39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 3 | 20231117 | 205100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 4 | 20231117 | 205000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 5 | 20231117 | 204900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 6 | 20231117 | 204800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 7 | 20231117 | 204700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 8 | 20231117 | 204600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 9 | 20231117 | 204500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 10 | 20231117 | 204400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 11 | 20231117 | 204300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 12 | 20231117 | 204200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 13 | 20231117 | 204100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 14 | 20231117 | 204000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 15 | 20231117 | 203900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 16 | 20231117 | 203800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 17 | 20231117 | 203700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 18 | 20231117 | 203600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 19 | 20231117 | 203500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 20 | 20231117 | 203400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 21 | 20231117 | 203300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 22 | 20231117 | 203200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 23 | 20231117 | 203100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 24 | 20231117 | 203000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 25 | 20231117 | 202900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 26 | 20231117 | 202800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 27 | 20231117 | 202700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 28 | 20231117 | 202600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 29 | 20231117 | 202500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 30 | 20231117 | 202400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 31 | 20231117 | 202300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 32 | 20231117 | 202200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 33 | 20231117 | 202100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 34 | 20231117 | 202000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 35 | 20231117 | 201900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 36 | 20231117 | 201800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 37 | 20231117 | 201700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 38 | 20231117 | 201600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 39 | 20231117 | 201500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 40 | 20231117 | 201400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 41 | 20231117 | 201300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 42 | 20231117 | 201200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 43 | 20231117 | 201100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 44 | 20231117 | 201000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 45 | 20231117 | 200900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 46 | 20231117 | 200800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 47 | 20231117 | 200700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 48 | 20231117 | 200600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 49 | 20231117 | 200500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 50 | 20231117 | 200400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 51 | 20231117 | 200300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 52 | 20231117 | 200200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 53 | 20231117 | 200100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 54 | 20231117 | 200000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 55 | 20231117 | 195900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 56 | 20231117 | 195800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 57 | 20231117 | 195700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 58 | 20231117 | 195600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 59 | 20231117 | 195500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 60 | 20231117 | 195400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 61 | 20231117 | 195300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 62 | 20231117 | 195200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 63 | 20231117 | 195100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 64 | 20231117 | 195000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 65 | 20231117 | 194900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 66 | 20231117 | 194800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 67 | 20231117 | 194700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 68 | 20231117 | 194600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 69 | 20231117 | 194500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 70 | 20231117 | 194400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 71 | 20231117 | 194300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 72 | 20231117 | 194200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 73 | 20231117 | 194100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 74 | 20231117 | 194000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 75 | 20231117 | 193900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 76 | 20231117 | 193800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 77 | 20231117 | 193700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 78 | 20231117 | 193600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 79 | 20231117 | 193500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 80 | 20231117 | 193400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 81 | 20231117 | 193300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 82 | 20231117 | 193200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 83 | 20231117 | 193100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 84 | 20231117 | 193000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 85 | 20231117 | 192900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 86 | 20231117 | 192800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 87 | 20231117 | 192700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 88 | 20231117 | 192600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 89 | 20231117 | 192500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 90 | 20231117 | 192400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 91 | 20231117 | 192300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 92 | 20231117 | 192200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 93 | 20231117 | 192100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 94 | 20231117 | 192000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 95 | 20231117 | 191900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 96 | 20231117 | 191800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 97 | 20231117 | 191700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 98 | 20231117 | 191600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 99 | 20231117 | 191500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 100 | 20231117 | 191400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 101 | 20231117 | 191300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 102 | 20231117 | 191200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 103 | 20231117 | 191100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 104 | 20231117 | 191000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 105 | 20231117 | 190900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 106 | 20231117 | 190800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 107 | 20231117 | 190700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 108 | 20231117 | 190600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 109 | 20231117 | 190500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 110 | 20231117 | 190400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 111 | 20231117 | 190300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 112 | 20231117 | 190200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 113 | 20231117 | 190100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 114 | 20231117 | 190000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 115 | 20231117 | 185900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 116 | 20231117 | 185800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 117 | 20231117 | 185700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 118 | 20231117 | 185600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 119 | 20231117 | 185500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 120 | 20231117 | 185400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 121 | 20231117 | 185300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 122 | 20231117 | 185200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 123 | 20231117 | 185100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 124 | 20231117 | 185000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 125 | 20231117 | 184900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 126 | 20231117 | 184800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 127 | 20231117 | 184700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 128 | 20231117 | 184600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 129 | 20231117 | 184500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 130 | 20231117 | 184400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 131 | 20231117 | 184300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 132 | 20231117 | 184200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 133 | 20231117 | 184100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 134 | 20231117 | 184000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 135 | 20231117 | 183900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 136 | 20231117 | 183800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 137 | 20231117 | 183700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 138 | 20231117 | 183600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 139 | 20231117 | 183500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 140 | 20231117 | 183400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 141 | 20231117 | 183300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 142 | 20231117 | 183200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 143 | 20231117 | 183100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 144 | 20231117 | 183000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 145 | 20231117 | 182900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 146 | 20231117 | 182800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 147 | 20231117 | 182700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 148 | 20231117 | 182600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 149 | 20231117 | 182500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 150 | 20231117 | 182400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 151 | 20231117 | 182300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 152 | 20231117 | 182200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 153 | 20231117 | 182100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 154 | 20231117 | 182000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 155 | 20231117 | 181900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 156 | 20231117 | 181800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 157 | 20231117 | 181700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 158 | 20231117 | 181600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 159 | 20231117 | 181500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 160 | 20231117 | 181400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 161 | 20231117 | 181300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 162 | 20231117 | 181200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 163 | 20231117 | 181100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 164 | 20231117 | 181000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 165 | 20231117 | 180900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 166 | 20231117 | 180800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 167 | 20231117 | 180700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 168 | 20231117 | 180600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 169 | 20231117 | 180500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 170 | 20231117 | 180400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 171 | 20231117 | 180300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 172 | 20231117 | 180200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 173 | 20231117 | 180100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 174 | 20231117 | 180000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 175 | 20231117 | 175900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 176 | 20231117 | 175800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 177 | 20231117 | 175700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 178 | 20231117 | 175600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 179 | 20231117 | 175500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 180 | 20231117 | 175400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 181 | 20231117 | 175300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 182 | 20231117 | 175200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 183 | 20231117 | 175100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 184 | 20231117 | 175000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 185 | 20231117 | 174900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 186 | 20231117 | 174800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 187 | 20231117 | 174700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 188 | 20231117 | 174600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 189 | 20231117 | 174500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 190 | 20231117 | 174400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 191 | 20231117 | 174300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 192 | 20231117 | 174200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 193 | 20231117 | 174100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 194 | 20231117 | 174000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 195 | 20231117 | 173900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 196 | 20231117 | 173800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 197 | 20231117 | 173700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 198 | 20231117 | 173600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 199 | 20231117 | 173500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 200 | 20231117 | 173400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 201 | 20231117 | 173300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 202 | 20231117 | 173200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 203 | 20231117 | 173100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 204 | 20231117 | 173000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 205 | 20231117 | 172900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 206 | 20231117 | 172800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 207 | 20231117 | 172700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 208 | 20231117 | 172600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 209 | 20231117 | 172500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 210 | 20231117 | 172400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 211 | 20231117 | 172300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 212 | 20231117 | 172200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 213 | 20231117 | 172100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 214 | 20231117 | 172000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 215 | 20231117 | 171900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 216 | 20231117 | 171800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 217 | 20231117 | 171700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 218 | 20231117 | 171600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 219 | 20231117 | 171500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 220 | 20231117 | 171400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 221 | 20231117 | 171300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 222 | 20231117 | 171200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 223 | 20231117 | 171100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 224 | 20231117 | 171000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 225 | 20231117 | 170900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 226 | 20231117 | 170800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 227 | 20231117 | 170700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 228 | 20231117 | 170600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 229 | 20231117 | 170500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 230 | 20231117 | 170400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 231 | 20231117 | 170300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 232 | 20231117 | 170200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 233 | 20231117 | 170100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 234 | 20231117 | 170000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 235 | 20231117 | 165900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 236 | 20231117 | 165800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 237 | 20231117 | 165700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 238 | 20231117 | 165600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 239 | 20231117 | 165500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 240 | 20231117 | 165400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 241 | 20231117 | 165300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 242 | 20231117 | 165200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 243 | 20231117 | 165100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 244 | 20231117 | 165000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 245 | 20231117 | 164900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 246 | 20231117 | 164800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 247 | 20231117 | 164700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 248 | 20231117 | 164600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 249 | 20231117 | 164500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 250 | 20231117 | 164400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 251 | 20231117 | 164300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 252 | 20231117 | 164200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 253 | 20231117 | 164100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 254 | 20231117 | 164000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 255 | 20231117 | 163900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 256 | 20231117 | 163800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 257 | 20231117 | 163700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 258 | 20231117 | 163600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 259 | 20231117 | 163500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 260 | 20231117 | 163400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 261 | 20231117 | 163300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 262 | 20231117 | 163200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 263 | 20231117 | 163100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 264 | 20231117 | 163000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 265 | 20231117 | 162900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 266 | 20231117 | 162800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 267 | 20231117 | 162700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 268 | 20231117 | 162600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 269 | 20231117 | 162500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 270 | 20231117 | 162400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 271 | 20231117 | 162300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 272 | 20231117 | 162200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 273 | 20231117 | 162100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 274 | 20231117 | 162000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 275 | 20231117 | 161900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 276 | 20231117 | 161800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 277 | 20231117 | 161700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 278 | 20231117 | 161600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 279 | 20231117 | 161500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 280 | 20231117 | 161400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 281 | 20231117 | 161300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 282 | 20231117 | 161200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 283 | 20231117 | 161100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 284 | 20231117 | 161000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20231117 | 160900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 286 | 20231117 | 160800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 287 | 20231117 | 160700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 288 | 20231117 | 160600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20231117 | 160500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20231117 | 160400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20231117 | 160300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20231117 | 160200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20231117 | 160100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20231117 | 160000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20231117 | 155900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20231117 | 155800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20231117 | 155700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20231117 | 155600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 299 | 20231117 | 155500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 300 | 20231117 | 155400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 301 | 20231117 | 155300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 302 | 20231117 | 155200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 303 | 20231117 | 155100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 304 | 20231117 | 155000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 305 | 20231117 | 154900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 306 | 20231117 | 154800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 307 | 20231117 | 154700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 308 | 20231117 | 154600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 309 | 20231117 | 154500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 310 | 20231117 | 154400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 311 | 20231117 | 154300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 312 | 20231117 | 154200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 313 | 20231117 | 154100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 314 | 20231117 | 154000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 315 | 20231117 | 153900 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 316 | 20231117 | 153800 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 317 | 20231117 | 153700 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 318 | 20231117 | 153600 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 319 | 20231117 | 153500 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 320 | 20231117 | 153400 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 321 | 20231117 | 153300 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 322 | 20231117 | 153200 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 323 | 20231117 | 153100 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 0 |
| 324 | 20231117 | 153000 | 34981702350 | 16790 | 16790 | 16790 | 16790 | 13987 |
| 325 | 20231117 | 152900 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 326 | 20231117 | 152800 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 327 | 20231117 | 152700 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 328 | 20231117 | 152600 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 329 | 20231117 | 152500 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 330 | 20231117 | 152400 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 331 | 20231117 | 152300 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 332 | 20231117 | 152200 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 333 | 20231117 | 152100 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 334 | 20231117 | 152000 | 34746860620 | 16790 | 16790 | 16790 | 16790 | 0 |
| 335 | 20231117 | 151900 | 34746860620 | 16790 | 16770 | 16810 | 16750 | 4620 |
| 336 | 20231117 | 151800 | 34669353550 | 16780 | 16830 | 16850 | 16770 | 4141 |
| 337 | 20231117 | 151700 | 34599787520 | 16850 | 16830 | 16850 | 16800 | 4983 |
| 338 | 20231117 | 151600 | 34515965530 | 16830 | 16820 | 16850 | 16800 | 2150 |
| 339 | 20231117 | 151500 | 34479787160 | 16820 | 16820 | 16840 | 16760 | 2356 |
| 340 | 20231117 | 151400 | 34440182360 | 16790 | 16920 | 16920 | 16770 | 8721 |
| 341 | 20231117 | 151300 | 34293434430 | 16920 | 16970 | 16990 | 16910 | 1748 |
| 342 | 20231117 | 151200 | 34263818430 | 16970 | 16980 | 16990 | 16960 | 1032 |
| 343 | 20231117 | 151100 | 34246298610 | 16980 | 16980 | 17000 | 16960 | 1191 |
| 344 | 20231117 | 151000 | 34226083110 | 17000 | 16970 | 17000 | 16950 | 3256 |
| 345 | 20231117 | 150900 | 34170825590 | 16970 | 16860 | 16970 | 16830 | 4483 |
| 346 | 20231117 | 150800 | 34095220810 | 16860 | 16960 | 17000 | 16860 | 7739 |
| 347 | 20231117 | 150700 | 33964207710 | 16970 | 17000 | 17010 | 16920 | 7743 |
| 348 | 20231117 | 150600 | 33832865250 | 17000 | 17100 | 17100 | 17000 | 7438 |
| 349 | 20231117 | 150500 | 33706101480 | 17100 | 17170 | 17170 | 17100 | 5513 |
| 350 | 20231117 | 150400 | 33611768370 | 17170 | 17120 | 17200 | 17120 | 829 |
| 351 | 20231117 | 150300 | 33597557880 | 17110 | 17220 | 17220 | 17110 | 11514 |
| 352 | 20231117 | 150200 | 33400083210 | 17220 | 17260 | 17270 | 17210 | 2164 |
| 353 | 20231117 | 150100 | 33362768820 | 17260 | 17300 | 17300 | 17250 | 1037 |
| 354 | 20231117 | 150000 | 33344860080 | 17290 | 17280 | 17290 | 17280 | 1161 |
| 355 | 20231117 | 145900 | 33324796550 | 17280 | 17310 | 17330 | 17280 | 1437 |
| 356 | 20231117 | 145800 | 33299939100 | 17310 | 17350 | 17350 | 17310 | 146 |
| 357 | 20231117 | 145700 | 33297411710 | 17300 | 17290 | 17360 | 17280 | 438 |
| 358 | 20231117 | 145600 | 33289835270 | 17290 | 17300 | 17300 | 17290 | 578 |
| 359 | 20231117 | 145500 | 33279841130 | 17310 | 17320 | 17350 | 17300 | 520 |
| 360 | 20231117 | 145400 | 33270838710 | 17320 | 17320 | 17320 | 17320 | 4 |
| 361 | 20231117 | 145300 | 33270769430 | 17360 | 17330 | 17360 | 17300 | 174 |
| 362 | 20231117 | 145200 | 33267757240 | 17310 | 17320 | 17380 | 17310 | 642 |
| 363 | 20231117 | 145100 | 33256619030 | 17320 | 17350 | 17350 | 17290 | 946 |
| 364 | 20231117 | 145000 | 33240235790 | 17350 | 17370 | 17370 | 17330 | 797 |
| 365 | 20231117 | 144900 | 33226399640 | 17360 | 17380 | 17380 | 17360 | 1577 |
| 366 | 20231117 | 144800 | 33199021960 | 17360 | 17370 | 17380 | 17350 | 450 |
| 367 | 20231117 | 144700 | 33191208720 | 17370 | 17350 | 17380 | 17350 | 192 |
| 368 | 20231117 | 144600 | 33187875200 | 17350 | 17340 | 17360 | 17340 | 91 |
| 369 | 20231117 | 144500 | 33186295930 | 17340 | 17270 | 17350 | 17270 | 856 |
| 370 | 20231117 | 144400 | 33171503170 | 17270 | 17290 | 17300 | 17270 | 1275 |
| 371 | 20231117 | 144300 | 33149471880 | 17290 | 17350 | 17350 | 17290 | 1278 |
| 372 | 20231117 | 144200 | 33127329230 | 17350 | 17350 | 17350 | 17350 | 998 |
| 373 | 20231117 | 144100 | 33110013930 | 17350 | 17370 | 17400 | 17350 | 1288 |
| 374 | 20231117 | 144000 | 33087649200 | 17370 | 17400 | 17400 | 17370 | 3118 |
| 375 | 20231117 | 143900 | 33033471640 | 17400 | 17420 | 17420 | 17400 | 369 |
| 376 | 20231117 | 143800 | 33027049740 | 17400 | 17410 | 17420 | 17400 | 670 |
| 377 | 20231117 | 143700 | 33015385990 | 17410 | 17420 | 17420 | 17400 | 201 |
| 378 | 20231117 | 143600 | 33011887990 | 17420 | 17450 | 17450 | 17420 | 2305 |
| 379 | 20231117 | 143500 | 32971684420 | 17450 | 17440 | 17470 | 17440 | 749 |
| 380 | 20231117 | 143400 | 32958607110 | 17440 | 17440 | 17450 | 17430 | 273 |
| 381 | 20231117 | 143300 | 32953845070 | 17440 | 17470 | 17480 | 17430 | 1837 |
| 382 | 20231117 | 143200 | 32921801510 | 17480 | 17430 | 17480 | 17410 | 1542 |
| 383 | 20231117 | 143100 | 32894894190 | 17400 | 17390 | 17440 | 17390 | 2408 |
| 384 | 20231117 | 143000 | 32852929890 | 17390 | 17380 | 17400 | 17350 | 583 |
| 385 | 20231117 | 142900 | 32842795070 | 17380 | 17390 | 17390 | 17350 | 964 |
| 386 | 20231117 | 142800 | 32826049220 | 17390 | 17310 | 17390 | 17300 | 700 |
| 387 | 20231117 | 142700 | 32813909330 | 17340 | 17330 | 17340 | 17300 | 1201 |
| 388 | 20231117 | 142600 | 32793105580 | 17340 | 17370 | 17370 | 17330 | 493 |
| 389 | 20231117 | 142500 | 32784553890 | 17350 | 17370 | 17390 | 17350 | 658 |
| 390 | 20231117 | 142400 | 32773122770 | 17370 | 17360 | 17380 | 17330 | 474 |
| 391 | 20231117 | 142300 | 32764896430 | 17350 | 17340 | 17360 | 17330 | 587 |
| 392 | 20231117 | 142200 | 32754716530 | 17340 | 17290 | 17340 | 17290 | 525 |
| 393 | 20231117 | 142100 | 32745623510 | 17300 | 17290 | 17300 | 17290 | 158 |
| 394 | 20231117 | 142000 | 32742890250 | 17300 | 17270 | 17300 | 17270 | 1275 |
| 395 | 20231117 | 141900 | 32720865620 | 17270 | 17280 | 17280 | 17270 | 387 |
| 396 | 20231117 | 141800 | 32714182070 | 17270 | 17270 | 17270 | 17270 | 488 |
| 397 | 20231117 | 141700 | 32705754310 | 17270 | 17270 | 17280 | 17260 | 621 |
| 398 | 20231117 | 141600 | 32695031640 | 17280 | 17270 | 17280 | 17270 | 104 |
| 399 | 20231117 | 141500 | 32693235230 | 17260 | 17270 | 17290 | 17250 | 536 |
| 400 | 20231117 | 141400 | 32683979390 | 17270 | 17240 | 17270 | 17240 | 667 |
| 401 | 20231117 | 141300 | 32672466260 | 17230 | 17240 | 17240 | 17220 | 1415 |
| 402 | 20231117 | 141200 | 32648078710 | 17250 | 17280 | 17300 | 17250 | 2940 |
| 403 | 20231117 | 141100 | 32597329640 | 17300 | 17290 | 17330 | 17280 | 396 |
| 404 | 20231117 | 141000 | 32590483750 | 17290 | 17300 | 17300 | 17280 | 218 |
| 405 | 20231117 | 140900 | 32586714890 | 17270 | 17300 | 17300 | 17270 | 1245 |
| 406 | 20231117 | 140800 | 32565200890 | 17280 | 17330 | 17330 | 17280 | 843 |
| 407 | 20231117 | 140700 | 32550613680 | 17290 | 17290 | 17290 | 17270 | 2333 |
| 408 | 20231117 | 140600 | 32510289070 | 17290 | 17380 | 17380 | 17280 | 3199 |
| 409 | 20231117 | 140500 | 32454904170 | 17380 | 17390 | 17390 | 17380 | 834 |
| 410 | 20231117 | 140400 | 32440402890 | 17390 | 17400 | 17420 | 17390 | 629 |
| 411 | 20231117 | 140300 | 32429463550 | 17420 | 17410 | 17420 | 17400 | 1238 |
| 412 | 20231117 | 140200 | 32407916430 | 17410 | 17430 | 17430 | 17410 | 660 |
| 413 | 20231117 | 140100 | 32396414690 | 17450 | 17430 | 17450 | 17430 | 167 |
| 414 | 20231117 | 140000 | 32393501780 | 17410 | 17400 | 17440 | 17390 | 954 |
| 415 | 20231117 | 135900 | 32376897600 | 17390 | 17420 | 17420 | 17390 | 1060 |
| 416 | 20231117 | 135800 | 32358437940 | 17420 | 17430 | 17440 | 17420 | 416 |
| 417 | 20231117 | 135700 | 32351188360 | 17430 | 17420 | 17440 | 17410 | 1420 |
| 418 | 20231117 | 135600 | 32326449370 | 17420 | 17380 | 17420 | 17380 | 483 |
| 419 | 20231117 | 135500 | 32318040260 | 17380 | 17370 | 17380 | 17340 | 465 |
| 420 | 20231117 | 135400 | 32309960380 | 17380 | 17350 | 17380 | 17350 | 165 |
| 421 | 20231117 | 135300 | 32307093440 | 17340 | 17320 | 17350 | 17310 | 1085 |
| 422 | 20231117 | 135200 | 32288301050 | 17340 | 17320 | 17340 | 17310 | 359 |
| 423 | 20231117 | 135100 | 32282083650 | 17310 | 17330 | 17330 | 17300 | 307 |
| 424 | 20231117 | 135000 | 32276768920 | 17330 | 17370 | 17370 | 17330 | 112 |
| 425 | 20231117 | 134900 | 32274827530 | 17330 | 17380 | 17380 | 17330 | 1235 |
| 426 | 20231117 | 134800 | 32253417530 | 17370 | 17330 | 17370 | 17290 | 509 |
| 427 | 20231117 | 134700 | 32244596420 | 17400 | 17370 | 17400 | 17270 | 3326 |
| 428 | 20231117 | 134600 | 32186923560 | 17370 | 17400 | 17410 | 17370 | 970 |
| 429 | 20231117 | 134500 | 32170060140 | 17410 | 17410 | 17410 | 17400 | 132 |
| 430 | 20231117 | 134400 | 32167762710 | 17420 | 17430 | 17430 | 17420 | 128 |
| 431 | 20231117 | 134300 | 32165532820 | 17420 | 17420 | 17430 | 17400 | 302 |
| 432 | 20231117 | 134200 | 32160273950 | 17450 | 17420 | 17460 | 17420 | 419 |
| 433 | 20231117 | 134100 | 32152965140 | 17420 | 17440 | 17450 | 17360 | 1547 |
| 434 | 20231117 | 134000 | 32126007990 | 17440 | 17330 | 17480 | 17330 | 4426 |
| 435 | 20231117 | 133900 | 32048929180 | 17330 | 17260 | 17330 | 17260 | 748 |
| 436 | 20231117 | 133800 | 32036000540 | 17250 | 17260 | 17280 | 17230 | 1822 |
| 437 | 20231117 | 133700 | 32004584500 | 17260 | 17270 | 17290 | 17260 | 4177 |
| 438 | 20231117 | 133600 | 31932474510 | 17270 | 17270 | 17280 | 17260 | 3310 |
| 439 | 20231117 | 133500 | 31875331190 | 17270 | 17270 | 17280 | 17270 | 608 |
| 440 | 20231117 | 133400 | 31864829420 | 17270 | 17320 | 17320 | 17240 | 4224 |
| 441 | 20231117 | 133300 | 31791867290 | 17320 | 17370 | 17380 | 17310 | 895 |
| 442 | 20231117 | 133200 | 31776345720 | 17380 | 17340 | 17380 | 17340 | 373 |
| 443 | 20231117 | 133100 | 31769870390 | 17330 | 17330 | 17330 | 17320 | 752 |
| 444 | 20231117 | 133000 | 31756840890 | 17320 | 17320 | 17330 | 17310 | 493 |
| 445 | 20231117 | 132900 | 31748302970 | 17320 | 17290 | 17320 | 17270 | 991 |
| 446 | 20231117 | 132800 | 31731174940 | 17290 | 17290 | 17300 | 17270 | 1185 |
| 447 | 20231117 | 132700 | 31710688690 | 17300 | 17340 | 17350 | 17280 | 3086 |
| 448 | 20231117 | 132600 | 31657302040 | 17340 | 17340 | 17340 | 17300 | 1425 |
| 449 | 20231117 | 132500 | 31632618070 | 17340 | 17280 | 17360 | 17270 | 743 |
| 450 | 20231117 | 132400 | 31619738320 | 17270 | 17340 | 17340 | 17270 | 6551 |
| 451 | 20231117 | 132300 | 31506354720 | 17340 | 17390 | 17390 | 17340 | 824 |
| 452 | 20231117 | 132200 | 31492047540 | 17390 | 17420 | 17420 | 17380 | 863 |
| 453 | 20231117 | 132100 | 31477043570 | 17380 | 17430 | 17430 | 17380 | 1312 |
| 454 | 20231117 | 132000 | 31454222660 | 17430 | 17400 | 17450 | 17310 | 3826 |
| 455 | 20231117 | 131900 | 31387834410 | 17390 | 17480 | 17480 | 17390 | 11914 |
| 456 | 20231117 | 131800 | 31180196230 | 17480 | 17500 | 17550 | 17480 | 1563 |
| 457 | 20231117 | 131700 | 31152853420 | 17500 | 17530 | 17550 | 17500 | 1396 |
| 458 | 20231117 | 131600 | 31128398840 | 17550 | 17530 | 17550 | 17530 | 611 |
| 459 | 20231117 | 131500 | 31117687350 | 17530 | 17550 | 17550 | 17530 | 706 |
| 460 | 20231117 | 131400 | 31105310130 | 17530 | 17550 | 17550 | 17530 | 690 |
| 461 | 20231117 | 131300 | 31093209730 | 17540 | 17530 | 17580 | 17530 | 564 |
| 462 | 20231117 | 131200 | 31083320810 | 17530 | 17550 | 17550 | 17530 | 929 |
| 463 | 20231117 | 131100 | 31067030520 | 17550 | 17530 | 17590 | 17530 | 428 |
| 464 | 20231117 | 131000 | 31059522510 | 17530 | 17550 | 17550 | 17530 | 1937 |
| 465 | 20231117 | 130900 | 31025541570 | 17550 | 17570 | 17570 | 17550 | 908 |
| 466 | 20231117 | 130800 | 31009591900 | 17590 | 17600 | 17600 | 17560 | 649 |
| 467 | 20231117 | 130700 | 30998193690 | 17600 | 17600 | 17600 | 17600 | 5 |
| 468 | 20231117 | 130600 | 30998105690 | 17600 | 17610 | 17610 | 17540 | 521 |
| 469 | 20231117 | 130500 | 30988944720 | 17590 | 17540 | 17590 | 17540 | 656 |
| 470 | 20231117 | 130400 | 30977424820 | 17570 | 17580 | 17580 | 17540 | 806 |
| 471 | 20231117 | 130300 | 30963267070 | 17580 | 17580 | 17580 | 17570 | 115 |
| 472 | 20231117 | 130200 | 30961245610 | 17580 | 17530 | 17580 | 17530 | 296 |
| 473 | 20231117 | 130100 | 30956055780 | 17520 | 17550 | 17560 | 17510 | 419 |
| 474 | 20231117 | 130000 | 30948708900 | 17550 | 17550 | 17560 | 17550 | 522 |
| 475 | 20231117 | 125900 | 30939545310 | 17550 | 17560 | 17560 | 17500 | 1177 |
| 476 | 20231117 | 125800 | 30918910960 | 17580 | 17600 | 17610 | 17550 | 895 |
| 477 | 20231117 | 125700 | 30903161820 | 17550 | 17600 | 17600 | 17550 | 1047 |
| 478 | 20231117 | 125600 | 30884749530 | 17600 | 17580 | 17620 | 17580 | 50 |
| 479 | 20231117 | 125500 | 30883870350 | 17580 | 17620 | 17630 | 17580 | 275 |
| 480 | 20231117 | 125400 | 30879034890 | 17620 | 17570 | 17650 | 17560 | 401 |
| 481 | 20231117 | 125300 | 30871972550 | 17570 | 17530 | 17590 | 17520 | 703 |
| 482 | 20231117 | 125200 | 30859634670 | 17540 | 17580 | 17580 | 17520 | 1209 |
| 483 | 20231117 | 125100 | 30838433080 | 17590 | 17610 | 17610 | 17510 | 1568 |
| 484 | 20231117 | 125000 | 30810898380 | 17610 | 17610 | 17610 | 17580 | 2202 |
| 485 | 20231117 | 124900 | 30772149980 | 17610 | 17620 | 17630 | 17610 | 1158 |
| 486 | 20231117 | 124800 | 30751741470 | 17620 | 17670 | 17670 | 17620 | 825 |
| 487 | 20231117 | 124700 | 30737181410 | 17670 | 17710 | 17710 | 17670 | 844 |
| 488 | 20231117 | 124600 | 30722256190 | 17720 | 17690 | 17730 | 17680 | 3755 |
| 489 | 20231117 | 124500 | 30655767650 | 17680 | 17660 | 17680 | 17630 | 1842 |
| 490 | 20231117 | 124400 | 30623221350 | 17660 | 17630 | 17660 | 17610 | 1558 |
| 491 | 20231117 | 124300 | 30595742140 | 17630 | 17600 | 17660 | 17590 | 1622 |
| 492 | 20231117 | 124200 | 30567171740 | 17590 | 17560 | 17600 | 17560 | 840 |
| 493 | 20231117 | 124100 | 30552398510 | 17560 | 17550 | 17560 | 17540 | 976 |
| 494 | 20231117 | 124000 | 30535270730 | 17530 | 17520 | 17540 | 17500 | 1154 |
| 495 | 20231117 | 123900 | 30515044570 | 17530 | 17490 | 17540 | 17490 | 57 |
| 496 | 20231117 | 123800 | 30514047180 | 17490 | 17550 | 17550 | 17480 | 1108 |
| 497 | 20231117 | 123700 | 30494655420 | 17550 | 17520 | 17550 | 17510 | 1041 |
| 498 | 20231117 | 123600 | 30476419360 | 17500 | 17540 | 17540 | 17500 | 1006 |
| 499 | 20231117 | 123500 | 30458804990 | 17550 | 17560 | 17590 | 17550 | 449 |
| 500 | 20231117 | 123400 | 30450921620 | 17560 | 17560 | 17560 | 17550 | 67 |
| 501 | 20231117 | 123300 | 30449745200 | 17550 | 17530 | 17600 | 17510 | 2095 |
| 502 | 20231117 | 123200 | 30412977970 | 17540 | 17480 | 17540 | 17480 | 628 |
| 503 | 20231117 | 123100 | 30401977540 | 17480 | 17490 | 17500 | 17470 | 2190 |
| 504 | 20231117 | 123000 | 30363706290 | 17490 | 17490 | 17500 | 17490 | 794 |
| 505 | 20231117 | 122900 | 30349816840 | 17490 | 17510 | 17510 | 17490 | 1004 |
| 506 | 20231117 | 122800 | 30332246720 | 17500 | 17500 | 17510 | 17500 | 624 |
| 507 | 20231117 | 122700 | 30321326430 | 17510 | 17500 | 17520 | 17480 | 677 |
| 508 | 20231117 | 122600 | 30309487670 | 17490 | 17500 | 17520 | 17490 | 112 |
| 509 | 20231117 | 122500 | 30307528580 | 17490 | 17530 | 17530 | 17490 | 466 |
| 510 | 20231117 | 122400 | 30299373590 | 17530 | 17500 | 17530 | 17480 | 798 |
| 511 | 20231117 | 122300 | 30285413000 | 17500 | 17510 | 17540 | 17480 | 1430 |
| 512 | 20231117 | 122200 | 30260390080 | 17510 | 17520 | 17550 | 17510 | 414 |
| 513 | 20231117 | 122100 | 30253133380 | 17570 | 17540 | 17570 | 17520 | 676 |
| 514 | 20231117 | 122000 | 30241281000 | 17540 | 17560 | 17560 | 17540 | 56 |
| 515 | 20231117 | 121900 | 30240298080 | 17560 | 17560 | 17570 | 17560 | 2056 |
| 516 | 20231117 | 121800 | 30204194510 | 17560 | 17580 | 17580 | 17560 | 1024 |
| 517 | 20231117 | 121700 | 30186200390 | 17590 | 17580 | 17600 | 17570 | 342 |
| 518 | 20231117 | 121600 | 30180184800 | 17580 | 17500 | 17580 | 17500 | 1551 |
| 519 | 20231117 | 121500 | 30153019450 | 17510 | 17530 | 17580 | 17510 | 1262 |
| 520 | 20231117 | 121400 | 30130901140 | 17520 | 17520 | 17530 | 17490 | 1132 |
| 521 | 20231117 | 121300 | 30111080800 | 17520 | 17490 | 17520 | 17460 | 812 |
| 522 | 20231117 | 121200 | 30096891040 | 17470 | 17500 | 17500 | 17460 | 1318 |
| 523 | 20231117 | 121100 | 30073852050 | 17500 | 17500 | 17530 | 17480 | 1413 |
| 524 | 20231117 | 121000 | 30049122220 | 17500 | 17510 | 17520 | 17430 | 6801 |
| 525 | 20231117 | 120900 | 29930257180 | 17510 | 17640 | 17640 | 17500 | 11441 |
| 526 | 20231117 | 120800 | 29729346830 | 17640 | 17650 | 17660 | 17630 | 520 |
| 527 | 20231117 | 120700 | 29720175180 | 17650 | 17670 | 17670 | 17640 | 609 |
| 528 | 20231117 | 120600 | 29709426060 | 17670 | 17660 | 17700 | 17660 | 732 |
| 529 | 20231117 | 120500 | 29696497290 | 17660 | 17640 | 17660 | 17620 | 706 |
| 530 | 20231117 | 120400 | 29684050940 | 17640 | 17680 | 17680 | 17630 | 653 |
| 531 | 20231117 | 120300 | 29672528550 | 17680 | 17730 | 17750 | 17680 | 689 |
| 532 | 20231117 | 120200 | 29660323880 | 17730 | 17730 | 17770 | 17720 | 787 |
| 533 | 20231117 | 120100 | 29646360500 | 17720 | 17690 | 17730 | 17690 | 259 |
| 534 | 20231117 | 120000 | 29641775040 | 17680 | 17630 | 17720 | 17610 | 1035 |
| 535 | 20231117 | 115900 | 29623513460 | 17630 | 17700 | 17700 | 17620 | 632 |
| 536 | 20231117 | 115800 | 29612354100 | 17700 | 17670 | 17760 | 17670 | 1210 |
| 537 | 20231117 | 115700 | 29590922480 | 17650 | 17650 | 17670 | 17610 | 2168 |
| 538 | 20231117 | 115600 | 29552698300 | 17650 | 17690 | 17690 | 17650 | 872 |
| 539 | 20231117 | 115500 | 29537294370 | 17680 | 17680 | 17700 | 17650 | 495 |
| 540 | 20231117 | 115400 | 29528544570 | 17650 | 17700 | 17700 | 17620 | 1553 |
| 541 | 20231117 | 115300 | 29501131010 | 17690 | 17770 | 17780 | 17670 | 1201 |
| 542 | 20231117 | 115200 | 29479846060 | 17780 | 17710 | 17850 | 17710 | 5695 |
| 543 | 20231117 | 115100 | 29378483420 | 17710 | 17620 | 17720 | 17620 | 2170 |
| 544 | 20231117 | 115000 | 29340133930 | 17620 | 17600 | 17620 | 17600 | 2339 |
| 545 | 20231117 | 114900 | 29298935650 | 17610 | 17600 | 17640 | 17600 | 633 |
| 546 | 20231117 | 114800 | 29287790080 | 17600 | 17620 | 17640 | 17600 | 1794 |
| 547 | 20231117 | 114700 | 29256185570 | 17630 | 17640 | 17640 | 17610 | 1411 |
| 548 | 20231117 | 114600 | 29231313930 | 17640 | 17680 | 17690 | 17630 | 5668 |
| 549 | 20231117 | 114500 | 29131241480 | 17690 | 17700 | 17700 | 17680 | 962 |
| 550 | 20231117 | 114400 | 29114220480 | 17690 | 17690 | 17710 | 17690 | 1696 |
| 551 | 20231117 | 114300 | 29084207030 | 17690 | 17720 | 17720 | 17690 | 1716 |
| 552 | 20231117 | 114200 | 29053827960 | 17700 | 17730 | 17730 | 17680 | 2811 |
| 553 | 20231117 | 114100 | 29004087010 | 17720 | 17700 | 17730 | 17690 | 2358 |
| 554 | 20231117 | 114000 | 28962346670 | 17700 | 17720 | 17770 | 17700 | 2876 |
| 555 | 20231117 | 113900 | 28911403110 | 17720 | 17740 | 17790 | 17720 | 1760 |
| 556 | 20231117 | 113800 | 28880183920 | 17740 | 17760 | 17790 | 17720 | 3283 |
| 557 | 20231117 | 113700 | 28821912360 | 17750 | 17790 | 17790 | 17680 | 8116 |
| 558 | 20231117 | 113600 | 28678000630 | 17790 | 17770 | 17850 | 17770 | 6225 |
| 559 | 20231117 | 113500 | 28567172200 | 17760 | 17870 | 17920 | 17760 | 14959 |
| 560 | 20231117 | 113400 | 28300288230 | 17900 | 18030 | 18060 | 17730 | 42922 |
| 561 | 20231117 | 113300 | 27531587860 | 18040 | 17790 | 18080 | 17790 | 48535 |
| 562 | 20231117 | 113200 | 26659325910 | 17790 | 17790 | 17830 | 17760 | 8576 |
| 563 | 20231117 | 113100 | 26506702310 | 17810 | 17710 | 17820 | 17710 | 7096 |
| 564 | 20231117 | 113000 | 26380548290 | 17710 | 17640 | 17750 | 17640 | 4827 |
| 565 | 20231117 | 112900 | 26295126260 | 17640 | 17560 | 17640 | 17560 | 1833 |
| 566 | 20231117 | 112800 | 26262867750 | 17560 | 17570 | 17590 | 17560 | 1762 |
| 567 | 20231117 | 112700 | 26231914990 | 17570 | 17570 | 17570 | 17560 | 422 |
| 568 | 20231117 | 112600 | 26224501080 | 17570 | 17580 | 17580 | 17560 | 1038 |
| 569 | 20231117 | 112500 | 26206266440 | 17560 | 17600 | 17610 | 17560 | 1131 |
| 570 | 20231117 | 112400 | 26186378510 | 17610 | 17570 | 17610 | 17540 | 845 |
| 571 | 20231117 | 112300 | 26171511650 | 17540 | 17550 | 17590 | 17530 | 1922 |
| 572 | 20231117 | 112200 | 26137795690 | 17550 | 17590 | 17590 | 17520 | 4309 |
| 573 | 20231117 | 112100 | 26062193000 | 17610 | 17580 | 17640 | 17570 | 896 |
| 574 | 20231117 | 112000 | 26046433190 | 17570 | 17610 | 17640 | 17570 | 2187 |
| 575 | 20231117 | 111900 | 26007961550 | 17600 | 17610 | 17650 | 17600 | 1609 |
| 576 | 20231117 | 111800 | 25979622020 | 17610 | 17600 | 17650 | 17580 | 724 |
| 577 | 20231117 | 111700 | 25966875200 | 17600 | 17650 | 17680 | 17580 | 4202 |
| 578 | 20231117 | 111600 | 25892786500 | 17680 | 17670 | 17690 | 17630 | 4006 |
| 579 | 20231117 | 111500 | 25822048900 | 17690 | 17550 | 17740 | 17520 | 6741 |
| 580 | 20231117 | 111400 | 25703306270 | 17550 | 17620 | 17630 | 17520 | 7446 |
| 581 | 20231117 | 111300 | 25572460360 | 17620 | 17730 | 17730 | 17540 | 14540 |
| 582 | 20231117 | 111200 | 25316100340 | 17710 | 17790 | 17860 | 17710 | 8269 |
| 583 | 20231117 | 111100 | 25169217720 | 17790 | 17740 | 17820 | 17740 | 4318 |
| 584 | 20231117 | 111000 | 25092518140 | 17740 | 17850 | 17900 | 17740 | 11546 |
| 585 | 20231117 | 110900 | 24886954020 | 17900 | 17800 | 17990 | 17740 | 25296 |
| 586 | 20231117 | 110800 | 24434368380 | 17760 | 17860 | 17890 | 17620 | 24412 |
| 587 | 20231117 | 110700 | 24000038180 | 17880 | 17980 | 18020 | 17830 | 34534 |
| 588 | 20231117 | 110600 | 23380873010 | 17980 | 17650 | 18070 | 17560 | 85379 |
| 589 | 20231117 | 110500 | 21853875080 | 17650 | 17310 | 17700 | 17310 | 16760 |
| 590 | 20231117 | 110400 | 21558929970 | 17300 | 17270 | 17300 | 17270 | 990 |
| 591 | 20231117 | 110300 | 21541813050 | 17280 | 17260 | 17290 | 17250 | 708 |
| 592 | 20231117 | 110200 | 21529586080 | 17260 | 17250 | 17260 | 17240 | 95 |
| 593 | 20231117 | 110100 | 21527947350 | 17200 | 17220 | 17230 | 17200 | 1098 |
| 594 | 20231117 | 110000 | 21509047410 | 17220 | 17200 | 17220 | 17200 | 571 |
| 595 | 20231117 | 105900 | 21499224510 | 17200 | 17210 | 17210 | 17200 | 567 |
| 596 | 20231117 | 105800 | 21489467980 | 17210 | 17230 | 17260 | 17210 | 1210 |
| 597 | 20231117 | 105700 | 21468622270 | 17230 | 17220 | 17260 | 17220 | 808 |
| 598 | 20231117 | 105600 | 21454701970 | 17220 | 17220 | 17250 | 17220 | 332 |
| 599 | 20231117 | 105500 | 21448984690 | 17220 | 17210 | 17270 | 17190 | 1025 |
| 600 | 20231117 | 105400 | 21431332370 | 17210 | 17240 | 17240 | 17200 | 321 |
| 601 | 20231117 | 105300 | 21425801620 | 17230 | 17210 | 17240 | 17180 | 5303 |
| 602 | 20231117 | 105200 | 21334669100 | 17190 | 17270 | 17280 | 17190 | 5014 |
| 603 | 20231117 | 105100 | 21248374300 | 17270 | 17280 | 17280 | 17270 | 968 |
| 604 | 20231117 | 105000 | 21231648010 | 17260 | 17270 | 17290 | 17250 | 869 |
| 605 | 20231117 | 104900 | 21216637150 | 17270 | 17240 | 17270 | 17240 | 1401 |
| 606 | 20231117 | 104800 | 21192467830 | 17240 | 17190 | 17240 | 17190 | 1941 |
| 607 | 20231117 | 104700 | 21159083600 | 17180 | 17200 | 17200 | 17170 | 7753 |
| 608 | 20231117 | 104600 | 21025847290 | 17210 | 17240 | 17240 | 17210 | 3179 |
| 609 | 20231117 | 104500 | 20971122780 | 17240 | 17220 | 17270 | 17210 | 2698 |
| 610 | 20231117 | 104400 | 20924609420 | 17210 | 17210 | 17220 | 17180 | 5280 |
| 611 | 20231117 | 104300 | 20833801220 | 17210 | 17270 | 17270 | 17210 | 5320 |
| 612 | 20231117 | 104200 | 20742116800 | 17270 | 17330 | 17330 | 17270 | 7477 |
| 613 | 20231117 | 104100 | 20612764080 | 17330 | 17340 | 17390 | 17330 | 1638 |
| 614 | 20231117 | 104000 | 20584368140 | 17340 | 17370 | 17370 | 17330 | 5641 |
| 615 | 20231117 | 103900 | 20486514220 | 17370 | 17380 | 17390 | 17370 | 1089 |
| 616 | 20231117 | 103800 | 20467588390 | 17380 | 17360 | 17380 | 17360 | 176 |
| 617 | 20231117 | 103700 | 20464531830 | 17360 | 17350 | 17380 | 17350 | 1460 |
| 618 | 20231117 | 103600 | 20439183850 | 17360 | 17370 | 17390 | 17360 | 637 |
| 619 | 20231117 | 103500 | 20428118850 | 17360 | 17350 | 17360 | 17340 | 685 |
| 620 | 20231117 | 103400 | 20416233320 | 17350 | 17390 | 17390 | 17340 | 1725 |
| 621 | 20231117 | 103300 | 20386297210 | 17390 | 17400 | 17410 | 17390 | 423 |
| 622 | 20231117 | 103200 | 20378939870 | 17400 | 17370 | 17420 | 17370 | 936 |
| 623 | 20231117 | 103100 | 20362659190 | 17350 | 17350 | 17370 | 17340 | 712 |
| 624 | 20231117 | 103000 | 20350306340 | 17350 | 17340 | 17390 | 17300 | 1105 |
| 625 | 20231117 | 102900 | 20331134780 | 17340 | 17350 | 17350 | 17300 | 5201 |
| 626 | 20231117 | 102800 | 20241077110 | 17350 | 17380 | 17380 | 17350 | 1057 |
| 627 | 20231117 | 102700 | 20222729180 | 17350 | 17370 | 17400 | 17350 | 2015 |
| 628 | 20231117 | 102600 | 20187753340 | 17390 | 17410 | 17420 | 17370 | 1867 |
| 629 | 20231117 | 102500 | 20155284570 | 17400 | 17400 | 17450 | 17390 | 354 |
| 630 | 20231117 | 102400 | 20149120260 | 17400 | 17480 | 17480 | 17400 | 3197 |
| 631 | 20231117 | 102300 | 20093326970 | 17480 | 17480 | 17500 | 17460 | 1478 |
| 632 | 20231117 | 102200 | 20067501700 | 17470 | 17430 | 17480 | 17420 | 1806 |
| 633 | 20231117 | 102100 | 20035980160 | 17420 | 17330 | 17420 | 17330 | 1625 |
| 634 | 20231117 | 102000 | 20007746800 | 17330 | 17330 | 17340 | 17310 | 1432 |
| 635 | 20231117 | 101900 | 19982942640 | 17330 | 17330 | 17330 | 17310 | 4147 |
| 636 | 20231117 | 101800 | 19911127120 | 17330 | 17310 | 17350 | 17310 | 1593 |
| 637 | 20231117 | 101700 | 19883509310 | 17310 | 17380 | 17380 | 17310 | 4079 |
| 638 | 20231117 | 101600 | 19812778820 | 17390 | 17370 | 17400 | 17370 | 2289 |
| 639 | 20231117 | 101500 | 19772975320 | 17390 | 17410 | 17410 | 17360 | 4814 |
| 640 | 20231117 | 101400 | 19689296960 | 17390 | 17400 | 17420 | 17370 | 4336 |
| 641 | 20231117 | 101300 | 19613904290 | 17410 | 17470 | 17480 | 17410 | 6297 |
| 642 | 20231117 | 101200 | 19504100090 | 17460 | 17470 | 17500 | 17450 | 6230 |
| 643 | 20231117 | 101100 | 19395267600 | 17470 | 17510 | 17520 | 17470 | 4837 |
| 644 | 20231117 | 101000 | 19310665010 | 17520 | 17520 | 17530 | 17500 | 1425 |
| 645 | 20231117 | 100900 | 19285703320 | 17520 | 17600 | 17600 | 17510 | 2049 |
| 646 | 20231117 | 100800 | 19249759350 | 17600 | 17600 | 17620 | 17570 | 5168 |
| 647 | 20231117 | 100700 | 19158841490 | 17570 | 17560 | 17620 | 17550 | 3120 |
| 648 | 20231117 | 100600 | 19103959950 | 17550 | 17550 | 17560 | 17530 | 539 |
| 649 | 20231117 | 100500 | 19094506590 | 17530 | 17550 | 17560 | 17520 | 1290 |
| 650 | 20231117 | 100400 | 19071881690 | 17550 | 17570 | 17570 | 17530 | 806 |
| 651 | 20231117 | 100300 | 19057730740 | 17570 | 17580 | 17600 | 17530 | 967 |
| 652 | 20231117 | 100200 | 19040736240 | 17530 | 17510 | 17570 | 17500 | 3736 |
| 653 | 20231117 | 100100 | 18975207060 | 17500 | 17500 | 17510 | 17490 | 2038 |
| 654 | 20231117 | 100000 | 18939549660 | 17510 | 17520 | 17520 | 17490 | 3611 |
| 655 | 20231117 | 095900 | 18876356650 | 17520 | 17510 | 17520 | 17490 | 7276 |
| 656 | 20231117 | 095800 | 18749020200 | 17510 | 17530 | 17540 | 17510 | 2307 |
| 657 | 20231117 | 095700 | 18708593970 | 17530 | 17540 | 17550 | 17510 | 2781 |
| 658 | 20231117 | 095600 | 18659861720 | 17540 | 17550 | 17550 | 17530 | 1684 |
| 659 | 20231117 | 095500 | 18630322890 | 17550 | 17570 | 17590 | 17540 | 3788 |
| 660 | 20231117 | 095400 | 18563831630 | 17550 | 17530 | 17570 | 17530 | 880 |
| 661 | 20231117 | 095300 | 18548389620 | 17530 | 17530 | 17540 | 17530 | 1222 |
| 662 | 20231117 | 095200 | 18526965130 | 17530 | 17540 | 17550 | 17520 | 1824 |
| 663 | 20231117 | 095100 | 18494986900 | 17550 | 17520 | 17570 | 17520 | 1376 |
| 664 | 20231117 | 095000 | 18470859400 | 17530 | 17570 | 17570 | 17520 | 1639 |
| 665 | 20231117 | 094900 | 18442130040 | 17520 | 17610 | 17610 | 17500 | 4048 |
| 666 | 20231117 | 094800 | 18371033930 | 17620 | 17650 | 17660 | 17610 | 4158 |
| 667 | 20231117 | 094700 | 18297744030 | 17650 | 17570 | 17660 | 17570 | 2871 |
| 668 | 20231117 | 094600 | 18247191680 | 17570 | 17600 | 17610 | 17560 | 4044 |
| 669 | 20231117 | 094500 | 18176069250 | 17600 | 17560 | 17610 | 17560 | 3952 |
| 670 | 20231117 | 094400 | 18106559840 | 17540 | 17530 | 17560 | 17480 | 2489 |
| 671 | 20231117 | 094300 | 18062991810 | 17530 | 17530 | 17600 | 17500 | 6642 |
| 672 | 20231117 | 094200 | 17946481250 | 17530 | 17450 | 17530 | 17440 | 4149 |
| 673 | 20231117 | 094100 | 17873832840 | 17500 | 17520 | 17520 | 17390 | 17190 |
| 674 | 20231117 | 094000 | 17573827880 | 17520 | 17540 | 17540 | 17510 | 6154 |
| 675 | 20231117 | 093900 | 17466022520 | 17540 | 17580 | 17600 | 17520 | 9793 |
| 676 | 20231117 | 093800 | 17294209030 | 17580 | 17590 | 17650 | 17560 | 4413 |
| 677 | 20231117 | 093700 | 17216597560 | 17570 | 17570 | 17800 | 17520 | 17526 |
| 678 | 20231117 | 093600 | 16908522520 | 17580 | 17730 | 17750 | 17550 | 17691 |
| 679 | 20231117 | 093500 | 16596438810 | 17750 | 17800 | 17820 | 17720 | 12995 |
| 680 | 20231117 | 093400 | 16365753660 | 17800 | 17870 | 17900 | 17770 | 15847 |
| 681 | 20231117 | 093300 | 16083344040 | 17860 | 17930 | 17940 | 17860 | 7052 |
| 682 | 20231117 | 093200 | 15957134400 | 17890 | 17910 | 17980 | 17860 | 5872 |
| 683 | 20231117 | 093100 | 15852047340 | 17880 | 17960 | 18010 | 17880 | 17014 |
| 684 | 20231117 | 093000 | 15547073960 | 17960 | 18080 | 18130 | 17920 | 15879 |
| 685 | 20231117 | 092900 | 15260787600 | 18040 | 18050 | 18180 | 17990 | 11035 |
| 686 | 20231117 | 092800 | 15061526400 | 18010 | 18240 | 18250 | 18010 | 17507 |
| 687 | 20231117 | 092700 | 14743779750 | 18250 | 18160 | 18330 | 18150 | 11302 |
| 688 | 20231117 | 092600 | 14537412200 | 18150 | 18220 | 18300 | 18150 | 15970 |
| 689 | 20231117 | 092500 | 14246169660 | 18220 | 18220 | 18380 | 18180 | 43084 |
| 690 | 20231117 | 092400 | 13457653620 | 18210 | 17950 | 18290 | 17920 | 19253 |
| 691 | 20231117 | 092300 | 13109378500 | 17950 | 17900 | 18000 | 17900 | 7590 |
| 692 | 20231117 | 092200 | 12972976870 | 17900 | 18040 | 18060 | 17900 | 21923 |
| 693 | 20231117 | 092100 | 12578643510 | 18040 | 18100 | 18170 | 18030 | 20970 |
| 694 | 20231117 | 092000 | 12199623690 | 18110 | 18310 | 18310 | 18020 | 46261 |
| 695 | 20231117 | 091900 | 11359931970 | 18280 | 18240 | 18420 | 18240 | 45249 |
| 696 | 20231117 | 091800 | 10530353150 | 18240 | 18290 | 18300 | 18200 | 26703 |
| 697 | 20231117 | 091700 | 10042933730 | 18290 | 18380 | 18430 | 18140 | 92364 |
| 698 | 20231117 | 091600 | 8351558510 | 18370 | 17960 | 18400 | 17950 | 86901 |
| 699 | 20231117 | 091500 | 6771708390 | 17960 | 17930 | 17990 | 17850 | 32881 |
| 700 | 20231117 | 091400 | 6182401780 | 17920 | 17950 | 18040 | 17790 | 58675 |
| 701 | 20231117 | 091300 | 5130071030 | 17930 | 17630 | 17970 | 17580 | 46695 |
| 702 | 20231117 | 091200 | 4297227260 | 17630 | 17600 | 17630 | 17540 | 10197 |
| 703 | 20231117 | 091100 | 4117951060 | 17590 | 17620 | 17700 | 17580 | 7265 |
| 704 | 20231117 | 091000 | 3989813580 | 17620 | 17660 | 17670 | 17550 | 14764 |
| 705 | 20231117 | 090900 | 3729746020 | 17660 | 17820 | 17840 | 17650 | 25922 |
| 706 | 20231117 | 090800 | 3270432730 | 17820 | 17770 | 17880 | 17610 | 48128 |
| 707 | 20231117 | 090700 | 2415522920 | 17770 | 17250 | 17900 | 17160 | 50009 |
| 708 | 20231117 | 090600 | 1531208880 | 17160 | 17180 | 17260 | 17150 | 7741 |
| 709 | 20231117 | 090500 | 1398302110 | 17200 | 17220 | 17270 | 17150 | 3346 |
| 710 | 20231117 | 090400 | 1340710970 | 17220 | 17120 | 17280 | 17100 | 14508 |
| 711 | 20231117 | 090300 | 1092085680 | 17120 | 17300 | 17330 | 17120 | 12507 |
| 712 | 20231117 | 090200 | 876936010 | 17290 | 17380 | 17380 | 17280 | 14422 |
| 713 | 20231117 | 090100 | 627027550 | 17380 | 17220 | 17430 | 17200 | 18569 |
| 714 | 20231117 | 090000 | 305317670 | 17220 | 17130 | 17240 | 17120 | 17752 |