39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 3 | 20231218 | 205200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20231218 | 205100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20231218 | 205000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20231218 | 204900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20231218 | 204800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20231218 | 204700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20231218 | 204600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20231218 | 204500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20231218 | 204400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20231218 | 204300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20231218 | 204200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20231218 | 204100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20231218 | 204000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20231218 | 203900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20231218 | 203800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20231218 | 203700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20231218 | 203600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20231218 | 203500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20231218 | 203400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20231218 | 203300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20231218 | 203200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20231218 | 203100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20231218 | 203000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20231218 | 202900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20231218 | 202800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20231218 | 202700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20231218 | 202600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20231218 | 202500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20231218 | 202400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20231218 | 202300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 33 | 20231218 | 202200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20231218 | 202100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20231218 | 202000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20231218 | 201900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20231218 | 201800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20231218 | 201700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20231218 | 201600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20231218 | 201500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20231218 | 201400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20231218 | 201300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20231218 | 201200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20231218 | 201100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20231218 | 201000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20231218 | 200900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20231218 | 200800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20231218 | 200700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20231218 | 200600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20231218 | 200500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20231218 | 200400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20231218 | 200300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20231218 | 200200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20231218 | 200100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20231218 | 200000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20231218 | 195900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20231218 | 195800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20231218 | 195700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20231218 | 195600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20231218 | 195500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20231218 | 195400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20231218 | 195300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 63 | 20231218 | 195200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20231218 | 195100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20231218 | 195000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20231218 | 194900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20231218 | 194800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20231218 | 194700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20231218 | 194600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20231218 | 194500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20231218 | 194400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20231218 | 194300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20231218 | 194200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20231218 | 194100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20231218 | 194000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20231218 | 193900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20231218 | 193800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20231218 | 193700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20231218 | 193600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20231218 | 193500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20231218 | 193400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20231218 | 193300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20231218 | 193200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20231218 | 193100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20231218 | 193000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20231218 | 192900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20231218 | 192800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20231218 | 192700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20231218 | 192600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20231218 | 192500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20231218 | 192400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20231218 | 192300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 93 | 20231218 | 192200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20231218 | 192100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20231218 | 192000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20231218 | 191900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20231218 | 191800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20231218 | 191700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20231218 | 191600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20231218 | 191500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20231218 | 191400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20231218 | 191300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20231218 | 191200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20231218 | 191100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20231218 | 191000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20231218 | 190900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20231218 | 190800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20231218 | 190700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20231218 | 190600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20231218 | 190500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20231218 | 190400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20231218 | 190300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20231218 | 190200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20231218 | 190100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20231218 | 190000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20231218 | 185900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20231218 | 185800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20231218 | 185700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20231218 | 185600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20231218 | 185500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20231218 | 185400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20231218 | 185300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 123 | 20231218 | 185200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20231218 | 185100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20231218 | 185000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20231218 | 184900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20231218 | 184800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20231218 | 184700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20231218 | 184600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20231218 | 184500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20231218 | 184400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20231218 | 184300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20231218 | 184200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20231218 | 184100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20231218 | 184000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20231218 | 183900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20231218 | 183800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20231218 | 183700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20231218 | 183600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20231218 | 183500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20231218 | 183400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20231218 | 183300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20231218 | 183200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20231218 | 183100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20231218 | 183000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20231218 | 182900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20231218 | 182800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20231218 | 182700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20231218 | 182600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20231218 | 182500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20231218 | 182400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20231218 | 182300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 153 | 20231218 | 182200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20231218 | 182100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20231218 | 182000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20231218 | 181900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20231218 | 181800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20231218 | 181700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20231218 | 181600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20231218 | 181500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20231218 | 181400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20231218 | 181300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20231218 | 181200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20231218 | 181100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20231218 | 181000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20231218 | 180900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20231218 | 180800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20231218 | 180700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20231218 | 180600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20231218 | 180500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20231218 | 180400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20231218 | 180300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20231218 | 180200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20231218 | 180100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20231218 | 180000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20231218 | 175900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20231218 | 175800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20231218 | 175700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20231218 | 175600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20231218 | 175500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20231218 | 175400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20231218 | 175300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 183 | 20231218 | 175200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20231218 | 175100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20231218 | 175000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20231218 | 174900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20231218 | 174800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20231218 | 174700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20231218 | 174600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20231218 | 174500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20231218 | 174400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20231218 | 174300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20231218 | 174200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20231218 | 174100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20231218 | 174000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20231218 | 173900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20231218 | 173800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20231218 | 173700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20231218 | 173600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20231218 | 173500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20231218 | 173400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20231218 | 173300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20231218 | 173200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20231218 | 173100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20231218 | 173000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20231218 | 172900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20231218 | 172800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20231218 | 172700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20231218 | 172600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20231218 | 172500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20231218 | 172400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20231218 | 172300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 213 | 20231218 | 172200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20231218 | 172100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20231218 | 172000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20231218 | 171900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20231218 | 171800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20231218 | 171700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20231218 | 171600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20231218 | 171500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20231218 | 171400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20231218 | 171300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20231218 | 171200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20231218 | 171100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20231218 | 171000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20231218 | 170900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20231218 | 170800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20231218 | 170700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20231218 | 170600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231218 | 170500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20231218 | 170400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20231218 | 170300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20231218 | 170200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20231218 | 170100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20231218 | 170000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20231218 | 165900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20231218 | 165800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20231218 | 165700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20231218 | 165600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20231218 | 165500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20231218 | 165400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20231218 | 165300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 243 | 20231218 | 165200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20231218 | 165100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20231218 | 165000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20231218 | 164900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20231218 | 164800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20231218 | 164700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20231218 | 164600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20231218 | 164500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20231218 | 164400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20231218 | 164300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20231218 | 164200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20231218 | 164100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20231218 | 164000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20231218 | 163900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20231218 | 163800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20231218 | 163700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20231218 | 163600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20231218 | 163500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20231218 | 163400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20231218 | 163300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20231218 | 163200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20231218 | 163100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20231218 | 163000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20231218 | 162900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20231218 | 162800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20231218 | 162700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20231218 | 162600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20231218 | 162500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20231218 | 162400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20231218 | 162300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 273 | 20231218 | 162200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20231218 | 162100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20231218 | 162000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20231218 | 161900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20231218 | 161800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20231218 | 161700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20231218 | 161600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20231218 | 161500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20231218 | 161400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20231218 | 161300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20231218 | 161200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20231218 | 161100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20231218 | 161000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20231218 | 160900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20231218 | 160800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20231218 | 160700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20231218 | 160600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20231218 | 160500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20231218 | 160400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20231218 | 160300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20231218 | 160200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20231218 | 160100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20231218 | 160000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20231218 | 155900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20231218 | 155800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20231218 | 155700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20231218 | 155600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20231218 | 155500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20231218 | 155400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20231218 | 155300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 303 | 20231218 | 155200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20231218 | 155100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20231218 | 155000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20231218 | 154900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20231218 | 154800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20231218 | 154700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20231218 | 154600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20231218 | 154500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20231218 | 154400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20231218 | 154300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20231218 | 154200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20231218 | 154100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20231218 | 154000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20231218 | 153900 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20231218 | 153800 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20231218 | 153700 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20231218 | 153600 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20231218 | 153500 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20231218 | 153400 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20231218 | 153300 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20231218 | 153200 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20231218 | 153100 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20231218 | 153000 | 24821356900 | 20750 | 20750 | 20750 | 20750 | 26543 |
| 326 | 20231218 | 152900 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20231218 | 152800 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20231218 | 152700 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20231218 | 152600 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20231218 | 152500 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20231218 | 152400 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20231218 | 152300 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 333 | 20231218 | 152200 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20231218 | 152100 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20231218 | 152000 | 24270589650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20231218 | 151900 | 24270589650 | 20900 | 20850 | 20950 | 20800 | 2714 |
| 337 | 20231218 | 151800 | 24213899650 | 20850 | 20900 | 20950 | 20800 | 5531 |
| 338 | 20231218 | 151700 | 24098556900 | 20900 | 20950 | 21000 | 20900 | 2003 |
| 339 | 20231218 | 151600 | 24056603050 | 20950 | 20950 | 20950 | 20900 | 2006 |
| 340 | 20231218 | 151500 | 24014617600 | 20950 | 20950 | 21000 | 20950 | 491 |
| 341 | 20231218 | 151400 | 24004326100 | 20950 | 20950 | 21000 | 20950 | 154 |
| 342 | 20231218 | 151300 | 24001097650 | 20950 | 20950 | 21000 | 20950 | 2018 |
| 343 | 20231218 | 151200 | 23958796300 | 20950 | 21000 | 21000 | 20950 | 557 |
| 344 | 20231218 | 151100 | 23947106600 | 20950 | 21000 | 21050 | 20950 | 969 |
| 345 | 20231218 | 151000 | 23926773950 | 21000 | 21050 | 21050 | 20950 | 1278 |
| 346 | 20231218 | 150900 | 23899954300 | 21050 | 21000 | 21050 | 21000 | 336 |
| 347 | 20231218 | 150800 | 23892898250 | 21000 | 21000 | 21050 | 21000 | 626 |
| 348 | 20231218 | 150700 | 23879741650 | 21050 | 20950 | 21050 | 20950 | 3573 |
| 349 | 20231218 | 150600 | 23804713400 | 20950 | 20950 | 21000 | 20950 | 753 |
| 350 | 20231218 | 150500 | 23788934750 | 21000 | 20950 | 21000 | 20950 | 3699 |
| 351 | 20231218 | 150400 | 23711380100 | 20950 | 21000 | 21000 | 20950 | 724 |
| 352 | 20231218 | 150300 | 23696185000 | 21000 | 20950 | 21000 | 20950 | 2909 |
| 353 | 20231218 | 150200 | 23635195700 | 20950 | 20950 | 21000 | 20950 | 362 |
| 354 | 20231218 | 150100 | 23627602100 | 20950 | 20950 | 21000 | 20950 | 224 |
| 355 | 20231218 | 150000 | 23622908500 | 20950 | 20950 | 21000 | 20950 | 609 |
| 356 | 20231218 | 145900 | 23610142050 | 20950 | 21000 | 21000 | 20950 | 323 |
| 357 | 20231218 | 145800 | 23603374550 | 20950 | 21050 | 21050 | 20950 | 1122 |
| 358 | 20231218 | 145700 | 23579819200 | 21000 | 21000 | 21050 | 21000 | 1149 |
| 359 | 20231218 | 145600 | 23555635400 | 21000 | 21050 | 21050 | 21000 | 234 |
| 360 | 20231218 | 145500 | 23550711300 | 21050 | 21000 | 21100 | 21000 | 737 |
| 361 | 20231218 | 145400 | 23535192000 | 21000 | 21100 | 21100 | 21000 | 1712 |
| 362 | 20231218 | 145300 | 23499116250 | 21100 | 21000 | 21100 | 21000 | 1928 |
| 363 | 20231218 | 145200 | 23458536050 | 21000 | 21000 | 21050 | 21000 | 208 |
| 364 | 20231218 | 145100 | 23454163000 | 20950 | 21000 | 21050 | 20950 | 885 |
| 365 | 20231218 | 145000 | 23435617250 | 21000 | 21000 | 21050 | 20950 | 1728 |
| 366 | 20231218 | 144900 | 23399371850 | 21050 | 21000 | 21050 | 21000 | 411 |
| 367 | 20231218 | 144800 | 23390723000 | 21050 | 21050 | 21050 | 21000 | 90 |
| 368 | 20231218 | 144700 | 23388829650 | 21050 | 21050 | 21050 | 21000 | 448 |
| 369 | 20231218 | 144600 | 23379421400 | 21050 | 21000 | 21050 | 20950 | 1514 |
| 370 | 20231218 | 144500 | 23347575600 | 21050 | 21000 | 21050 | 21000 | 101 |
| 371 | 20231218 | 144400 | 23345454550 | 21050 | 21050 | 21050 | 21050 | 2394 |
| 372 | 20231218 | 144300 | 23295060850 | 21000 | 21000 | 21050 | 20900 | 3824 |
| 373 | 20231218 | 144200 | 23214791250 | 21000 | 21050 | 21050 | 21000 | 357 |
| 374 | 20231218 | 144100 | 23207291050 | 21000 | 21050 | 21050 | 21000 | 99 |
| 375 | 20231218 | 144000 | 23205207300 | 21000 | 21100 | 21100 | 21000 | 473 |
| 376 | 20231218 | 143900 | 23195248350 | 21050 | 21050 | 21100 | 21050 | 236 |
| 377 | 20231218 | 143800 | 23190275450 | 21050 | 21050 | 21100 | 21050 | 804 |
| 378 | 20231218 | 143700 | 23173348650 | 20950 | 21000 | 21000 | 20950 | 1107 |
| 379 | 20231218 | 143600 | 23150121200 | 21000 | 21050 | 21050 | 21000 | 277 |
| 380 | 20231218 | 143500 | 23144302800 | 21050 | 21050 | 21050 | 21050 | 169 |
| 381 | 20231218 | 143400 | 23140745350 | 21050 | 21000 | 21050 | 21000 | 324 |
| 382 | 20231218 | 143300 | 23133940850 | 21100 | 21150 | 21150 | 21000 | 683 |
| 383 | 20231218 | 143200 | 23119529950 | 21150 | 21000 | 21150 | 21000 | 112 |
| 384 | 20231218 | 143100 | 23117169700 | 21000 | 21100 | 21150 | 21000 | 557 |
| 385 | 20231218 | 143000 | 23105425400 | 21150 | 21200 | 21200 | 21100 | 1365 |
| 386 | 20231218 | 142900 | 23076533450 | 21150 | 21150 | 21200 | 21150 | 2713 |
| 387 | 20231218 | 142800 | 23019042200 | 21100 | 21000 | 21250 | 21000 | 7071 |
| 388 | 20231218 | 142700 | 22869571000 | 21000 | 21000 | 21000 | 20900 | 1117 |
| 389 | 20231218 | 142600 | 22846223050 | 21000 | 20900 | 21000 | 20900 | 46 |
| 390 | 20231218 | 142500 | 22845260050 | 20900 | 20900 | 20950 | 20850 | 662 |
| 391 | 20231218 | 142400 | 22831431400 | 20900 | 21000 | 21000 | 20900 | 1702 |
| 392 | 20231218 | 142300 | 22795753800 | 21000 | 21050 | 21050 | 21000 | 187 |
| 393 | 20231218 | 142200 | 22791822400 | 21050 | 21050 | 21050 | 21050 | 719 |
| 394 | 20231218 | 142100 | 22776687450 | 21050 | 21100 | 21100 | 21050 | 1248 |
| 395 | 20231218 | 142000 | 22750370700 | 21100 | 21000 | 21100 | 21000 | 1427 |
| 396 | 20231218 | 141900 | 22720281650 | 21050 | 21100 | 21100 | 21050 | 698 |
| 397 | 20231218 | 141800 | 22705576900 | 21050 | 21100 | 21150 | 21050 | 4161 |
| 398 | 20231218 | 141700 | 22617861000 | 21150 | 21000 | 21150 | 21000 | 2123 |
| 399 | 20231218 | 141600 | 22573064450 | 21050 | 21000 | 21100 | 21000 | 3781 |
| 400 | 20231218 | 141500 | 22493422700 | 21000 | 21000 | 21050 | 21000 | 1073 |
| 401 | 20231218 | 141400 | 22470836450 | 21050 | 20950 | 21050 | 20950 | 2379 |
| 402 | 20231218 | 141300 | 22420816700 | 20950 | 20950 | 20950 | 20900 | 162 |
| 403 | 20231218 | 141200 | 22417429750 | 20900 | 20950 | 20950 | 20900 | 114 |
| 404 | 20231218 | 141100 | 22415042250 | 20950 | 20950 | 20950 | 20950 | 52 |
| 405 | 20231218 | 141000 | 22413952850 | 20950 | 20950 | 20950 | 20950 | 887 |
| 406 | 20231218 | 140900 | 22395370200 | 20950 | 21000 | 21000 | 20950 | 2779 |
| 407 | 20231218 | 140800 | 22337016700 | 20950 | 20950 | 20950 | 20900 | 389 |
| 408 | 20231218 | 140700 | 22328868950 | 20900 | 20900 | 20950 | 20850 | 2371 |
| 409 | 20231218 | 140600 | 22279338650 | 20850 | 20900 | 20900 | 20800 | 1543 |
| 410 | 20231218 | 140500 | 22247181250 | 20900 | 20900 | 20950 | 20850 | 245 |
| 411 | 20231218 | 140400 | 22242065000 | 20850 | 20800 | 20950 | 20800 | 4036 |
| 412 | 20231218 | 140300 | 22157827950 | 20750 | 20750 | 20800 | 20750 | 287 |
| 413 | 20231218 | 140200 | 22151872550 | 20650 | 20750 | 20750 | 20650 | 1170 |
| 414 | 20231218 | 140100 | 22127659300 | 20700 | 20750 | 20750 | 20700 | 229 |
| 415 | 20231218 | 140000 | 22122916800 | 20750 | 20800 | 20800 | 20700 | 534 |
| 416 | 20231218 | 135900 | 22111848250 | 20700 | 20700 | 20750 | 20700 | 1020 |
| 417 | 20231218 | 135800 | 22090734150 | 20750 | 20800 | 20800 | 20700 | 92 |
| 418 | 20231218 | 135700 | 22088829500 | 20800 | 20800 | 20800 | 20800 | 640 |
| 419 | 20231218 | 135600 | 22075517500 | 20800 | 20800 | 20800 | 20700 | 299 |
| 420 | 20231218 | 135500 | 22069298700 | 20700 | 20800 | 20800 | 20700 | 1102 |
| 421 | 20231218 | 135400 | 22046403150 | 20800 | 20700 | 20800 | 20700 | 626 |
| 422 | 20231218 | 135300 | 22033426500 | 20750 | 20750 | 20750 | 20700 | 1545 |
| 423 | 20231218 | 135200 | 22001369500 | 20750 | 20700 | 20750 | 20650 | 213 |
| 424 | 20231218 | 135100 | 21996960900 | 20700 | 20700 | 20750 | 20650 | 326 |
| 425 | 20231218 | 135000 | 21990207750 | 20700 | 20650 | 20700 | 20650 | 394 |
| 426 | 20231218 | 134900 | 21982066250 | 20650 | 20650 | 20650 | 20600 | 641 |
| 427 | 20231218 | 134800 | 21968855600 | 20650 | 20650 | 20650 | 20650 | 166 |
| 428 | 20231218 | 134700 | 21965427700 | 20700 | 20650 | 20700 | 20600 | 129 |
| 429 | 20231218 | 134600 | 21962762650 | 20600 | 20650 | 20650 | 20600 | 678 |
| 430 | 20231218 | 134500 | 21948788300 | 20650 | 20650 | 20700 | 20600 | 1339 |
| 431 | 20231218 | 134400 | 21921146200 | 20650 | 20750 | 20750 | 20600 | 1570 |
| 432 | 20231218 | 134300 | 21888722350 | 20750 | 20750 | 20750 | 20650 | 980 |
| 433 | 20231218 | 134200 | 21868466000 | 20800 | 20750 | 20800 | 20700 | 762 |
| 434 | 20231218 | 134100 | 21852679350 | 20700 | 20650 | 20700 | 20650 | 1420 |
| 435 | 20231218 | 134000 | 21823317100 | 20650 | 20700 | 20700 | 20650 | 977 |
| 436 | 20231218 | 133900 | 21803125200 | 20700 | 20700 | 20700 | 20700 | 401 |
| 437 | 20231218 | 133800 | 21794824500 | 20700 | 20700 | 20750 | 20650 | 270 |
| 438 | 20231218 | 133700 | 21789238950 | 20700 | 20650 | 20750 | 20650 | 247 |
| 439 | 20231218 | 133600 | 21784136000 | 20750 | 20650 | 20750 | 20650 | 2222 |
| 440 | 20231218 | 133500 | 21738223150 | 20650 | 20700 | 20700 | 20650 | 2811 |
| 441 | 20231218 | 133400 | 21680132650 | 20700 | 20750 | 20800 | 20700 | 885 |
| 442 | 20231218 | 133300 | 21661794500 | 20750 | 20750 | 20800 | 20750 | 1596 |
| 443 | 20231218 | 133200 | 21628672500 | 20750 | 20800 | 20800 | 20750 | 208 |
| 444 | 20231218 | 133100 | 21624346150 | 20800 | 20800 | 20800 | 20800 | 732 |
| 445 | 20231218 | 133000 | 21609120550 | 20800 | 20850 | 20900 | 20750 | 879 |
| 446 | 20231218 | 132900 | 21590846500 | 20850 | 20900 | 20900 | 20850 | 49 |
| 447 | 20231218 | 132800 | 21589824450 | 20900 | 20900 | 20900 | 20850 | 367 |
| 448 | 20231218 | 132700 | 21582161400 | 20850 | 20850 | 20900 | 20850 | 1954 |
| 449 | 20231218 | 132600 | 21541420450 | 20850 | 20800 | 20850 | 20800 | 395 |
| 450 | 20231218 | 132500 | 21533185550 | 20800 | 20850 | 20850 | 20800 | 112 |
| 451 | 20231218 | 132400 | 21530854500 | 20850 | 20800 | 20850 | 20750 | 1454 |
| 452 | 20231218 | 132300 | 21500597800 | 20800 | 20800 | 20850 | 20700 | 3698 |
| 453 | 20231218 | 132200 | 21423890600 | 20800 | 20750 | 20800 | 20750 | 445 |
| 454 | 20231218 | 132100 | 21414653250 | 20750 | 20700 | 20750 | 20700 | 361 |
| 455 | 20231218 | 132000 | 21407176700 | 20700 | 20700 | 20700 | 20650 | 595 |
| 456 | 20231218 | 131900 | 21394865050 | 20700 | 20650 | 20750 | 20650 | 1208 |
| 457 | 20231218 | 131800 | 21369874300 | 20650 | 20750 | 20750 | 20600 | 9524 |
| 458 | 20231218 | 131700 | 21173135150 | 20750 | 20750 | 20800 | 20700 | 4448 |
| 459 | 20231218 | 131600 | 21080835250 | 20800 | 20850 | 20850 | 20800 | 4004 |
| 460 | 20231218 | 131500 | 20997536500 | 20800 | 20850 | 20850 | 20800 | 401 |
| 461 | 20231218 | 131400 | 20989193050 | 20800 | 20850 | 20900 | 20800 | 1341 |
| 462 | 20231218 | 131300 | 20961266500 | 20850 | 20900 | 20900 | 20850 | 313 |
| 463 | 20231218 | 131200 | 20954730700 | 20850 | 20850 | 20850 | 20850 | 122 |
| 464 | 20231218 | 131100 | 20952187000 | 20850 | 20800 | 20850 | 20800 | 1125 |
| 465 | 20231218 | 131000 | 20928778000 | 20850 | 20900 | 20900 | 20850 | 864 |
| 466 | 20231218 | 130900 | 20910763550 | 20850 | 20850 | 20850 | 20850 | 712 |
| 467 | 20231218 | 130800 | 20895918350 | 20850 | 20850 | 20900 | 20850 | 1067 |
| 468 | 20231218 | 130700 | 20873670950 | 20900 | 20950 | 20950 | 20850 | 542 |
| 469 | 20231218 | 130600 | 20862352750 | 20850 | 20900 | 20950 | 20850 | 1576 |
| 470 | 20231218 | 130500 | 20829429350 | 20900 | 20900 | 20900 | 20850 | 1108 |
| 471 | 20231218 | 130400 | 20806305400 | 20900 | 20950 | 20950 | 20850 | 1832 |
| 472 | 20231218 | 130300 | 20768016250 | 20950 | 20900 | 20950 | 20900 | 308 |
| 473 | 20231218 | 130200 | 20761577050 | 20900 | 20950 | 20950 | 20900 | 2031 |
| 474 | 20231218 | 130100 | 20719114250 | 21000 | 20950 | 21000 | 20950 | 57 |
| 475 | 20231218 | 130000 | 20717919100 | 20950 | 20950 | 20950 | 20950 | 810 |
| 476 | 20231218 | 125900 | 20700949600 | 20950 | 20950 | 21000 | 20950 | 490 |
| 477 | 20231218 | 125800 | 20690683650 | 20950 | 21000 | 21000 | 20950 | 453 |
| 478 | 20231218 | 125700 | 20681186750 | 20950 | 21000 | 21000 | 20950 | 285 |
| 479 | 20231218 | 125600 | 20675202350 | 21050 | 21050 | 21050 | 21000 | 310 |
| 480 | 20231218 | 125500 | 20668678450 | 21050 | 20950 | 21050 | 20950 | 785 |
| 481 | 20231218 | 125400 | 20652229500 | 20950 | 20950 | 21000 | 20950 | 526 |
| 482 | 20231218 | 125300 | 20641208350 | 20950 | 21050 | 21100 | 20950 | 1397 |
| 483 | 20231218 | 125200 | 20611773150 | 21050 | 20950 | 21050 | 20950 | 1308 |
| 484 | 20231218 | 125100 | 20584290950 | 20950 | 20950 | 21000 | 20950 | 116 |
| 485 | 20231218 | 125000 | 20581860650 | 20950 | 20950 | 21000 | 20950 | 1957 |
| 486 | 20231218 | 124900 | 20540859850 | 20950 | 20900 | 20950 | 20850 | 2096 |
| 487 | 20231218 | 124800 | 20497069100 | 20900 | 20900 | 20950 | 20900 | 1691 |
| 488 | 20231218 | 124700 | 20461719900 | 20900 | 20950 | 20950 | 20900 | 882 |
| 489 | 20231218 | 124600 | 20443244100 | 20950 | 20950 | 21000 | 20900 | 843 |
| 490 | 20231218 | 124500 | 20425574000 | 20900 | 20950 | 21000 | 20900 | 401 |
| 491 | 20231218 | 124400 | 20417187350 | 20950 | 20950 | 21000 | 20950 | 681 |
| 492 | 20231218 | 124300 | 20402919400 | 20950 | 20850 | 20950 | 20850 | 1245 |
| 493 | 20231218 | 124200 | 20376939850 | 20850 | 20900 | 20950 | 20850 | 718 |
| 494 | 20231218 | 124100 | 20361937300 | 20900 | 20950 | 20950 | 20900 | 2171 |
| 495 | 20231218 | 124000 | 20316560950 | 20950 | 20900 | 21000 | 20850 | 4424 |
| 496 | 20231218 | 123900 | 20224061450 | 20900 | 21000 | 21000 | 20900 | 896 |
| 497 | 20231218 | 123800 | 20205276950 | 20950 | 20900 | 21100 | 20900 | 1142 |
| 498 | 20231218 | 123700 | 20181278150 | 20900 | 20900 | 20950 | 20850 | 6397 |
| 499 | 20231218 | 123600 | 20047551900 | 20900 | 21000 | 21000 | 20900 | 1806 |
| 500 | 20231218 | 123500 | 20009719300 | 21000 | 20950 | 21000 | 20950 | 957 |
| 501 | 20231218 | 123400 | 19989628500 | 21000 | 20950 | 21050 | 20950 | 1694 |
| 502 | 20231218 | 123300 | 19954089650 | 21000 | 21000 | 21050 | 20950 | 3009 |
| 503 | 20231218 | 123200 | 19890981700 | 21000 | 21000 | 21050 | 21000 | 1678 |
| 504 | 20231218 | 123100 | 19855743650 | 21000 | 21050 | 21050 | 21000 | 7622 |
| 505 | 20231218 | 123000 | 19695471000 | 21050 | 21100 | 21100 | 21050 | 2063 |
| 506 | 20231218 | 122900 | 19652034550 | 21050 | 21100 | 21150 | 21050 | 1397 |
| 507 | 20231218 | 122800 | 19622558650 | 21100 | 21100 | 21100 | 21100 | 1016 |
| 508 | 20231218 | 122700 | 19601121050 | 21050 | 21150 | 21150 | 21050 | 1916 |
| 509 | 20231218 | 122600 | 19560697050 | 21150 | 21200 | 21200 | 21100 | 705 |
| 510 | 20231218 | 122500 | 19545808500 | 21100 | 21200 | 21200 | 21100 | 601 |
| 511 | 20231218 | 122400 | 19533079300 | 21200 | 21250 | 21250 | 21100 | 2411 |
| 512 | 20231218 | 122300 | 19482005350 | 21250 | 21300 | 21300 | 21200 | 1170 |
| 513 | 20231218 | 122200 | 19457129300 | 21300 | 21200 | 21300 | 21150 | 2775 |
| 514 | 20231218 | 122100 | 19398206150 | 21200 | 21150 | 21250 | 21100 | 1781 |
| 515 | 20231218 | 122000 | 19360475100 | 21100 | 21100 | 21150 | 21050 | 2248 |
| 516 | 20231218 | 121900 | 19313050700 | 21100 | 21100 | 21100 | 21050 | 1417 |
| 517 | 20231218 | 121800 | 19283174850 | 21100 | 21150 | 21150 | 21100 | 349 |
| 518 | 20231218 | 121700 | 19275797400 | 21150 | 21150 | 21150 | 21100 | 339 |
| 519 | 20231218 | 121600 | 19268642150 | 21100 | 21100 | 21150 | 21050 | 930 |
| 520 | 20231218 | 121500 | 19249019700 | 21050 | 21150 | 21150 | 21050 | 1181 |
| 521 | 20231218 | 121400 | 19224122650 | 21100 | 21200 | 21200 | 21050 | 5573 |
| 522 | 20231218 | 121300 | 19106565100 | 21200 | 21150 | 21200 | 21150 | 1175 |
| 523 | 20231218 | 121200 | 19081709600 | 21150 | 21150 | 21200 | 21150 | 1345 |
| 524 | 20231218 | 121100 | 19053241000 | 21150 | 21150 | 21200 | 21150 | 647 |
| 525 | 20231218 | 121000 | 19039547350 | 21150 | 21200 | 21250 | 21150 | 1050 |
| 526 | 20231218 | 120900 | 19017325000 | 21150 | 21250 | 21250 | 21150 | 1253 |
| 527 | 20231218 | 120800 | 18990752450 | 21200 | 21300 | 21300 | 21200 | 1128 |
| 528 | 20231218 | 120700 | 18966785100 | 21300 | 21300 | 21300 | 21150 | 1335 |
| 529 | 20231218 | 120600 | 18938461750 | 21300 | 21250 | 21300 | 21150 | 2712 |
| 530 | 20231218 | 120500 | 18880998050 | 21250 | 21150 | 21250 | 21100 | 4062 |
| 531 | 20231218 | 120400 | 18795072400 | 21200 | 21300 | 21300 | 21150 | 744 |
| 532 | 20231218 | 120300 | 18779301300 | 21200 | 21300 | 21350 | 21200 | 3362 |
| 533 | 20231218 | 120200 | 18707787200 | 21300 | 21350 | 21400 | 21300 | 6289 |
| 534 | 20231218 | 120100 | 18573699500 | 21400 | 21450 | 21450 | 21350 | 2048 |
| 535 | 20231218 | 120000 | 18529924650 | 21450 | 21500 | 21500 | 21350 | 5422 |
| 536 | 20231218 | 115900 | 18413645700 | 21450 | 21400 | 21600 | 21350 | 9177 |
| 537 | 20231218 | 115800 | 18216551650 | 21400 | 21500 | 21600 | 21350 | 12597 |
| 538 | 20231218 | 115700 | 17945910500 | 21500 | 21400 | 21500 | 21350 | 9663 |
| 539 | 20231218 | 115600 | 17738790400 | 21400 | 21400 | 21600 | 21350 | 16232 |
| 540 | 20231218 | 115500 | 17390004550 | 21450 | 21400 | 21550 | 21350 | 18411 |
| 541 | 20231218 | 115400 | 16994891200 | 21400 | 21400 | 21400 | 21300 | 4531 |
| 542 | 20231218 | 115300 | 16897967700 | 21400 | 21150 | 21400 | 21150 | 2322 |
| 543 | 20231218 | 115200 | 16848480700 | 21150 | 21100 | 21150 | 21050 | 1659 |
| 544 | 20231218 | 115100 | 16813472300 | 21100 | 21050 | 21150 | 21050 | 1692 |
| 545 | 20231218 | 115000 | 16777771100 | 21050 | 21150 | 21200 | 21050 | 5935 |
| 546 | 20231218 | 114900 | 16652387400 | 21150 | 21150 | 21200 | 21150 | 1500 |
| 547 | 20231218 | 114800 | 16620660650 | 21200 | 21150 | 21200 | 21100 | 685 |
| 548 | 20231218 | 114700 | 16606155850 | 21150 | 21200 | 21200 | 21100 | 2819 |
| 549 | 20231218 | 114600 | 16546525100 | 21200 | 21100 | 21200 | 21100 | 1337 |
| 550 | 20231218 | 114500 | 16518236050 | 21100 | 21100 | 21150 | 21100 | 1277 |
| 551 | 20231218 | 114400 | 16491291100 | 21100 | 21150 | 21200 | 21100 | 1519 |
| 552 | 20231218 | 114300 | 16459228900 | 21100 | 21150 | 21200 | 21100 | 587 |
| 553 | 20231218 | 114200 | 16446832450 | 21150 | 21150 | 21250 | 21100 | 701 |
| 554 | 20231218 | 114100 | 16431974500 | 21050 | 21150 | 21150 | 21050 | 1722 |
| 555 | 20231218 | 114000 | 16395640050 | 21100 | 21200 | 21200 | 21100 | 1121 |
| 556 | 20231218 | 113900 | 16371952400 | 21200 | 21200 | 21250 | 21200 | 335 |
| 557 | 20231218 | 113800 | 16364850150 | 21200 | 21200 | 21250 | 21050 | 3419 |
| 558 | 20231218 | 113700 | 16292653250 | 21150 | 21350 | 21350 | 21050 | 11669 |
| 559 | 20231218 | 113600 | 16045570450 | 21350 | 21450 | 21500 | 21300 | 5364 |
| 560 | 20231218 | 113500 | 15930875450 | 21500 | 21500 | 21600 | 21300 | 19947 |
| 561 | 20231218 | 113400 | 15502268400 | 21500 | 21150 | 21500 | 21150 | 13278 |
| 562 | 20231218 | 113300 | 15218079200 | 21200 | 21250 | 21300 | 21150 | 3725 |
| 563 | 20231218 | 113200 | 15138967200 | 21200 | 21100 | 21250 | 21100 | 2356 |
| 564 | 20231218 | 113100 | 15089098750 | 21150 | 21100 | 21150 | 21050 | 1636 |
| 565 | 20231218 | 113000 | 15054617200 | 21050 | 21050 | 21100 | 21050 | 203 |
| 566 | 20231218 | 112900 | 15050338750 | 21050 | 21150 | 21150 | 21050 | 186 |
| 567 | 20231218 | 112800 | 15046420800 | 21150 | 21050 | 21150 | 21050 | 563 |
| 568 | 20231218 | 112700 | 15034545550 | 21050 | 21050 | 21100 | 21000 | 478 |
| 569 | 20231218 | 112600 | 15024481800 | 21050 | 21100 | 21100 | 21050 | 129 |
| 570 | 20231218 | 112500 | 15021765250 | 21100 | 21000 | 21100 | 21000 | 402 |
| 571 | 20231218 | 112400 | 15013313550 | 21050 | 21050 | 21050 | 21000 | 180 |
| 572 | 20231218 | 112300 | 15009529750 | 21050 | 21000 | 21100 | 21000 | 895 |
| 573 | 20231218 | 112200 | 14990733250 | 21150 | 21050 | 21150 | 21000 | 1797 |
| 574 | 20231218 | 112100 | 14952932800 | 21100 | 21250 | 21250 | 21100 | 847 |
| 575 | 20231218 | 112000 | 14935026250 | 21250 | 21100 | 21250 | 21000 | 2249 |
| 576 | 20231218 | 111900 | 14887619350 | 21200 | 21200 | 21300 | 21050 | 3123 |
| 577 | 20231218 | 111800 | 14821635250 | 21300 | 21250 | 21300 | 21200 | 334 |
| 578 | 20231218 | 111700 | 14814544850 | 21250 | 21300 | 21350 | 21250 | 1807 |
| 579 | 20231218 | 111600 | 14776072400 | 21350 | 21250 | 21350 | 21200 | 2537 |
| 580 | 20231218 | 111500 | 14722042200 | 21300 | 21150 | 21300 | 21100 | 6763 |
| 581 | 20231218 | 111400 | 14578322950 | 21150 | 21150 | 21200 | 21100 | 714 |
| 582 | 20231218 | 111300 | 14563238500 | 21150 | 21100 | 21200 | 21100 | 372 |
| 583 | 20231218 | 111200 | 14555368750 | 21200 | 21000 | 21200 | 21000 | 1182 |
| 584 | 20231218 | 111100 | 14530395600 | 21050 | 21050 | 21050 | 21000 | 273 |
| 585 | 20231218 | 111000 | 14524653950 | 21050 | 21050 | 21100 | 21000 | 368 |
| 586 | 20231218 | 110900 | 14516916050 | 21000 | 21050 | 21150 | 21000 | 162 |
| 587 | 20231218 | 110800 | 14513503000 | 21050 | 21100 | 21200 | 21000 | 3098 |
| 588 | 20231218 | 110700 | 14448247100 | 21200 | 21100 | 21200 | 21050 | 2697 |
| 589 | 20231218 | 110600 | 14391214250 | 21050 | 21100 | 21150 | 21050 | 2538 |
| 590 | 20231218 | 110500 | 14337637250 | 21050 | 20950 | 21100 | 20950 | 925 |
| 591 | 20231218 | 110400 | 14318153250 | 21050 | 20900 | 21050 | 20900 | 1916 |
| 592 | 20231218 | 110300 | 14277974100 | 20900 | 20900 | 21000 | 20900 | 1216 |
| 593 | 20231218 | 110200 | 14252558750 | 20900 | 20900 | 21000 | 20900 | 498 |
| 594 | 20231218 | 110100 | 14242130450 | 20900 | 21000 | 21000 | 20900 | 1151 |
| 595 | 20231218 | 110000 | 14218061300 | 20900 | 21100 | 21100 | 20900 | 6967 |
| 596 | 20231218 | 105900 | 14071886200 | 21000 | 21150 | 21200 | 21000 | 2155 |
| 597 | 20231218 | 105800 | 14026403300 | 21050 | 21050 | 21150 | 21050 | 617 |
| 598 | 20231218 | 105700 | 14013409050 | 21050 | 21050 | 21100 | 21050 | 297 |
| 599 | 20231218 | 105600 | 14007156550 | 21050 | 21050 | 21150 | 21000 | 1895 |
| 600 | 20231218 | 105500 | 13967244800 | 21050 | 21150 | 21150 | 21050 | 1158 |
| 601 | 20231218 | 105400 | 13942858700 | 21150 | 21100 | 21150 | 21050 | 401 |
| 602 | 20231218 | 105300 | 13934386950 | 21050 | 21000 | 21050 | 21000 | 689 |
| 603 | 20231218 | 105200 | 13919888150 | 21000 | 21000 | 21050 | 21000 | 717 |
| 604 | 20231218 | 105100 | 13904807800 | 21050 | 21100 | 21100 | 21000 | 2842 |
| 605 | 20231218 | 105000 | 13844990150 | 21100 | 21050 | 21150 | 21050 | 1449 |
| 606 | 20231218 | 104900 | 13814485750 | 21050 | 21100 | 21150 | 21050 | 829 |
| 607 | 20231218 | 104800 | 13797001650 | 21100 | 21100 | 21150 | 21100 | 182 |
| 608 | 20231218 | 104700 | 13793161400 | 21150 | 21150 | 21200 | 21100 | 337 |
| 609 | 20231218 | 104600 | 13786037900 | 21150 | 21150 | 21150 | 21100 | 1582 |
| 610 | 20231218 | 104500 | 13752582600 | 21150 | 21150 | 21150 | 21100 | 497 |
| 611 | 20231218 | 104400 | 13742088000 | 21150 | 21150 | 21250 | 21100 | 1112 |
| 612 | 20231218 | 104300 | 13718546500 | 21200 | 21200 | 21200 | 21200 | 532 |
| 613 | 20231218 | 104200 | 13707268100 | 21200 | 21300 | 21300 | 21200 | 1511 |
| 614 | 20231218 | 104100 | 13675147700 | 21300 | 21300 | 21350 | 21300 | 1518 |
| 615 | 20231218 | 104000 | 13642805900 | 21300 | 21300 | 21300 | 21250 | 829 |
| 616 | 20231218 | 103900 | 13625149700 | 21300 | 21150 | 21300 | 21100 | 7716 |
| 617 | 20231218 | 103800 | 13461426750 | 21150 | 21050 | 21150 | 21050 | 843 |
| 618 | 20231218 | 103700 | 13443670000 | 21100 | 21150 | 21150 | 21050 | 1350 |
| 619 | 20231218 | 103600 | 13415212050 | 21150 | 21200 | 21200 | 21100 | 969 |
| 620 | 20231218 | 103500 | 13394726800 | 21150 | 21100 | 21150 | 21100 | 740 |
| 621 | 20231218 | 103400 | 13379082650 | 21100 | 21100 | 21100 | 21050 | 614 |
| 622 | 20231218 | 103300 | 13366145900 | 21100 | 21100 | 21100 | 21050 | 1387 |
| 623 | 20231218 | 103200 | 13336934550 | 21050 | 21050 | 21100 | 21050 | 749 |
| 624 | 20231218 | 103100 | 13321153050 | 21100 | 21100 | 21150 | 21100 | 1760 |
| 625 | 20231218 | 103000 | 13284016900 | 21100 | 21050 | 21100 | 21050 | 840 |
| 626 | 20231218 | 102900 | 13266299750 | 21150 | 21100 | 21150 | 21100 | 4185 |
| 627 | 20231218 | 102800 | 13177936950 | 21100 | 21150 | 21150 | 21100 | 592 |
| 628 | 20231218 | 102700 | 13165438550 | 21100 | 21200 | 21200 | 21100 | 3031 |
| 629 | 20231218 | 102600 | 13101418000 | 21200 | 21250 | 21250 | 21200 | 1920 |
| 630 | 20231218 | 102500 | 13060678800 | 21250 | 21300 | 21300 | 21200 | 1052 |
| 631 | 20231218 | 102400 | 13038306850 | 21300 | 21250 | 21300 | 21150 | 2181 |
| 632 | 20231218 | 102300 | 12991978350 | 21250 | 21050 | 21250 | 21050 | 2545 |
| 633 | 20231218 | 102200 | 12938048250 | 21050 | 21100 | 21150 | 21050 | 1684 |
| 634 | 20231218 | 102100 | 12902540800 | 21100 | 21100 | 21150 | 21100 | 1070 |
| 635 | 20231218 | 102000 | 12879955350 | 21100 | 21100 | 21100 | 21050 | 1411 |
| 636 | 20231218 | 101900 | 12850192650 | 21100 | 21100 | 21200 | 21050 | 6164 |
| 637 | 20231218 | 101800 | 12720340500 | 21200 | 21250 | 21250 | 21150 | 1857 |
| 638 | 20231218 | 101700 | 12681007950 | 21150 | 21250 | 21250 | 21150 | 1597 |
| 639 | 20231218 | 101600 | 12647095850 | 21250 | 21150 | 21250 | 21100 | 1951 |
| 640 | 20231218 | 101500 | 12605805150 | 21150 | 21100 | 21200 | 21050 | 446 |
| 641 | 20231218 | 101400 | 12596387800 | 21050 | 21050 | 21150 | 21000 | 1484 |
| 642 | 20231218 | 101300 | 12565144600 | 21050 | 21100 | 21150 | 21000 | 3522 |
| 643 | 20231218 | 101200 | 12490945100 | 21100 | 21050 | 21150 | 21050 | 1017 |
| 644 | 20231218 | 101100 | 12469504300 | 21050 | 21050 | 21100 | 20950 | 4547 |
| 645 | 20231218 | 101000 | 12373936300 | 21100 | 21150 | 21150 | 21050 | 3347 |
| 646 | 20231218 | 100900 | 12303344500 | 21150 | 21150 | 21200 | 21150 | 254 |
| 647 | 20231218 | 100800 | 12297971600 | 21150 | 21200 | 21250 | 21100 | 2306 |
| 648 | 20231218 | 100700 | 12249307500 | 21250 | 21150 | 21250 | 21050 | 2460 |
| 649 | 20231218 | 100600 | 12197268900 | 21050 | 21100 | 21150 | 20950 | 5620 |
| 650 | 20231218 | 100500 | 12079023000 | 21100 | 21150 | 21150 | 21000 | 3017 |
| 651 | 20231218 | 100400 | 12015352200 | 21000 | 21250 | 21250 | 21000 | 6373 |
| 652 | 20231218 | 100300 | 11881030400 | 21200 | 21100 | 21250 | 21100 | 1172 |
| 653 | 20231218 | 100200 | 11856232100 | 21100 | 21100 | 21150 | 21050 | 5732 |
| 654 | 20231218 | 100100 | 11735392250 | 21100 | 21250 | 21300 | 21100 | 5237 |
| 655 | 20231218 | 100000 | 11624517800 | 21250 | 21250 | 21300 | 21150 | 4260 |
| 656 | 20231218 | 095900 | 11534162500 | 21250 | 21200 | 21300 | 21150 | 2328 |
| 657 | 20231218 | 095800 | 11484792400 | 21200 | 21300 | 21350 | 21150 | 10959 |
| 658 | 20231218 | 095700 | 11252004750 | 21300 | 21400 | 21400 | 21300 | 3753 |
| 659 | 20231218 | 095600 | 11171772650 | 21400 | 21400 | 21450 | 21350 | 2758 |
| 660 | 20231218 | 095500 | 11112780600 | 21400 | 21350 | 21450 | 21350 | 4716 |
| 661 | 20231218 | 095400 | 11011844100 | 21350 | 21600 | 21650 | 21300 | 15877 |
| 662 | 20231218 | 095300 | 10671065000 | 21600 | 21650 | 21850 | 21600 | 49344 |
| 663 | 20231218 | 095200 | 9599531250 | 21700 | 21300 | 21750 | 21250 | 46405 |
| 664 | 20231218 | 095100 | 8597802050 | 21250 | 21200 | 21300 | 21200 | 3018 |
| 665 | 20231218 | 095000 | 8533678200 | 21300 | 21300 | 21350 | 21150 | 5578 |
| 666 | 20231218 | 094900 | 8415290650 | 21250 | 21350 | 21450 | 21250 | 8835 |
| 667 | 20231218 | 094800 | 8226701850 | 21400 | 21050 | 21400 | 21000 | 11358 |
| 668 | 20231218 | 094700 | 7984664650 | 21000 | 20950 | 21100 | 20950 | 1781 |
| 669 | 20231218 | 094600 | 7947261700 | 20950 | 21150 | 21200 | 20950 | 2280 |
| 670 | 20231218 | 094500 | 7899241650 | 21200 | 21000 | 21200 | 21000 | 7223 |
| 671 | 20231218 | 094400 | 7746339250 | 21000 | 20950 | 21050 | 20950 | 569 |
| 672 | 20231218 | 094300 | 7734400250 | 20950 | 20950 | 21000 | 20900 | 768 |
| 673 | 20231218 | 094200 | 7718309200 | 20950 | 20950 | 21050 | 20900 | 2760 |
| 674 | 20231218 | 094100 | 7660473250 | 21000 | 21000 | 21000 | 20950 | 1158 |
| 675 | 20231218 | 094000 | 7636181000 | 21100 | 21000 | 21100 | 20950 | 1579 |
| 676 | 20231218 | 093900 | 7603051000 | 20950 | 21100 | 21100 | 20950 | 1094 |
| 677 | 20231218 | 093800 | 7580038550 | 21000 | 21100 | 21150 | 21000 | 1104 |
| 678 | 20231218 | 093700 | 7556792850 | 21050 | 21000 | 21100 | 20900 | 2330 |
| 679 | 20231218 | 093600 | 7507807950 | 21000 | 20950 | 21050 | 20850 | 4033 |
| 680 | 20231218 | 093500 | 7423280250 | 21000 | 20950 | 21000 | 20900 | 1659 |
| 681 | 20231218 | 093400 | 7388521250 | 20900 | 21050 | 21050 | 20900 | 1188 |
| 682 | 20231218 | 093300 | 7363585950 | 21050 | 20950 | 21050 | 20900 | 2545 |
| 683 | 20231218 | 093200 | 7310273050 | 20850 | 20700 | 21100 | 20600 | 6592 |
| 684 | 20231218 | 093100 | 7172568650 | 20800 | 20700 | 20950 | 20600 | 16906 |
| 685 | 20231218 | 093000 | 6822200150 | 20700 | 20900 | 20900 | 20550 | 22039 |
| 686 | 20231218 | 092900 | 6365830950 | 20900 | 21000 | 21050 | 20800 | 8202 |
| 687 | 20231218 | 092800 | 6194454350 | 21000 | 20850 | 21050 | 20850 | 3196 |
| 688 | 20231218 | 092700 | 6127561900 | 20850 | 20900 | 20950 | 20750 | 12817 |
| 689 | 20231218 | 092600 | 5860459750 | 20900 | 20950 | 21000 | 20900 | 6677 |
| 690 | 20231218 | 092500 | 5720568700 | 21000 | 21150 | 21150 | 21000 | 6688 |
| 691 | 20231218 | 092400 | 5579713550 | 21200 | 21150 | 21250 | 21150 | 1571 |
| 692 | 20231218 | 092300 | 5546478850 | 21200 | 21300 | 21350 | 21150 | 2798 |
| 693 | 20231218 | 092200 | 5486983100 | 21400 | 21350 | 21450 | 21150 | 6500 |
| 694 | 20231218 | 092100 | 5348650350 | 21350 | 21300 | 21350 | 21250 | 2573 |
| 695 | 20231218 | 092000 | 5293808600 | 21250 | 21250 | 21300 | 21150 | 1911 |
| 696 | 20231218 | 091900 | 5253236400 | 21250 | 21150 | 21300 | 21050 | 5196 |
| 697 | 20231218 | 091800 | 5143278550 | 21150 | 21450 | 21450 | 21150 | 5311 |
| 698 | 20231218 | 091700 | 5029965600 | 21400 | 21200 | 21550 | 21150 | 8895 |
| 699 | 20231218 | 091600 | 4839943950 | 21200 | 21000 | 21350 | 21000 | 5980 |
| 700 | 20231218 | 091500 | 4713677850 | 21050 | 21100 | 21200 | 21000 | 3886 |
| 701 | 20231218 | 091400 | 4631701450 | 21100 | 21100 | 21300 | 21000 | 6475 |
| 702 | 20231218 | 091300 | 4495244300 | 21100 | 21300 | 21300 | 21050 | 6730 |
| 703 | 20231218 | 091200 | 4352781550 | 21250 | 21400 | 21550 | 21250 | 24369 |
| 704 | 20231218 | 091100 | 3830427050 | 21350 | 21150 | 21400 | 21150 | 12844 |
| 705 | 20231218 | 091000 | 3556446100 | 21200 | 21050 | 21200 | 20900 | 2193 |
| 706 | 20231218 | 090900 | 3510139300 | 20900 | 21000 | 21050 | 20850 | 7497 |
| 707 | 20231218 | 090800 | 3353316500 | 21050 | 21150 | 21250 | 21000 | 5081 |
| 708 | 20231218 | 090700 | 3246254900 | 21150 | 20900 | 21400 | 20800 | 15045 |
| 709 | 20231218 | 090600 | 2929512850 | 20900 | 21350 | 21400 | 20900 | 15052 |
| 710 | 20231218 | 090500 | 2610874800 | 21300 | 21000 | 21400 | 21000 | 13390 |
| 711 | 20231218 | 090400 | 2325975000 | 21050 | 21000 | 21100 | 20950 | 7227 |
| 712 | 20231218 | 090300 | 2174132200 | 21050 | 20850 | 21300 | 20850 | 14273 |
| 713 | 20231218 | 090200 | 1872012300 | 20800 | 21000 | 21100 | 20800 | 13083 |
| 714 | 20231218 | 090100 | 1598677900 | 21000 | 20600 | 21250 | 20550 | 25161 |
| 715 | 20231218 | 090000 | 1070600950 | 20550 | 20800 | 20900 | 20550 | 49193 |