 76900253630 | 14790 | 14880 | 14880 | 14790 | 11972 |
| 354 | 20231110 | 150000 | 76722815900 | 14850 | 15170 | 15230 | 14800 | 36859 |
| 355 | 20231110 | 145900 | 76171045680 | 15170 | 15260 | 15260 | 15170 | 3954 |
| 356 | 20231110 | 145800 | 76110848050 | 15260 | 15240 | 15290 | 15240 | 1424 |
| 357 | 20231110 | 145700 | 76089131340 | 15250 | 15260 | 15290 | 15240 | 1993 |
| 358 | 20231110 | 145600 | 76058733340 | 15270 | 15260 | 15330 | 15220 | 3956 |
| 359 | 20231110 | 145500 | 75998319210 | 15290 | 15370 | 15380 | 15260 | 8255 |
| 360 | 20231110 | 145400 | 75871678760 | 15330 | 15480 | 15580 | 15280 | 10846 |
| 361 | 20231110 | 145300 | 75704212430 | 15500 | 15190 | 15500 | 15150 | 14615 |
| 362 | 20231110 | 145200 | 75482043200 | 15180 | 15400 | 15400 | 15180 | 4616 |
| 363 | 20231110 | 145100 | 75411514500 | 15400 | 15380 | 15420 | 15360 | 3740 |
| 364 | 20231110 | 145000 | 75353933740 | 15350 | 15230 | 15450 | 15230 | 9858 |
| 365 | 20231110 | 144900 | 75202543670 | 15270 | 15180 | 15270 | 15170 | 4038 |
| 366 | 20231110 | 144800 | 75141101660 | 15210 | 15250 | 15280 | 15170 | 8833 |
| 367 | 20231110 | 144700 | 75006596360 | 15230 | 15370 | 15390 | 15170 | 18799 |
| 368 | 20231110 | 144600 | 74719736710 | 15360 | 15470 | 15470 | 15360 | 11480 |
| 369 | 20231110 | 144500 | 74542965900 | 15470 | 15560 | 15560 | 15390 | 18685 |
| 370 | 20231110 | 144400 | 74254099490 | 15550 | 15550 | 15610 | 15530 | 3222 |
| 371 | 20231110 | 144300 | 74203984610 | 15550 | 15810 | 15810 | 15550 | 10273 |
| 372 | 20231110 | 144200 | 74043313500 | 15820 | 15700 | 15820 | 15680 | 4059 |
| 373 | 20231110 | 144100 | 73979314110 | 15700 | 15690 | 15710 | 15620 | 2596 |
| 374 | 20231110 | 144000 | 73938627950 | 15680 | 15660 | 15700 | 15580 | 12480 |
| 375 | 20231110 | 143900 | 73743474840 | 15660 | 15740 | 15790 | 15660 | 13455 |
| 376 | 20231110 | 143800 | 73531969220 | 15740 | 15670 | 15740 | 15580 | 14096 |
| 377 | 20231110 | 143700 | 73311495270 | 15640 | 16060 | 16060 | 15560 | 38041 |
| 378 | 20231110 | 143600 | 72712396860 | 16060 | 16060 | 16080 | 16050 | 2700 |
| 379 | 20231110 | 143500 | 72669040460 | 16060 | 16060 | 16080 | 16030 | 5728 |
| 380 | 20231110 | 143400 | 72577103980 | 16060 | 16180 | 16180 | 16010 | 14846 |
| 381 | 20231110 | 143300 | 72338354660 | 16180 | 16240 | 16240 | 16180 | 1257 |
| 382 | 20231110 | 143200 | 72317988880 | 16240 | 16190 | 16270 | 16150 | 4191 |
| 383 | 20231110 | 143100 | 72250125790 | 16190 | 16210 | 16280 | 16180 | 2141 |
| 384 | 20231110 | 143000 | 72215406320 | 16200 | 16280 | 16280 | 16180 | 2406 |
| 385 | 20231110 | 142900 | 72176381200 | 16280 | 16310 | 16310 | 16240 | 1361 |
| 386 | 20231110 | 142800 | 72154230850 | 16310 | 16350 | 16370 | 16190 | 6375 |
| 387 | 20231110 | 142700 | 72050549830 | 16370 | 16170 | 16370 | 16170 | 11560 |
| 388 | 20231110 | 142600 | 71862376630 | 16170 | 16140 | 16240 | 16060 | 11023 |
| 389 | 20231110 | 142500 | 71684804260 | 16140 | 16140 | 16260 | 16130 | 4111 |
| 390 | 20231110 | 142400 | 71618357640 | 16150 | 16330 | 16380 | 16110 | 9005 |
| 391 | 20231110 | 142300 | 71472114190 | 16340 | 16050 | 16350 | 16040 | 15171 |
| 392 | 20231110 | 142200 | 71226714540 | 16040 | 16200 | 16210 | 16010 | 34188 |
| 393 | 20231110 | 142100 | 70675157600 | 16200 | 16470 | 16480 | 16170 | 36719 |
| 394 | 20231110 | 142000 | 70077728940 | 16470 | 16470 | 16520 | 16440 | 6115 |
| 395 | 20231110 | 141900 | 69977061140 | 16480 | 16590 | 16600 | 16480 | 3274 |
| 396 | 20231110 | 141800 | 69922926010 | 16590 | 16490 | 16660 | 16480 | 14000 |
| 397 | 20231110 | 141700 | 69690738060 | 16500 | 16450 | 16500 | 16430 | 3725 |
| 398 | 20231110 | 141600 | 69629413310 | 16440 | 16380 | 16500 | 16380 | 6933 |
| 399 | 20231110 | 141500 | 69515591510 | 16380 | 16520 | 16520 | 16380 | 16205 |
| 400 | 20231110 | 141400 | 69249089460 | 16510 | 16450 | 16620 | 16440 | 16603 |
| 401 | 20231110 | 141300 | 68974819880 | 16450 | 16390 | 16530 | 16370 | 17954 |
| 402 | 20231110 | 141200 | 68679077040 | 16390 | 16620 | 16750 | 16310 | 46026 |
| 403 | 20231110 | 141100 | 67918917600 | 16630 | 16910 | 16910 | 16520 | 41301 |
| 404 | 20231110 | 141000 | 67230214190 | 16900 | 16990 | 17190 | 16780 | 83143 |
| 405 | 20231110 | 140900 | 65810070090 | 16950 | 16650 | 17000 | 16640 | 35954 |
| 406 | 20231110 | 140800 | 65204057220 | 16660 | 16590 | 16740 | 16560 | 6759 |
| 407 | 20231110 | 140700 | 65091442930 | 16560 | 16740 | 16830 | 16540 | 19043 |
| 408 | 20231110 | 140600 | 64773529560 | 16730 | 16830 | 16850 | 16730 | 9322 |
| 409 | 20231110 | 140500 | 64616875400 | 16810 | 16930 | 16940 | 16700 | 19574 |
| 410 | 20231110 | 140400 | 64288088990 | 16930 | 16770 | 16940 | 16690 | 21481 |
| 411 | 20231110 | 140300 | 63926524700 | 16770 | 16840 | 16850 | 16680 | 22079 |
| 412 | 20231110 | 140200 | 63556433390 | 16840 | 16930 | 16980 | 16810 | 44956 |
| 413 | 20231110 | 140100 | 62795543760 | 16980 | 16840 | 17000 | 16770 | 90930 |
| 414 | 20231110 | 140000 | 61257980090 | 16840 | 16160 | 16850 | 16140 | 30943 |
| 415 | 20231110 | 135900 | 60746348210 | 16160 | 16330 | 16330 | 16160 | 6880 |
| 416 | 20231110 | 135800 | 60634778570 | 16330 | 16270 | 16330 | 16210 | 6572 |
| 417 | 20231110 | 135700 | 60528042370 | 16270 | 16340 | 16340 | 16270 | 4576 |
| 418 | 20231110 | 135600 | 60453517470 | 16340 | 16240 | 16410 | 16220 | 7046 |
| 419 | 20231110 | 135500 | 60338660940 | 16230 | 16330 | 16350 | 16220 | 7643 |
| 420 | 20231110 | 135400 | 60214339650 | 16260 | 16360 | 16420 | 16200 | 14043 |
| 421 | 20231110 | 135300 | 59985560080 | 16360 | 16640 | 16650 | 16300 | 19673 |
| 422 | 20231110 | 135200 | 59661540590 | 16640 | 16690 | 16730 | 16570 | 24459 |
| 423 | 20231110 | 135100 | 59254054260 | 16680 | 16410 | 16700 | 16400 | 21777 |
| 424 | 20231110 | 135000 | 58893527810 | 16410 | 16270 | 16490 | 16240 | 24080 |
| 425 | 20231110 | 134900 | 58498879600 | 16300 | 16150 | 16300 | 16110 | 15993 |
| 426 | 20231110 | 134800 | 58239855570 | 16150 | 16100 | 16210 | 16050 | 22606 |
| 427 | 20231110 | 134700 | 57874716270 | 16100 | 16490 | 16490 | 16000 | 54638 |
| 428 | 20231110 | 134600 | 56987000240 | 16480 | 16500 | 16520 | 16430 | 4583 |
| 429 | 20231110 | 134500 | 56911498110 | 16490 | 16440 | 16530 | 16430 | 7478 |
| 430 | 20231110 | 134400 | 56788277920 | 16430 | 16450 | 16540 | 16420 | 11077 |
| 431 | 20231110 | 134300 | 56605935570 | 16450 | 16400 | 16620 | 16370 | 30797 |
| 432 | 20231110 | 134200 | 56097752870 | 16430 | 16740 | 16750 | 16370 | 40423 |
| 433 | 20231110 | 134100 | 55428220230 | 16750 | 16690 | 16750 | 16680 | 12799 |
| 434 | 20231110 | 134000 | 55214427660 | 16690 | 16760 | 16860 | 16600 | 14778 |
| 435 | 20231110 | 133900 | 54967629950 | 16790 | 16840 | 16880 | 16760 | 5875 |
| 436 | 20231110 | 133800 | 54868794040 | 16880 | 16890 | 16900 | 16760 | 19340 |
| 437 | 20231110 | 133700 | 54543676110 | 16890 | 17080 | 17100 | 16790 | 15442 |
| 438 | 20231110 | 133600 | 54282071120 | 17080 | 17060 | 17130 | 16930 | 27332 |
| 439 | 20231110 | 133500 | 53815573360 | 17100 | 16900 | 17140 | 16750 | 40332 |
| 440 | 20231110 | 133400 | 53129014060 | 16940 | 16640 | 16940 | 16500 | 46863 |
| 441 | 20231110 | 133300 | 52351292150 | 16640 | 16930 | 17130 | 16610 | 51524 |
| 442 | 20231110 | 133200 | 51478589460 | 16940 | 16770 | 16940 | 16700 | 34023 |
| 443 | 20231110 | 133100 | 50909260820 | 16770 | 16920 | 16920 | 16750 | 11668 |
| 444 | 20231110 | 133000 | 50713179000 | 16920 | 16970 | 16990 | 16880 | 6581 |
| 445 | 20231110 | 132900 | 50601684550 | 16970 | 16970 | 16980 | 16850 | 6288 |
| 446 | 20231110 | 132800 | 50495347060 | 16970 | 16870 | 17050 | 16870 | 10765 |
| 447 | 20231110 | 132700 | 50312480160 | 16880 | 16740 | 16880 | 16730 | 20115 |
| 448 | 20231110 | 132600 | 49974324110 | 16740 | 16990 | 17050 | 16740 | 28141 |
| 449 | 20231110 | 132500 | 49498566930 | 17020 | 17050 | 17060 | 16950 | 11159 |
| 450 | 20231110 | 132400 | 49308991430 | 17050 | 17030 | 17100 | 17020 | 5067 |
| 451 | 20231110 | 132300 | 49222582580 | 17010 | 17110 | 17170 | 16960 | 15515 |
| 452 | 20231110 | 132200 | 48958300430 | 17110 | 17140 | 17230 | 17110 | 15463 |
| 453 | 20231110 | 132100 | 48692602970 | 17150 | 17260 | 17290 | 17120 | 26696 |
| 454 | 20231110 | 132000 | 48233028020 | 17260 | 17000 | 17340 | 16990 | 49887 |
| 455 | 20231110 | 131900 | 47373116880 | 16990 | 17000 | 17010 | 16970 | 4827 |
| 456 | 20231110 | 131800 | 47291107280 | 17010 | 16980 | 17030 | 16950 | 7452 |
| 457 | 20231110 | 131700 | 47164461130 | 16950 | 17080 | 17080 | 16920 | 12701 |
| 458 | 20231110 | 131600 | 46948593040 | 17080 | 17120 | 17150 | 17010 | 16103 |
| 459 | 20231110 | 131500 | 46673186230 | 17130 | 16990 | 17190 | 16960 | 19421 |
| 460 | 20231110 | 131400 | 46341053810 | 16990 | 16980 | 17000 | 16940 | 5720 |
| 461 | 20231110 | 131300 | 46243949150 | 16970 | 16990 | 17020 | 16940 | 8362 |
| 462 | 20231110 | 131200 | 46102038690 | 16990 | 17030 | 17030 | 16870 | 25584 |
| 463 | 20231110 | 131100 | 45668523470 | 17020 | 17100 | 17130 | 17020 | 11727 |
| 464 | 20231110 | 131000 | 45468224560 | 17110 | 16960 | 17150 | 16960 | 22714 |
| 465 | 20231110 | 130900 | 45080395030 | 16970 | 17160 | 17160 | 16940 | 51470 |
| 466 | 20231110 | 130800 | 44204067620 | 17170 | 17300 | 17570 | 17170 | 159531 |
| 467 | 20231110 | 130700 | 41426325950 | 17290 | 17070 | 17330 | 17030 | 81842 |
| 468 | 20231110 | 130600 | 40016729640 | 17070 | 16790 | 17100 | 16730 | 22086 |
| 469 | 20231110 | 130500 | 39643854740 | 16780 | 16850 | 16950 | 16720 | 24830 |
| 470 | 20231110 | 130400 | 39225635350 | 16860 | 17050 | 17050 | 16680 | 39535 |
| 471 | 20231110 | 130300 | 38559919880 | 17050 | 17150 | 17150 | 17040 | 13058 |
| 472 | 20231110 | 130200 | 38336951040 | 17150 | 17080 | 17190 | 17020 | 21751 |
| 473 | 20231110 | 130100 | 37964796990 | 17070 | 17010 | 17200 | 17010 | 32197 |
| 474 | 20231110 | 130000 | 37413458900 | 16990 | 17020 | 17170 | 16920 | 25810 |
| 475 | 20231110 | 125900 | 36973479290 | 17020 | 17160 | 17180 | 16940 | 38019 |
| 476 | 20231110 | 125800 | 36323974940 | 17160 | 17270 | 17280 | 17090 | 38886 |
| 477 | 20231110 | 125700 | 35656773530 | 17270 | 17330 | 17350 | 17150 | 56068 |
| 478 | 20231110 | 125600 | 34688632820 | 17350 | 17170 | 17420 | 17120 | 98429 |
| 479 | 20231110 | 125500 | 32984169710 | 17180 | 17170 | 17250 | 17100 | 66468 |
| 480 | 20231110 | 125400 | 31843823360 | 17170 | 16900 | 17300 | 16880 | 141667 |
| 481 | 20231110 | 125300 | 29416379350 | 16900 | 16690 | 17000 | 16660 | 64739 |
| 482 | 20231110 | 125200 | 28322031740 | 16690 | 16800 | 16840 | 16530 | 46196 |
| 483 | 20231110 | 125100 | 27552977090 | 16800 | 16800 | 16930 | 16770 | 22329 |
| 484 | 20231110 | 125000 | 27176476200 | 16800 | 16860 | 16970 | 16770 | 26372 |
| 485 | 20231110 | 124900 | 26731744540 | 16770 | 17020 | 17100 | 16720 | 58530 |
| 486 | 20231110 | 124800 | 25742011580 | 17020 | 17030 | 17030 | 16880 | 52400 |
| 487 | 20231110 | 124700 | 24853466330 | 17030 | 16990 | 17160 | 16890 | 113236 |
| 488 | 20231110 | 124600 | 22925605300 | 16980 | 16650 | 16990 | 16610 | 162820 |
| 489 | 20231110 | 124500 | 20179622490 | 16650 | 16670 | 16760 | 16480 | 61475 |
| 490 | 20231110 | 124400 | 19157418060 | 16670 | 16610 | 16840 | 16570 | 128992 |
| 491 | 20231110 | 124300 | 17002020250 | 16600 | 16430 | 16740 | 16360 | 158549 |
| 492 | 20231110 | 124200 | 14383523290 | 16240 | 16240 | 16240 | 16240 | 0 |
| 493 | 20231110 | 124100 | 14383523290 | 16240 | 15950 | 16240 | 15930 | 48273 |
| 494 | 20231110 | 124000 | 13605418920 | 15940 | 15460 | 15990 | 15460 | 124308 |
| 495 | 20231110 | 123900 | 11647914590 | 15470 | 15510 | 15660 | 15360 | 107330 |
| 496 | 20231110 | 123800 | 9980714290 | 15510 | 14820 | 15600 | 14770 | 119772 |
| 497 | 20231110 | 123700 | 8152377840 | 14820 | 14390 | 15090 | 14370 | 75111 |
| 498 | 20231110 | 123600 | 7038293180 | 14400 | 14040 | 14460 | 14030 | 23963 |
| 499 | 20231110 | 123500 | 6695222680 | 14050 | 14010 | 14050 | 14000 | 1367 |
| 500 | 20231110 | 123400 | 6676051050 | 14010 | 13960 | 14020 | 13940 | 940 |
| 501 | 20231110 | 123300 | 6662901600 | 13950 | 13980 | 13980 | 13940 | 16 |
| 502 | 20231110 | 123200 | 6662678290 | 13940 | 13910 | 13980 | 13910 | 87 |
| 503 | 20231110 | 123100 | 6661466520 | 13900 | 13980 | 13980 | 13900 | 1670 |
| 504 | 20231110 | 123000 | 6638228030 | 13980 | 13940 | 13990 | 13920 | 595 |
| 505 | 20231110 | 122900 | 6629918790 | 13930 | 13920 | 13930 | 13920 | 411 |
| 506 | 20231110 | 122800 | 6624196570 | 13920 | 13900 | 13920 | 13900 | 149 |
| 507 | 20231110 | 122700 | 6622124430 | 13900 | 13910 | 13910 | 13900 | 70 |
| 508 | 20231110 | 122600 | 6621151030 | 13910 | 13890 | 13910 | 13890 | 102 |
| 509 | 20231110 | 122500 | 6619733100 | 13880 | 13880 | 13880 | 13880 | 187 |
| 510 | 20231110 | 122400 | 6617137540 | 13860 | 13890 | 13890 | 13860 | 212 |
| 511 | 20231110 | 122300 | 6614198540 | 13860 | 13860 | 13860 | 13860 | 66 |
| 512 | 20231110 | 122200 | 6613283780 | 13860 | 13860 | 13860 | 13860 | 112 |
| 513 | 20231110 | 122100 | 6611731460 | 13860 | 13870 | 13870 | 13860 | 202 |
| 514 | 20231110 | 122000 | 6608930720 | 13850 | 13850 | 13850 | 13850 | 6 |
| 515 | 20231110 | 121900 | 6608847620 | 13850 | 13850 | 13850 | 13850 | 372 |
| 516 | 20231110 | 121800 | 6603695420 | 13870 | 13850 | 13870 | 13830 | 458 |
| 517 | 20231110 | 121700 | 6597356620 | 13850 | 13850 | 13850 | 13850 | 100 |
| 518 | 20231110 | 121600 | 6595971620 | 13850 | 13880 | 13880 | 13850 | 235 |
| 519 | 20231110 | 121500 | 6592713100 | 13880 | 13900 | 13920 | 13880 | 132 |
| 520 | 20231110 | 121400 | 6590878630 | 13900 | 13880 | 13900 | 13870 | 303 |
| 521 | 20231110 | 121300 | 6586672640 | 13890 | 13860 | 13920 | 13830 | 1052 |
| 522 | 20231110 | 121200 | 6572103190 | 13860 | 13950 | 13950 | 13860 | 1180 |
| 523 | 20231110 | 121100 | 6555703520 | 13950 | 13910 | 13950 | 13910 | 297 |
| 524 | 20231110 | 121000 | 6551563860 | 13910 | 13910 | 13910 | 13910 | 361 |
| 525 | 20231110 | 120900 | 6546542350 | 13890 | 13870 | 13920 | 13870 | 1729 |
| 526 | 20231110 | 120800 | 6522502370 | 13860 | 13830 | 13860 | 13830 | 247 |
| 527 | 20231110 | 120700 | 6519080730 | 13820 | 13820 | 13850 | 13810 | 884 |
| 528 | 20231110 | 120600 | 6506862870 | 13850 | 13830 | 13850 | 13810 | 553 |
| 529 | 20231110 | 120500 | 6499214360 | 13830 | 13790 | 13830 | 13790 | 617 |
| 530 | 20231110 | 120400 | 6490697080 | 13800 | 13750 | 13800 | 13750 | 1127 |
| 531 | 20231110 | 120300 | 6475174360 | 13750 | 13750 | 13770 | 13720 | 646 |
| 532 | 20231110 | 120200 | 6466298610 | 13750 | 13780 | 13790 | 13740 | 1460 |
| 533 | 20231110 | 120100 | 6446193190 | 13780 | 13710 | 13810 | 13690 | 2722 |
| 534 | 20231110 | 120000 | 6408802400 | 13710 | 13810 | 13810 | 13680 | 12721 |
| 535 | 20231110 | 115900 | 6233885690 | 13810 | 13830 | 13830 | 13800 | 1134 |
| 536 | 20231110 | 115800 | 6218223350 | 13830 | 13830 | 13840 | 13830 | 59 |
| 537 | 20231110 | 115700 | 6217407320 | 13810 | 13830 | 13830 | 13810 | 656 |
| 538 | 20231110 | 115600 | 6208345890 | 13830 | 13830 | 13830 | 13810 | 310 |
| 539 | 20231110 | 115500 | 6204061820 | 13810 | 13830 | 13830 | 13810 | 1013 |
| 540 | 20231110 | 115400 | 6190061600 | 13810 | 13830 | 13860 | 13810 | 1998 |
| 541 | 20231110 | 115300 | 6162432800 | 13830 | 13860 | 13860 | 13820 | 2028 |
| 542 | 20231110 | 115200 | 6134384960 | 13860 | 13840 | 13870 | 13840 | 334 |
| 543 | 20231110 | 115100 | 6129759770 | 13840 | 13840 | 13870 | 13800 | 4927 |
| 544 | 20231110 | 115000 | 6061682790 | 13840 | 13960 | 13960 | 13840 | 5802 |
| 545 | 20231110 | 114900 | 5981024310 | 13960 | 14020 | 14020 | 13960 | 2771 |
| 546 | 20231110 | 114800 | 5942247220 | 14010 | 14030 | 14030 | 14010 | 606 |
| 547 | 20231110 | 114700 | 5933752950 | 14030 | 14040 | 14040 | 14030 | 227 |
| 548 | 20231110 | 114600 | 5930567860 | 14030 | 14050 | 14060 | 14030 | 876 |
| 549 | 20231110 | 114500 | 5918267380 | 14070 | 14090 | 14120 | 14050 | 971 |
| 550 | 20231110 | 114400 | 5904609770 | 14100 | 14130 | 14130 | 14100 | 494 |
| 551 | 20231110 | 114300 | 5897642980 | 14140 | 14150 | 14150 | 14130 | 161 |
| 552 | 20231110 | 114200 | 5895368020 | 14140 | 14130 | 14160 | 14130 | 30 |
| 553 | 20231110 | 114100 | 5894943750 | 14160 | 14160 | 14160 | 14130 | 127 |
| 554 | 20231110 | 114000 | 5893146070 | 14160 | 14130 | 14160 | 14100 | 515 |
| 555 | 20231110 | 113900 | 5885880430 | 14120 | 14160 | 14160 | 14120 | 150 |
| 556 | 20231110 | 113800 | 5883760780 | 14140 | 14140 | 14150 | 14140 | 30 |
| 557 | 20231110 | 113700 | 5883336570 | 14160 | 14150 | 14160 | 14130 | 25 |
| 558 | 20231110 | 113600 | 5882982810 | 14150 | 14170 | 14170 | 14140 | 73 |
| 559 | 20231110 | 113500 | 5881949740 | 14180 | 14140 | 14180 | 14130 | 685 |
| 560 | 20231110 | 113400 | 5872260020 | 14150 | 14150 | 14150 | 14130 | 467 |
| 561 | 20231110 | 113300 | 5865654200 | 14140 | 14140 | 14140 | 14140 | 13 |
| 562 | 20231110 | 113200 | 5865470380 | 14130 | 14140 | 14150 | 14130 | 64 |
| 563 | 20231110 | 113100 | 5864565990 | 14110 | 14140 | 14140 | 14110 | 400 |
| 564 | 20231110 | 113000 | 5858919990 | 14130 | 14130 | 14130 | 14120 | 164 |
| 565 | 20231110 | 112900 | 5856602900 | 14100 | 14100 | 14130 | 14100 | 255 |
| 566 | 20231110 | 112800 | 5853005830 | 14100 | 14140 | 14160 | 14100 | 169 |
| 567 | 20231110 | 112700 | 5850621150 | 14100 | 14170 | 14170 | 14100 | 37 |
| 568 | 20231110 | 112600 | 5850098870 | 14170 | 14100 | 14170 | 14100 | 12 |
| 569 | 20231110 | 112500 | 5849929240 | 14090 | 14160 | 14180 | 14090 | 473 |
| 570 | 20231110 | 112400 | 5843252410 | 14160 | 14130 | 14170 | 14130 | 58 |
| 571 | 20231110 | 112300 | 5842431040 | 14090 | 14140 | 14140 | 14090 | 276 |
| 572 | 20231110 | 112200 | 5838537510 | 14140 | 14140 | 14150 | 14110 | 201 |
| 573 | 20231110 | 112100 | 5835697990 | 14160 | 14130 | 14160 | 14130 | 17 |
| 574 | 20231110 | 112000 | 5835457570 | 14130 | 14170 | 14170 | 14130 | 924 |
| 575 | 20231110 | 111900 | 5822385840 | 14170 | 14160 | 14190 | 14160 | 650 |
| 576 | 20231110 | 111800 | 5813166670 | 14140 | 14190 | 14220 | 14140 | 664 |
| 577 | 20231110 | 111700 | 5803744400 | 14230 | 14160 | 14230 | 14160 | 704 |
| 578 | 20231110 | 111600 | 5793753510 | 14160 | 14130 | 14180 | 14130 | 376 |
| 579 | 20231110 | 111500 | 5788429650 | 14130 | 14160 | 14160 | 14120 | 512 |
| 580 | 20231110 | 111400 | 5781190730 | 14160 | 14120 | 14160 | 14110 | 336 |
| 581 | 20231110 | 111300 | 5776445560 | 14120 | 14180 | 14180 | 14120 | 330 |
| 582 | 20231110 | 111200 | 5771771160 | 14180 | 14160 | 14180 | 14090 | 601 |
| 583 | 20231110 | 111100 | 5763281780 | 14160 | 14180 | 14180 | 14160 | 452 |
| 584 | 20231110 | 111000 | 5756873230 | 14200 | 14150 | 14200 | 14140 | 444 |
| 585 | 20231110 | 110900 | 5750578680 | 14120 | 14100 | 14140 | 14100 | 458 |
| 586 | 20231110 | 110800 | 5744109980 | 14100 | 14100 | 14140 | 14090 | 1061 |
| 587 | 20231110 | 110700 | 5729145200 | 14100 | 14280 | 14290 | 14090 | 2596 |
| 588 | 20231110 | 110600 | 5692304180 | 14290 | 14170 | 14420 | 14170 | 15293 |
| 589 | 20231110 | 110500 | 5473541300 | 14190 | 14010 | 14220 | 14000 | 5877 |
| 590 | 20231110 | 110400 | 5390615770 | 14010 | 14030 | 14030 | 14010 | 595 |
| 591 | 20231110 | 110300 | 5382276280 | 14040 | 14020 | 14040 | 14020 | 226 |
| 592 | 20231110 | 110200 | 5379105520 | 14020 | 14060 | 14060 | 14020 | 566 |
| 593 | 20231110 | 110100 | 5371163140 | 14050 | 14070 | 14100 | 14050 | 2052 |
| 594 | 20231110 | 110000 | 5342268730 | 14060 | 14040 | 14060 | 14040 | 24 |
| 595 | 20231110 | 105900 | 5341931450 | 14030 | 14030 | 14030 | 14030 | 8 |
| 596 | 20231110 | 105800 | 5341819210 | 14060 | 14050 | 14060 | 14030 | 256 |
| 597 | 20231110 | 105700 | 5338220700 | 14060 | 14010 | 14060 | 14010 | 57 |
| 598 | 20231110 | 105600 | 5337419970 | 14010 | 14020 | 14050 | 14000 | 401 |
| 599 | 20231110 | 105500 | 5331800840 | 14020 | 14050 | 14050 | 14020 | 389 |
| 600 | 20231110 | 105400 | 5326338360 | 14050 | 14050 | 14050 | 14050 | 9 |
| 601 | 20231110 | 105300 | 5326211910 | 14060 | 14030 | 14060 | 14000 | 769 |
| 602 | 20231110 | 105200 | 5315437220 | 14060 | 14070 | 14070 | 14020 | 48 |
| 603 | 20231110 | 105100 | 5314762830 | 14010 | 14070 | 14070 | 14010 | 579 |
| 604 | 20231110 | 105000 | 5306638690 | 14000 | 14010 | 14020 | 14000 | 268 |
| 605 | 20231110 | 104900 | 5302884380 | 13990 | 14000 | 14010 | 13990 | 873 |
| 606 | 20231110 | 104800 | 5290668680 | 13990 | 14000 | 14050 | 13990 | 1535 |
| 607 | 20231110 | 104700 | 5269179090 | 14000 | 14010 | 14020 | 14000 | 1255 |
| 608 | 20231110 | 104600 | 5251605530 | 14000 | 14020 | 14020 | 14000 | 2798 |
| 609 | 20231110 | 104500 | 5212414830 | 14020 | 14020 | 14020 | 14010 | 427 |
| 610 | 20231110 | 104400 | 5206428740 | 14020 | 14040 | 14040 | 14010 | 1908 |
| 611 | 20231110 | 104300 | 5179664920 | 14040 | 14060 | 14060 | 14040 | 499 |
| 612 | 20231110 | 104200 | 5172652190 | 14080 | 14040 | 14080 | 14040 | 968 |
| 613 | 20231110 | 104100 | 5159056780 | 14050 | 14100 | 14100 | 14040 | 1100 |
| 614 | 20231110 | 104000 | 5143573860 | 14090 | 14110 | 14140 | 14090 | 997 |
| 615 | 20231110 | 103900 | 5129500530 | 14110 | 14140 | 14140 | 14090 | 1103 |
| 616 | 20231110 | 103800 | 5113936890 | 14120 | 14130 | 14130 | 14110 | 487 |
| 617 | 20231110 | 103700 | 5107060000 | 14130 | 14090 | 14130 | 14080 | 267 |
| 618 | 20231110 | 103600 | 5103298890 | 14090 | 14110 | 14110 | 14090 | 215 |
| 619 | 20231110 | 103500 | 5100267540 | 14080 | 14120 | 14120 | 14080 | 1244 |
| 620 | 20231110 | 103400 | 5082724650 | 14100 | 14150 | 14150 | 14100 | 827 |
| 621 | 20231110 | 103300 | 5071060430 | 14160 | 14110 | 14160 | 14070 | 443 |
| 622 | 20231110 | 103200 | 5064814930 | 14060 | 14170 | 14170 | 14040 | 3233 |
| 623 | 20231110 | 103100 | 5019248300 | 14160 | 14150 | 14160 | 14150 | 70 |
| 624 | 20231110 | 103000 | 5018257230 | 14140 | 14220 | 14220 | 14130 | 939 |
| 625 | 20231110 | 102900 | 5004973470 | 14170 | 14160 | 14220 | 14150 | 607 |
| 626 | 20231110 | 102800 | 4996357160 | 14150 | 14160 | 14170 | 14140 | 587 |
| 627 | 20231110 | 102700 | 4988045220 | 14130 | 14220 | 14220 | 14130 | 1977 |
| 628 | 20231110 | 102600 | 4959986720 | 14230 | 14200 | 14230 | 14190 | 490 |
| 629 | 20231110 | 102500 | 4953023990 | 14200 | 14190 | 14220 | 14190 | 710 |
| 630 | 20231110 | 102400 | 4942942270 | 14180 | 14160 | 14180 | 14160 | 491 |
| 631 | 20231110 | 102300 | 4935988510 | 14160 | 14160 | 14200 | 14130 | 612 |
| 632 | 20231110 | 102200 | 4927324060 | 14160 | 14140 | 14240 | 14130 | 2197 |
| 633 | 20231110 | 102100 | 4896149600 | 14140 | 14110 | 14140 | 14090 | 1179 |
| 634 | 20231110 | 102000 | 4879502430 | 14110 | 14080 | 14110 | 14080 | 777 |
| 635 | 20231110 | 101900 | 4868543800 | 14070 | 14080 | 14080 | 14030 | 299 |
| 636 | 20231110 | 101800 | 4864341760 | 14080 | 14090 | 14100 | 14050 | 1263 |
| 637 | 20231110 | 101700 | 4846554750 | 14070 | 14090 | 14110 | 14070 | 2422 |
| 638 | 20231110 | 101600 | 4812447160 | 14090 | 14000 | 14140 | 14000 | 2344 |
| 639 | 20231110 | 101500 | 4779428650 | 14000 | 13940 | 14000 | 13900 | 8115 |
| 640 | 20231110 | 101400 | 4666395450 | 13950 | 13970 | 13970 | 13910 | 4389 |
| 641 | 20231110 | 101300 | 4605256560 | 13970 | 14050 | 14070 | 13970 | 12004 |
| 642 | 20231110 | 101200 | 4437156340 | 14050 | 14160 | 14170 | 14050 | 8901 |
| 643 | 20231110 | 101100 | 4311706370 | 14160 | 14160 | 14180 | 14110 | 1958 |
| 644 | 20231110 | 101000 | 4284023640 | 14160 | 14170 | 14170 | 14150 | 143 |
| 645 | 20231110 | 100900 | 4281997910 | 14150 | 14150 | 14170 | 14130 | 1310 |
| 646 | 20231110 | 100800 | 4263468690 | 14150 | 14130 | 14160 | 14130 | 381 |
| 647 | 20231110 | 100700 | 4258077830 | 14130 | 14130 | 14150 | 14130 | 533 |
| 648 | 20231110 | 100600 | 4250544620 | 14130 | 14160 | 14160 | 14120 | 1110 |
| 649 | 20231110 | 100500 | 4234870840 | 14120 | 14150 | 14180 | 14120 | 1388 |
| 650 | 20231110 | 100400 | 4215261800 | 14120 | 14170 | 14170 | 14100 | 4799 |
| 651 | 20231110 | 100300 | 4147475620 | 14170 | 14220 | 14240 | 14170 | 1907 |
| 652 | 20231110 | 100200 | 4120405650 | 14220 | 14200 | 14240 | 14180 | 2129 |
| 653 | 20231110 | 100100 | 4090186560 | 14180 | 14230 | 14230 | 14180 | 217 |
| 654 | 20231110 | 100000 | 4087107500 | 14180 | 14170 | 14230 | 14160 | 896 |
| 655 | 20231110 | 095900 | 4074405740 | 14170 | 14180 | 14240 | 14150 | 1337 |
| 656 | 20231110 | 095800 | 4055462690 | 14160 | 14250 | 14250 | 14160 | 1630 |
| 657 | 20231110 | 095700 | 4032317190 | 14260 | 14260 | 14310 | 14250 | 288 |
| 658 | 20231110 | 095600 | 4028210180 | 14260 | 14290 | 14310 | 14260 | 1047 |
| 659 | 20231110 | 095500 | 4013257300 | 14280 | 14250 | 14330 | 14200 | 3878 |
| 660 | 20231110 | 095400 | 3958072000 | 14260 | 14280 | 14290 | 14260 | 1496 |
| 661 | 20231110 | 095300 | 3936725070 | 14280 | 14280 | 14300 | 14280 | 983 |
| 662 | 20231110 | 095200 | 3922678470 | 14290 | 14300 | 14330 | 14280 | 1229 |
| 663 | 20231110 | 095100 | 3905119430 | 14300 | 14350 | 14360 | 14300 | 1638 |
| 664 | 20231110 | 095000 | 3881647920 | 14360 | 14400 | 14400 | 14360 | 884 |
| 665 | 20231110 | 094900 | 3868942560 | 14400 | 14400 | 14420 | 14370 | 1018 |
| 666 | 20231110 | 094800 | 3854299180 | 14400 | 14440 | 14440 | 14400 | 702 |
| 667 | 20231110 | 094700 | 3844180120 | 14440 | 14470 | 14470 | 14420 | 519 |
| 668 | 20231110 | 094600 | 3836688510 | 14470 | 14480 | 14500 | 14450 | 2137 |
| 669 | 20231110 | 094500 | 3805732450 | 14480 | 14450 | 14500 | 14450 | 835 |
| 670 | 20231110 | 094400 | 3793641910 | 14450 | 14430 | 14450 | 14410 | 1133 |
| 671 | 20231110 | 094300 | 3777292040 | 14430 | 14430 | 14450 | 14420 | 1044 |
| 672 | 20231110 | 094200 | 3762223550 | 14430 | 14390 | 14470 | 14360 | 1930 |
| 673 | 20231110 | 094100 | 3734357540 | 14390 | 14360 | 14400 | 14340 | 1462 |
| 674 | 20231110 | 094000 | 3713319950 | 14360 | 14270 | 14370 | 14260 | 505 |
| 675 | 20231110 | 093900 | 3706096340 | 14270 | 14200 | 14270 | 14180 | 1605 |
| 676 | 20231110 | 093800 | 3683318490 | 14200 | 14270 | 14270 | 14190 | 1687 |
| 677 | 20231110 | 093700 | 3659341670 | 14310 | 14320 | 14330 | 14220 | 1871 |
| 678 | 20231110 | 093600 | 3632644870 | 14320 | 14330 | 14400 | 14320 | 1086 |
| 679 | 20231110 | 093500 | 3617050110 | 14330 | 14370 | 14380 | 14270 | 987 |
| 680 | 20231110 | 093400 | 3602924130 | 14380 | 14260 | 14380 | 14250 | 2412 |
| 681 | 20231110 | 093300 | 3568490580 | 14260 | 14340 | 14340 | 14250 | 3564 |
| 682 | 20231110 | 093200 | 3517562300 | 14340 | 14370 | 14380 | 14340 | 3170 |
| 683 | 20231110 | 093100 | 3472035830 | 14370 | 14380 | 14420 | 14360 | 2901 |
| 684 | 20231110 | 093000 | 3430346000 | 14370 | 14440 | 14440 | 14370 | 4507 |
| 685 | 20231110 | 092900 | 3365374650 | 14440 | 14490 | 14490 | 14430 | 3069 |
| 686 | 20231110 | 092800 | 3321048100 | 14500 | 14440 | 14510 | 14440 | 1107 |
| 687 | 20231110 | 092700 | 3305031260 | 14430 | 14470 | 14470 | 14430 | 726 |
| 688 | 20231110 | 092600 | 3294537820 | 14520 | 14450 | 14520 | 14450 | 271 |
| 689 | 20231110 | 092500 | 3290621260 | 14440 | 14470 | 14530 | 14410 | 705 |
| 690 | 20231110 | 092400 | 3280412800 | 14470 | 14420 | 14500 | 14370 | 2448 |
| 691 | 20231110 | 092300 | 3245022750 | 14420 | 14420 | 14420 | 14330 | 3199 |
| 692 | 20231110 | 092200 | 3198961970 | 14450 | 14490 | 14490 | 14410 | 1987 |
| 693 | 20231110 | 092100 | 3170277050 | 14490 | 14400 | 14490 | 14400 | 1122 |
| 694 | 20231110 | 092000 | 3154082710 | 14400 | 14460 | 14470 | 14380 | 2782 |
| 695 | 20231110 | 091900 | 3113964880 | 14480 | 14550 | 14580 | 14430 | 12084 |
| 696 | 20231110 | 091800 | 2938610930 | 14560 | 14460 | 14670 | 14450 | 15604 |
| 697 | 20231110 | 091700 | 2711029700 | 14460 | 14290 | 14470 | 14290 | 4567 |
| 698 | 20231110 | 091600 | 2645242930 | 14300 | 14270 | 14300 | 14260 | 1481 |
| 699 | 20231110 | 091500 | 2624108030 | 14270 | 14310 | 14320 | 14270 | 4134 |
| 700 | 20231110 | 091400 | 2565016460 | 14310 | 14190 | 14320 | 14180 | 3903 |
| 701 | 20231110 | 091300 | 2509516070 | 14190 | 14210 | 14210 | 14130 | 3598 |
| 702 | 20231110 | 091200 | 2458560880 | 14130 | 14220 | 14270 | 14110 | 4726 |
| 703 | 20231110 | 091100 | 2391493190 | 14200 | 14220 | 14290 | 14180 | 3808 |
| 704 | 20231110 | 091000 | 2337314890 | 14200 | 14100 | 14400 | 14090 | 5701 |
| 705 | 20231110 | 090900 | 2256262760 | 14100 | 14130 | 14170 | 14100 | 6085 |
| 706 | 20231110 | 090800 | 2170331680 | 14140 | 14120 | 14170 | 14100 | 6159 |
| 707 | 20231110 | 090700 | 2083329760 | 14120 | 14270 | 14270 | 14100 | 13613 |
| 708 | 20231110 | 090600 | 1890452580 | 14200 | 14290 | 14350 | 14170 | 18438 |
| 709 | 20231110 | 090500 | 1627746800 | 14280 | 14530 | 14540 | 14240 | 26340 |
| 710 | 20231110 | 090400 | 1248185140 | 14520 | 14590 | 14710 | 14520 | 10866 |
| 711 | 20231110 | 090300 | 1089568830 | 14590 | 14830 | 14830 | 14550 | 10750 |
| 712 | 20231110 | 090200 | 932027200 | 14830 | 14730 | 14930 | 14730 | 8453 |
| 713 | 20231110 | 090100 | 806522540 | 14730 | 14590 | 14730 | 14520 | 12268 |
| 714 | 20231110 | 090000 | 627605990 | 14580 | 14770 | 14790 | 14580 | 42519 |