38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 3 | 20240103 | 205900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240103 | 205800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240103 | 205700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240103 | 205600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240103 | 205500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240103 | 205400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240103 | 205300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240103 | 205200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240103 | 205100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240103 | 205000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240103 | 204900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240103 | 204800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240103 | 204700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240103 | 204600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240103 | 204500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240103 | 204400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240103 | 204300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240103 | 204200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240103 | 204100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240103 | 204000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240103 | 203900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240103 | 203800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240103 | 203700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240103 | 203600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240103 | 203500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240103 | 203400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240103 | 203300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240103 | 203200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240103 | 203100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240103 | 203000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 33 | 20240103 | 202900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240103 | 202800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240103 | 202700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240103 | 202600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240103 | 202500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240103 | 202400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240103 | 202300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240103 | 202200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240103 | 202100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240103 | 202000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240103 | 201900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240103 | 201800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240103 | 201700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240103 | 201600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240103 | 201500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240103 | 201400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240103 | 201300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240103 | 201200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240103 | 201100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240103 | 201000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240103 | 200900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240103 | 200800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240103 | 200700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240103 | 200600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240103 | 200500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240103 | 200400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240103 | 200300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240103 | 200200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240103 | 200100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240103 | 200000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 63 | 20240103 | 195900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240103 | 195800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240103 | 195700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240103 | 195600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240103 | 195500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240103 | 195400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240103 | 195300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240103 | 195200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240103 | 195100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240103 | 195000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240103 | 194900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240103 | 194800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240103 | 194700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240103 | 194600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240103 | 194500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240103 | 194400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240103 | 194300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240103 | 194200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240103 | 194100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240103 | 194000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240103 | 193900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240103 | 193800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240103 | 193700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240103 | 193600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240103 | 193500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240103 | 193400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240103 | 193300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240103 | 193200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240103 | 193100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240103 | 193000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 93 | 20240103 | 192900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240103 | 192800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240103 | 192700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240103 | 192600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240103 | 192500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240103 | 192400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240103 | 192300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240103 | 192200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240103 | 192100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240103 | 192000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240103 | 191900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240103 | 191800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240103 | 191700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240103 | 191600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240103 | 191500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240103 | 191400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240103 | 191300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240103 | 191200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240103 | 191100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240103 | 191000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240103 | 190900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240103 | 190800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240103 | 190700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240103 | 190600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240103 | 190500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240103 | 190400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240103 | 190300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240103 | 190200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240103 | 190100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240103 | 190000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 123 | 20240103 | 185900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240103 | 185800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240103 | 185700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240103 | 185600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240103 | 185500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240103 | 185400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240103 | 185300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240103 | 185200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240103 | 185100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240103 | 185000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240103 | 184900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240103 | 184800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240103 | 184700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240103 | 184600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240103 | 184500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240103 | 184400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240103 | 184300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240103 | 184200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240103 | 184100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240103 | 184000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240103 | 183900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240103 | 183800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240103 | 183700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240103 | 183600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240103 | 183500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240103 | 183400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240103 | 183300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240103 | 183200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240103 | 183100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240103 | 183000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 153 | 20240103 | 182900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240103 | 182800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240103 | 182700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240103 | 182600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240103 | 182500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240103 | 182400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240103 | 182300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240103 | 182200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240103 | 182100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240103 | 182000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240103 | 181900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240103 | 181800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240103 | 181700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240103 | 181600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240103 | 181500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240103 | 181400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240103 | 181300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240103 | 181200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240103 | 181100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240103 | 181000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240103 | 180900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240103 | 180800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240103 | 180700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240103 | 180600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240103 | 180500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240103 | 180400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240103 | 180300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240103 | 180200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240103 | 180100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240103 | 180000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 183 | 20240103 | 175900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240103 | 175800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240103 | 175700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240103 | 175600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240103 | 175500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240103 | 175400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240103 | 175300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240103 | 175200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240103 | 175100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240103 | 175000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240103 | 174900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240103 | 174800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240103 | 174700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240103 | 174600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240103 | 174500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240103 | 174400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240103 | 174300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240103 | 174200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240103 | 174100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240103 | 174000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240103 | 173900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240103 | 173800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240103 | 173700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240103 | 173600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240103 | 173500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240103 | 173400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240103 | 173300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240103 | 173200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240103 | 173100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240103 | 173000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 213 | 20240103 | 172900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240103 | 172800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240103 | 172700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240103 | 172600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240103 | 172500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240103 | 172400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240103 | 172300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240103 | 172200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240103 | 172100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240103 | 172000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240103 | 171900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240103 | 171800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240103 | 171700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240103 | 171600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240103 | 171500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240103 | 171400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240103 | 171300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240103 | 171200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240103 | 171100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240103 | 171000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240103 | 170900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240103 | 170800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240103 | 170700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240103 | 170600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240103 | 170500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240103 | 170400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240103 | 170300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240103 | 170200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240103 | 170100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240103 | 170000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 243 | 20240103 | 165900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240103 | 165800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240103 | 165700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240103 | 165600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240103 | 165500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240103 | 165400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240103 | 165300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240103 | 165200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240103 | 165100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240103 | 165000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240103 | 164900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240103 | 164800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240103 | 164700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20240103 | 164600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20240103 | 164500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20240103 | 164400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20240103 | 164300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20240103 | 164200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20240103 | 164100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20240103 | 164000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20240103 | 163900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20240103 | 163800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20240103 | 163700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20240103 | 163600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240103 | 163500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20240103 | 163400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20240103 | 163300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20240103 | 163200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20240103 | 163100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20240103 | 163000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 273 | 20240103 | 162900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20240103 | 162800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20240103 | 162700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20240103 | 162600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20240103 | 162500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20240103 | 162400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20240103 | 162300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20240103 | 162200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20240103 | 162100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20240103 | 162000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20240103 | 161900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20240103 | 161800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20240103 | 161700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20240103 | 161600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20240103 | 161500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20240103 | 161400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20240103 | 161300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20240103 | 161200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20240103 | 161100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20240103 | 161000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20240103 | 160900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20240103 | 160800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20240103 | 160700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20240103 | 160600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20240103 | 160500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20240103 | 160400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20240103 | 160300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20240103 | 160200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20240103 | 160100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20240103 | 160000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 6161 |
| 303 | 20240103 | 155900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20240103 | 155800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20240103 | 155700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20240103 | 155600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20240103 | 155500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20240103 | 155400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20240103 | 155300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20240103 | 155200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20240103 | 155100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20240103 | 155000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20240103 | 154900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20240103 | 154800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20240103 | 154700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20240103 | 154600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20240103 | 154500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 318 | 20240103 | 154400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20240103 | 154300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20240103 | 154200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20240103 | 154100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20240103 | 154000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20240103 | 153900 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20240103 | 153800 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20240103 | 153700 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20240103 | 153600 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20240103 | 153500 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20240103 | 153400 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20240103 | 153300 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 330 | 20240103 | 153200 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 331 | 20240103 | 153100 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 0 |
| 332 | 20240103 | 153000 | 6728315540 | 19930 | 19930 | 19930 | 19930 | 12322 |
| 333 | 20240103 | 152900 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 334 | 20240103 | 152800 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 335 | 20240103 | 152700 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 336 | 20240103 | 152600 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 337 | 20240103 | 152500 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 338 | 20240103 | 152400 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 339 | 20240103 | 152300 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 340 | 20240103 | 152200 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 341 | 20240103 | 152100 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 342 | 20240103 | 152000 | 6605526810 | 19960 | 19960 | 19960 | 19960 | 0 |
| 343 | 20240103 | 151900 | 6605526810 | 19960 | 20000 | 20000 | 19960 | 1600 |
| 344 | 20240103 | 151800 | 6573549280 | 20000 | 20000 | 20000 | 20000 | 103 |
| 345 | 20240103 | 151700 | 6571489280 | 20000 | 20050 | 20050 | 20000 | 447 |
| 346 | 20240103 | 151600 | 6562547030 | 20050 | 19990 | 20050 | 19990 | 444 |
| 347 | 20240103 | 151500 | 6553662950 | 20000 | 20000 | 20050 | 19990 | 987 |
| 348 | 20240103 | 151400 | 6533920330 | 20000 | 20050 | 20050 | 20000 | 363 |
| 349 | 20240103 | 151300 | 6526660130 | 20050 | 20000 | 20050 | 20000 | 339 |
| 350 | 20240103 | 151200 | 6519879380 | 20050 | 20050 | 20050 | 20050 | 55 |
| 351 | 20240103 | 151100 | 6518776630 | 20000 | 20000 | 20050 | 20000 | 64 |
| 352 | 20240103 | 151000 | 6517496080 | 19990 | 20000 | 20050 | 19970 | 799 |
| 353 | 20240103 | 150900 | 6501518950 | 20050 | 20050 | 20050 | 19970 | 1405 |
| 354 | 20240103 | 150800 | 6473420890 | 20050 | 20050 | 20050 | 20000 | 464 |
| 355 | 20240103 | 150700 | 6464135740 | 20050 | 20050 | 20050 | 20050 | 301 |
| 356 | 20240103 | 150600 | 6458100690 | 20000 | 20000 | 20000 | 19990 | 966 |
| 357 | 20240103 | 150500 | 6438782490 | 20000 | 20050 | 20050 | 20000 | 1645 |
| 358 | 20240103 | 150400 | 6405872940 | 20050 | 20050 | 20100 | 20050 | 309 |
| 359 | 20240103 | 150300 | 6399677340 | 20050 | 20000 | 20100 | 20000 | 738 |
| 360 | 20240103 | 150200 | 6384875090 | 20000 | 20050 | 20050 | 20000 | 98 |
| 361 | 20240103 | 150100 | 6382914840 | 20050 | 20050 | 20050 | 20050 | 730 |
| 362 | 20240103 | 150000 | 6368278340 | 20100 | 20050 | 20100 | 20050 | 91 |
| 363 | 20240103 | 145900 | 6366449290 | 20100 | 20100 | 20150 | 20100 | 1114 |
| 364 | 20240103 | 145800 | 6344057640 | 20100 | 20150 | 20150 | 20100 | 318 |
| 365 | 20240103 | 145700 | 6337663090 | 20150 | 20150 | 20150 | 20150 | 608 |
| 366 | 20240103 | 145600 | 6325411890 | 20150 | 20150 | 20150 | 20150 | 31 |
| 367 | 20240103 | 145500 | 6324787240 | 20100 | 20100 | 20150 | 20100 | 1045 |
| 368 | 20240103 | 145400 | 6303781490 | 20100 | 20050 | 20100 | 20000 | 122 |
| 369 | 20240103 | 145300 | 6301329990 | 20000 | 20050 | 20050 | 20000 | 418 |
| 370 | 20240103 | 145200 | 6292954640 | 20050 | 20000 | 20050 | 20000 | 179 |
| 371 | 20240103 | 145100 | 6289371590 | 19970 | 20000 | 20050 | 19970 | 182 |
| 372 | 20240103 | 145000 | 6285732540 | 19970 | 19970 | 20050 | 19970 | 96 |
| 373 | 20240103 | 144900 | 6283811270 | 20050 | 19960 | 20050 | 19950 | 1025 |
| 374 | 20240103 | 144800 | 6263349570 | 19980 | 20000 | 20000 | 19960 | 558 |
| 375 | 20240103 | 144700 | 6252207280 | 20000 | 20000 | 20000 | 19970 | 1224 |
| 376 | 20240103 | 144600 | 6227732460 | 20050 | 20000 | 20050 | 20000 | 505 |
| 377 | 20240103 | 144500 | 6217619710 | 20000 | 20000 | 20000 | 20000 | 266 |
| 378 | 20240103 | 144400 | 6212299710 | 20000 | 20050 | 20050 | 20000 | 364 |
| 379 | 20240103 | 144300 | 6205002510 | 20050 | 20000 | 20050 | 20000 | 92 |
| 380 | 20240103 | 144200 | 6203157960 | 20050 | 20050 | 20050 | 20050 | 3 |
| 381 | 20240103 | 144100 | 6203097810 | 20050 | 20000 | 20050 | 20000 | 150 |
| 382 | 20240103 | 144000 | 6200095310 | 20000 | 20000 | 20000 | 20000 | 441 |
| 383 | 20240103 | 143900 | 6191275310 | 20000 | 20050 | 20050 | 20000 | 2593 |
| 384 | 20240103 | 143800 | 6139315760 | 20050 | 20100 | 20100 | 20050 | 203 |
| 385 | 20240103 | 143700 | 6135236710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 386 | 20240103 | 143600 | 6135236710 | 20050 | 20100 | 20100 | 20050 | 580 |
| 387 | 20240103 | 143500 | 6123578760 | 20100 | 20100 | 20100 | 20100 | 697 |
| 388 | 20240103 | 143400 | 6109569060 | 20100 | 20100 | 20100 | 20100 | 504 |
| 389 | 20240103 | 143300 | 6099438660 | 20150 | 20150 | 20150 | 20150 | 346 |
| 390 | 20240103 | 143200 | 6092466760 | 20100 | 20100 | 20100 | 20100 | 48 |
| 391 | 20240103 | 143100 | 6091501960 | 20100 | 20100 | 20100 | 20100 | 155 |
| 392 | 20240103 | 143000 | 6088386460 | 20100 | 20100 | 20150 | 20100 | 983 |
| 393 | 20240103 | 142900 | 6068592710 | 20100 | 20100 | 20100 | 20100 | 203 |
| 394 | 20240103 | 142800 | 6064512410 | 20050 | 20050 | 20050 | 20050 | 4 |
| 395 | 20240103 | 142700 | 6064432210 | 20100 | 20100 | 20100 | 20100 | 2 |
| 396 | 20240103 | 142600 | 6064392010 | 20100 | 20100 | 20100 | 20100 | 6 |
| 397 | 20240103 | 142500 | 6064271410 | 20100 | 20150 | 20150 | 20100 | 342 |
| 398 | 20240103 | 142400 | 6057396710 | 20150 | 20100 | 20200 | 20100 | 3043 |
| 399 | 20240103 | 142300 | 5996101160 | 20050 | 20100 | 20100 | 20050 | 39 |
| 400 | 20240103 | 142200 | 5995318560 | 20100 | 20050 | 20100 | 20050 | 1336 |
| 401 | 20240103 | 142100 | 5968471360 | 20050 | 20100 | 20100 | 20050 | 101 |
| 402 | 20240103 | 142000 | 5966441360 | 20100 | 20050 | 20100 | 20050 | 377 |
| 403 | 20240103 | 141900 | 5958881860 | 20050 | 20050 | 20050 | 20050 | 60 |
| 404 | 20240103 | 141800 | 5957678860 | 20050 | 20100 | 20100 | 20050 | 110 |
| 405 | 20240103 | 141700 | 5955473010 | 20100 | 20100 | 20100 | 20100 | 467 |
| 406 | 20240103 | 141600 | 5946086310 | 20100 | 20100 | 20100 | 20100 | 263 |
| 407 | 20240103 | 141500 | 5940800010 | 20100 | 20100 | 20100 | 20100 | 0 |
| 408 | 20240103 | 141400 | 5940800010 | 20100 | 20100 | 20100 | 20100 | 1319 |
| 409 | 20240103 | 141300 | 5914288110 | 20100 | 20100 | 20150 | 20100 | 503 |
| 410 | 20240103 | 141200 | 5904172160 | 20100 | 20150 | 20150 | 20100 | 204 |
| 411 | 20240103 | 141100 | 5900071710 | 20150 | 20100 | 20150 | 20100 | 247 |
| 412 | 20240103 | 141000 | 5895106910 | 20100 | 20100 | 20100 | 20100 | 384 |
| 413 | 20240103 | 140900 | 5887388510 | 20100 | 20100 | 20100 | 20100 | 1753 |
| 414 | 20240103 | 140800 | 5852153210 | 20050 | 20100 | 20100 | 20050 | 145 |
| 415 | 20240103 | 140700 | 5849240460 | 20100 | 20100 | 20100 | 20100 | 11 |
| 416 | 20240103 | 140600 | 5849019360 | 20050 | 20050 | 20050 | 20050 | 11 |
| 417 | 20240103 | 140500 | 5848798810 | 20050 | 20050 | 20050 | 20050 | 35 |
| 418 | 20240103 | 140400 | 5848097060 | 20050 | 20000 | 20050 | 20000 | 408 |
| 419 | 20240103 | 140300 | 5839919410 | 20000 | 20050 | 20050 | 20000 | 252 |
| 420 | 20240103 | 140200 | 5834867060 | 20050 | 20050 | 20050 | 20050 | 114 |
| 421 | 20240103 | 140100 | 5832581360 | 20050 | 20100 | 20100 | 20050 | 41 |
| 422 | 20240103 | 140000 | 5831759260 | 20050 | 20050 | 20050 | 20050 | 253 |
| 423 | 20240103 | 135900 | 5826686610 | 20050 | 20050 | 20050 | 20050 | 62 |
| 424 | 20240103 | 135800 | 5825443510 | 20050 | 20050 | 20100 | 20050 | 71 |
| 425 | 20240103 | 135700 | 5824019910 | 20050 | 20050 | 20050 | 20050 | 0 |
| 426 | 20240103 | 135600 | 5824019910 | 20050 | 20150 | 20150 | 20050 | 88 |
| 427 | 20240103 | 135500 | 5822248660 | 20100 | 20100 | 20150 | 20100 | 523 |
| 428 | 20240103 | 135400 | 5811735260 | 20150 | 20150 | 20150 | 20150 | 117 |
| 429 | 20240103 | 135300 | 5809377710 | 20150 | 20150 | 20150 | 20100 | 1982 |
| 430 | 20240103 | 135200 | 5769462210 | 20100 | 20050 | 20100 | 20050 | 4528 |
| 431 | 20240103 | 135100 | 5678468360 | 20100 | 20050 | 20100 | 20000 | 1367 |
| 432 | 20240103 | 135000 | 5651107460 | 20000 | 20050 | 20050 | 20000 | 1160 |
| 433 | 20240103 | 134900 | 5627904560 | 20050 | 20050 | 20050 | 20050 | 20 |
| 434 | 20240103 | 134800 | 5627503560 | 20050 | 20050 | 20050 | 20050 | 1011 |
| 435 | 20240103 | 134700 | 5607233010 | 20050 | 20050 | 20050 | 20050 | 8 |
| 436 | 20240103 | 134600 | 5607072610 | 20050 | 20150 | 20150 | 20050 | 656 |
| 437 | 20240103 | 134500 | 5593884210 | 20150 | 20050 | 20150 | 20050 | 639 |
| 438 | 20240103 | 134400 | 5581047760 | 20050 | 20100 | 20100 | 20050 | 547 |
| 439 | 20240103 | 134300 | 5570079760 | 20150 | 20150 | 20150 | 20100 | 446 |
| 440 | 20240103 | 134200 | 5561095860 | 20100 | 20050 | 20100 | 20050 | 762 |
| 441 | 20240103 | 134100 | 5545788410 | 20100 | 20100 | 20100 | 20050 | 173 |
| 442 | 20240103 | 134000 | 5542311860 | 20100 | 20100 | 20100 | 20100 | 154 |
| 443 | 20240103 | 133900 | 5539216460 | 20100 | 20100 | 20150 | 20100 | 238 |
| 444 | 20240103 | 133800 | 5534431160 | 20150 | 20150 | 20150 | 20100 | 907 |
| 445 | 20240103 | 133700 | 5516155360 | 20150 | 20150 | 20150 | 20100 | 773 |
| 446 | 20240103 | 133600 | 5500582910 | 20100 | 20100 | 20150 | 20100 | 544 |
| 447 | 20240103 | 133500 | 5489634910 | 20100 | 20150 | 20150 | 20100 | 299 |
| 448 | 20240103 | 133400 | 5483622060 | 20150 | 20100 | 20150 | 20050 | 493 |
| 449 | 20240103 | 133300 | 5473706610 | 20100 | 20050 | 20100 | 20000 | 2436 |
| 450 | 20240103 | 133200 | 5424782360 | 20050 | 20050 | 20050 | 20050 | 41 |
| 451 | 20240103 | 133100 | 5423960310 | 20050 | 20000 | 20050 | 20000 | 35 |
| 452 | 20240103 | 133000 | 5423259210 | 20000 | 20050 | 20050 | 20000 | 120 |
| 453 | 20240103 | 132900 | 5420853360 | 20050 | 20050 | 20050 | 20050 | 452 |
| 454 | 20240103 | 132800 | 5411790760 | 20050 | 20100 | 20100 | 20050 | 102 |
| 455 | 20240103 | 132700 | 5409741760 | 20050 | 20050 | 20100 | 20050 | 872 |
| 456 | 20240103 | 132600 | 5392240460 | 20050 | 19960 | 20050 | 19960 | 1413 |
| 457 | 20240103 | 132500 | 5364007850 | 19950 | 19950 | 19950 | 19950 | 12 |
| 458 | 20240103 | 132400 | 5363768450 | 19920 | 19930 | 19930 | 19920 | 583 |
| 459 | 20240103 | 132300 | 5352154840 | 19920 | 19940 | 19940 | 19920 | 815 |
| 460 | 20240103 | 132200 | 5335915280 | 19950 | 19950 | 19950 | 19950 | 15 |
| 461 | 20240103 | 132100 | 5335616030 | 19950 | 19910 | 19950 | 19910 | 381 |
| 462 | 20240103 | 132000 | 5328018580 | 19930 | 19930 | 19950 | 19930 | 255 |
| 463 | 20240103 | 131900 | 5322934870 | 19950 | 19900 | 19950 | 19900 | 571 |
| 464 | 20240103 | 131800 | 5311561750 | 19900 | 19900 | 19900 | 19900 | 295 |
| 465 | 20240103 | 131700 | 5305691250 | 19900 | 19890 | 19900 | 19890 | 146 |
| 466 | 20240103 | 131600 | 5302786350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 467 | 20240103 | 131500 | 5302786350 | 19880 | 19880 | 19880 | 19880 | 0 |
| 468 | 20240103 | 131400 | 5302786350 | 19880 | 19880 | 19880 | 19880 | 1 |
| 469 | 20240103 | 131300 | 5302766470 | 19880 | 19880 | 19880 | 19880 | 249 |
| 470 | 20240103 | 131200 | 5297816350 | 19880 | 19880 | 19890 | 19880 | 501 |
| 471 | 20240103 | 131100 | 5287856370 | 19880 | 19880 | 19880 | 19880 | 50 |
| 472 | 20240103 | 131000 | 5286862370 | 19880 | 19890 | 19890 | 19870 | 191 |
| 473 | 20240103 | 130900 | 5283065320 | 19890 | 19900 | 19900 | 19890 | 136 |
| 474 | 20240103 | 130800 | 5280360270 | 19890 | 19890 | 19890 | 19880 | 29 |
| 475 | 20240103 | 130700 | 5279783680 | 19880 | 19880 | 19880 | 19880 | 0 |
| 476 | 20240103 | 130600 | 5279783680 | 19880 | 19880 | 19880 | 19880 | 1 |
| 477 | 20240103 | 130500 | 5279763800 | 19940 | 19930 | 19940 | 19930 | 120 |
| 478 | 20240103 | 130400 | 5277371100 | 19940 | 19850 | 19940 | 19850 | 598 |
| 479 | 20240103 | 130300 | 5265461480 | 19840 | 19830 | 19840 | 19830 | 441 |
| 480 | 20240103 | 130200 | 5256715290 | 19840 | 19830 | 19840 | 19830 | 248 |
| 481 | 20240103 | 130100 | 5251795920 | 19830 | 19860 | 19860 | 19830 | 771 |
| 482 | 20240103 | 130000 | 5236492520 | 19860 | 19880 | 19890 | 19850 | 728 |
| 483 | 20240103 | 125900 | 5222027900 | 19890 | 19920 | 19930 | 19880 | 2331 |
| 484 | 20240103 | 125800 | 5175623390 | 19920 | 19940 | 19940 | 19920 | 541 |
| 485 | 20240103 | 125700 | 5164845730 | 19930 | 19930 | 19930 | 19930 | 94 |
| 486 | 20240103 | 125600 | 5162972310 | 19930 | 19930 | 19930 | 19930 | 0 |
| 487 | 20240103 | 125500 | 5162972310 | 19930 | 19940 | 19940 | 19930 | 115 |
| 488 | 20240103 | 125400 | 5160679810 | 19940 | 19950 | 19950 | 19940 | 135 |
| 489 | 20240103 | 125300 | 5157987860 | 19950 | 19940 | 19950 | 19940 | 18 |
| 490 | 20240103 | 125200 | 5157628840 | 19940 | 19940 | 19940 | 19920 | 345 |
| 491 | 20240103 | 125100 | 5150754630 | 19940 | 19920 | 19950 | 19920 | 191 |
| 492 | 20240103 | 125000 | 5146946660 | 19920 | 19920 | 19920 | 19920 | 675 |
| 493 | 20240103 | 124900 | 5133500660 | 19930 | 19930 | 19930 | 19930 | 277 |
| 494 | 20240103 | 124800 | 5127980050 | 19930 | 19950 | 19950 | 19930 | 868 |
| 495 | 20240103 | 124700 | 5110670680 | 19960 | 19990 | 19990 | 19960 | 347 |
| 496 | 20240103 | 124600 | 5103742360 | 19990 | 19990 | 19990 | 19990 | 2 |
| 497 | 20240103 | 124500 | 5103702380 | 19990 | 19990 | 19990 | 19990 | 10 |
| 498 | 20240103 | 124400 | 5103502480 | 19990 | 19960 | 19990 | 19950 | 29 |
| 499 | 20240103 | 124300 | 5102923320 | 19960 | 19960 | 19970 | 19960 | 296 |
| 500 | 20240103 | 124200 | 5097015150 | 19990 | 19980 | 19990 | 19960 | 436 |
| 501 | 20240103 | 124100 | 5088307480 | 19990 | 19990 | 19990 | 19980 | 729 |
| 502 | 20240103 | 124000 | 5073739660 | 19990 | 20000 | 20000 | 19990 | 62 |
| 503 | 20240103 | 123900 | 5072500080 | 20050 | 20050 | 20050 | 20050 | 0 |
| 504 | 20240103 | 123800 | 5072500080 | 20050 | 20050 | 20050 | 19990 | 98 |
| 505 | 20240103 | 123700 | 5070540700 | 19990 | 19990 | 19990 | 19990 | 42 |
| 506 | 20240103 | 123600 | 5069701120 | 19990 | 20000 | 20000 | 19990 | 1154 |
| 507 | 20240103 | 123500 | 5046630430 | 19990 | 20000 | 20000 | 19990 | 424 |
| 508 | 20240103 | 123400 | 5038152540 | 20000 | 20050 | 20050 | 20000 | 257 |
| 509 | 20240103 | 123300 | 5033012290 | 20000 | 20000 | 20000 | 20000 | 168 |
| 510 | 20240103 | 123200 | 5029652290 | 20000 | 20000 | 20000 | 20000 | 206 |
| 511 | 20240103 | 123100 | 5025532290 | 20000 | 20000 | 20000 | 20000 | 25 |
| 512 | 20240103 | 123000 | 5025032290 | 20000 | 20000 | 20000 | 20000 | 466 |
| 513 | 20240103 | 122900 | 5015712290 | 20000 | 20000 | 20000 | 20000 | 459 |
| 514 | 20240103 | 122800 | 5006532290 | 20000 | 20000 | 20000 | 20000 | 3 |
| 515 | 20240103 | 122700 | 5006472290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 516 | 20240103 | 122600 | 5006472290 | 20050 | 20050 | 20050 | 20050 | 40 |
| 517 | 20240103 | 122500 | 5005670290 | 20050 | 20050 | 20050 | 20050 | 137 |
| 518 | 20240103 | 122400 | 5002923440 | 20050 | 20100 | 20100 | 20050 | 175 |
| 519 | 20240103 | 122300 | 4999414340 | 20050 | 20050 | 20050 | 20050 | 36 |
| 520 | 20240103 | 122200 | 4998692540 | 20050 | 20050 | 20100 | 20050 | 17 |
| 521 | 20240103 | 122100 | 4998351640 | 20050 | 20000 | 20050 | 20000 | 151 |
| 522 | 20240103 | 122000 | 4995329140 | 20000 | 20050 | 20050 | 20000 | 84 |
| 523 | 20240103 | 121900 | 4993645440 | 20050 | 20000 | 20050 | 20000 | 102 |
| 524 | 20240103 | 121800 | 4991605340 | 20000 | 20050 | 20100 | 20000 | 143 |
| 525 | 20240103 | 121700 | 4988738940 | 20000 | 20000 | 20000 | 20000 | 10 |
| 526 | 20240103 | 121600 | 4988538940 | 20050 | 20100 | 20100 | 20050 | 280 |
| 527 | 20240103 | 121500 | 4982921190 | 20100 | 20050 | 20100 | 20050 | 10 |
| 528 | 20240103 | 121400 | 4982720490 | 20000 | 20100 | 20100 | 20000 | 933 |
| 529 | 20240103 | 121300 | 4964034690 | 20100 | 20050 | 20100 | 20050 | 51 |
| 530 | 20240103 | 121200 | 4963011390 | 20050 | 20050 | 20050 | 20050 | 15 |
| 531 | 20240103 | 121100 | 4962710640 | 20050 | 20050 | 20050 | 20050 | 51 |
| 532 | 20240103 | 121000 | 4961688090 | 20050 | 20050 | 20050 | 20050 | 52 |
| 533 | 20240103 | 120900 | 4960645490 | 20050 | 20050 | 20100 | 20050 | 2042 |
| 534 | 20240103 | 120800 | 4919611840 | 20050 | 20050 | 20050 | 20050 | 328 |
| 535 | 20240103 | 120700 | 4913035440 | 20050 | 20100 | 20100 | 20050 | 51 |
| 536 | 20240103 | 120600 | 4912011690 | 20100 | 20100 | 20100 | 20100 | 228 |
| 537 | 20240103 | 120500 | 4907428890 | 20150 | 20100 | 20150 | 20100 | 129 |
| 538 | 20240103 | 120400 | 4904835640 | 20100 | 20100 | 20100 | 20100 | 435 |
| 539 | 20240103 | 120300 | 4896092140 | 20100 | 20100 | 20100 | 20100 | 230 |
| 540 | 20240103 | 120200 | 4891469140 | 20100 | 20100 | 20150 | 20100 | 110 |
| 541 | 20240103 | 120100 | 4889254640 | 20100 | 20100 | 20100 | 20100 | 178 |
| 542 | 20240103 | 120000 | 4885676840 | 20100 | 20100 | 20100 | 20100 | 195 |
| 543 | 20240103 | 115900 | 4881757340 | 20100 | 20100 | 20150 | 20050 | 1593 |
| 544 | 20240103 | 115800 | 4849739340 | 20050 | 20050 | 20050 | 20000 | 959 |
| 545 | 20240103 | 115700 | 4830511990 | 20050 | 20100 | 20100 | 20050 | 1530 |
| 546 | 20240103 | 115600 | 4799821290 | 20100 | 20050 | 20100 | 20050 | 253 |
| 547 | 20240103 | 115500 | 4794748590 | 20050 | 20050 | 20050 | 20050 | 90 |
| 548 | 20240103 | 115400 | 4792944090 | 20050 | 20050 | 20050 | 20050 | 1 |
| 549 | 20240103 | 115300 | 4792924040 | 20100 | 20100 | 20100 | 20050 | 163 |
| 550 | 20240103 | 115200 | 4789648240 | 20050 | 20100 | 20100 | 20050 | 44 |
| 551 | 20240103 | 115100 | 4788764090 | 20100 | 20050 | 20100 | 20050 | 406 |
| 552 | 20240103 | 115000 | 4780604690 | 20050 | 20100 | 20100 | 20050 | 5 |
| 553 | 20240103 | 114900 | 4780504240 | 20100 | 20100 | 20100 | 20100 | 183 |
| 554 | 20240103 | 114800 | 4776825940 | 20100 | 20100 | 20100 | 20100 | 137 |
| 555 | 20240103 | 114700 | 4774072240 | 20150 | 20100 | 20150 | 20100 | 815 |
| 556 | 20240103 | 114600 | 4757690540 | 20050 | 20050 | 20050 | 20000 | 190 |
| 557 | 20240103 | 114500 | 4753881190 | 20050 | 20050 | 20100 | 20050 | 46 |
| 558 | 20240103 | 114400 | 4752958840 | 20050 | 20050 | 20050 | 20050 | 114 |
| 559 | 20240103 | 114300 | 4750673140 | 20050 | 20050 | 20050 | 20050 | 153 |
| 560 | 20240103 | 114200 | 4747605490 | 20050 | 20000 | 20050 | 20000 | 415 |
| 561 | 20240103 | 114100 | 4739294640 | 20000 | 20000 | 20000 | 20000 | 347 |
| 562 | 20240103 | 114000 | 4732354640 | 20000 | 20050 | 20050 | 20000 | 300 |
| 563 | 20240103 | 113900 | 4726342990 | 20050 | 20000 | 20050 | 20000 | 68 |
| 564 | 20240103 | 113800 | 4724980090 | 20000 | 20000 | 20000 | 20000 | 396 |
| 565 | 20240103 | 113700 | 4717060090 | 19990 | 19990 | 19990 | 19990 | 39 |
| 566 | 20240103 | 113600 | 4716280480 | 19990 | 20000 | 20000 | 19960 | 442 |
| 567 | 20240103 | 113500 | 4707444190 | 20000 | 20000 | 20000 | 20000 | 1 |
| 568 | 20240103 | 113400 | 4707424190 | 19990 | 19990 | 19990 | 19990 | 65 |
| 569 | 20240103 | 113300 | 4706124840 | 19990 | 19990 | 19990 | 19990 | 1 |
| 570 | 20240103 | 113200 | 4706104850 | 19990 | 19990 | 19990 | 19990 | 270 |
| 571 | 20240103 | 113100 | 4700707550 | 19990 | 19990 | 19990 | 19990 | 2 |
| 572 | 20240103 | 113000 | 4700667570 | 19990 | 19940 | 19990 | 19930 | 53 |
| 573 | 20240103 | 112900 | 4699610710 | 19930 | 20000 | 20000 | 19930 | 134 |
| 574 | 20240103 | 112800 | 4696939670 | 20000 | 19990 | 20000 | 19990 | 64 |
| 575 | 20240103 | 112700 | 4695659890 | 19930 | 19930 | 19930 | 19930 | 4 |
| 576 | 20240103 | 112600 | 4695580170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 577 | 20240103 | 112500 | 4695580170 | 19930 | 19930 | 20000 | 19930 | 139 |
| 578 | 20240103 | 112400 | 4692805060 | 19920 | 19910 | 19920 | 19910 | 304 |
| 579 | 20240103 | 112300 | 4686749610 | 19910 | 19910 | 19910 | 19910 | 55 |
| 580 | 20240103 | 112200 | 4685654560 | 19920 | 19940 | 19940 | 19920 | 533 |
| 581 | 20240103 | 112100 | 4675031650 | 19940 | 19940 | 19940 | 19940 | 2 |
| 582 | 20240103 | 112000 | 4674991770 | 19940 | 19970 | 19970 | 19930 | 744 |
| 583 | 20240103 | 111900 | 4660143630 | 19980 | 19980 | 19980 | 19980 | 53 |
| 584 | 20240103 | 111800 | 4659084690 | 20000 | 20000 | 20000 | 20000 | 0 |
| 585 | 20240103 | 111700 | 4659084690 | 20000 | 19970 | 20000 | 19970 | 260 |
| 586 | 20240103 | 111600 | 4653886890 | 19970 | 19940 | 19970 | 19940 | 35 |
| 587 | 20240103 | 111500 | 4653188600 | 19930 | 19930 | 19940 | 19930 | 107 |
| 588 | 20240103 | 111400 | 4651055680 | 19930 | 19940 | 19940 | 19930 | 403 |
| 589 | 20240103 | 111300 | 4643022850 | 19980 | 19990 | 19990 | 19980 | 54 |
| 590 | 20240103 | 111200 | 4641943910 | 19990 | 19950 | 20000 | 19940 | 471 |
| 591 | 20240103 | 111100 | 4632540210 | 20000 | 20000 | 20050 | 20000 | 496 |
| 592 | 20240103 | 111000 | 4622618110 | 20000 | 19920 | 20050 | 19920 | 3636 |
| 593 | 20240103 | 110900 | 4549784160 | 19920 | 19900 | 19920 | 19900 | 635 |
| 594 | 20240103 | 110800 | 4537141020 | 19900 | 19930 | 19930 | 19900 | 1978 |
| 595 | 20240103 | 110700 | 4497754030 | 19920 | 19930 | 19960 | 19910 | 1220 |
| 596 | 20240103 | 110600 | 4473451550 | 19940 | 19980 | 19980 | 19940 | 1690 |
| 597 | 20240103 | 110500 | 4439723000 | 19990 | 19990 | 19990 | 19980 | 33 |
| 598 | 20240103 | 110400 | 4439063510 | 20000 | 19980 | 20000 | 19980 | 71 |
| 599 | 20240103 | 110300 | 4437644910 | 19980 | 19990 | 19990 | 19980 | 518 |
| 600 | 20240103 | 110200 | 4427294810 | 19990 | 20050 | 20050 | 19990 | 162 |
| 601 | 20240103 | 110100 | 4424055740 | 20000 | 20000 | 20000 | 20000 | 268 |
| 602 | 20240103 | 110000 | 4418695740 | 20000 | 19990 | 20000 | 19990 | 104 |
| 603 | 20240103 | 105900 | 4416615750 | 19990 | 20000 | 20050 | 19990 | 557 |
| 604 | 20240103 | 105800 | 4405457650 | 20000 | 19990 | 20000 | 19980 | 121 |
| 605 | 20240103 | 105700 | 4403038130 | 19980 | 19980 | 19980 | 19980 | 252 |
| 606 | 20240103 | 105600 | 4398003170 | 19980 | 19980 | 19980 | 19980 | 387 |
| 607 | 20240103 | 105500 | 4390270910 | 19980 | 20000 | 20050 | 19980 | 502 |
| 608 | 20240103 | 105400 | 4380231700 | 20000 | 20000 | 20000 | 20000 | 5 |
| 609 | 20240103 | 105300 | 4380131700 | 20050 | 19980 | 20050 | 19980 | 18 |
| 610 | 20240103 | 105200 | 4379771600 | 19980 | 19980 | 19980 | 19980 | 235 |
| 611 | 20240103 | 105100 | 4375076300 | 19980 | 19990 | 20050 | 19980 | 129 |
| 612 | 20240103 | 105000 | 4372498580 | 19970 | 19980 | 19980 | 19970 | 279 |
| 613 | 20240103 | 104900 | 4366926690 | 19980 | 20000 | 20100 | 19980 | 1381 |
| 614 | 20240103 | 104800 | 4339314310 | 20100 | 20100 | 20100 | 20000 | 111 |
| 615 | 20240103 | 104700 | 4337085510 | 20050 | 20050 | 20050 | 20050 | 601 |
| 616 | 20240103 | 104600 | 4325035460 | 20050 | 20050 | 20050 | 20050 | 203 |
| 617 | 20240103 | 104500 | 4320965310 | 20100 | 20050 | 20100 | 20050 | 119 |
| 618 | 20240103 | 104400 | 4318576660 | 20100 | 20050 | 20100 | 20050 | 119 |
| 619 | 20240103 | 104300 | 4316188710 | 20100 | 20050 | 20100 | 20050 | 56 |
| 620 | 20240103 | 104200 | 4315064060 | 20050 | 20050 | 20100 | 20050 | 218 |
| 621 | 20240103 | 104100 | 4310689260 | 20050 | 20050 | 20050 | 20050 | 333 |
| 622 | 20240103 | 104000 | 4304012610 | 20050 | 20100 | 20100 | 20050 | 712 |
| 623 | 20240103 | 103900 | 4289720760 | 20100 | 20150 | 20150 | 20050 | 1108 |
| 624 | 20240103 | 103800 | 4267453260 | 20150 | 20100 | 20150 | 20100 | 1885 |
| 625 | 20240103 | 103700 | 4229479360 | 20050 | 20100 | 20100 | 20050 | 895 |
| 626 | 20240103 | 103600 | 4211493710 | 20100 | 20000 | 20100 | 20000 | 1703 |
| 627 | 20240103 | 103500 | 4177350310 | 20000 | 20000 | 20000 | 20000 | 269 |
| 628 | 20240103 | 103400 | 4171970310 | 20000 | 20000 | 20000 | 19980 | 984 |
| 629 | 20240103 | 103300 | 4152298720 | 20000 | 19990 | 20000 | 19990 | 34 |
| 630 | 20240103 | 103200 | 4151618880 | 19990 | 19990 | 20000 | 19990 | 245 |
| 631 | 20240103 | 103100 | 4146721320 | 19990 | 19990 | 20000 | 19990 | 227 |
| 632 | 20240103 | 103000 | 4142183560 | 20000 | 20000 | 20000 | 19990 | 258 |
| 633 | 20240103 | 102900 | 4137024930 | 20000 | 20000 | 20050 | 19990 | 773 |
| 634 | 20240103 | 102800 | 4121543850 | 20000 | 20000 | 20000 | 20000 | 344 |
| 635 | 20240103 | 102700 | 4114663850 | 20000 | 20000 | 20000 | 20000 | 53 |
| 636 | 20240103 | 102600 | 4113603850 | 20000 | 20050 | 20050 | 20000 | 195 |
| 637 | 20240103 | 102500 | 4109694600 | 20050 | 20100 | 20100 | 20050 | 462 |
| 638 | 20240103 | 102400 | 4100425250 | 20050 | 20000 | 20100 | 20000 | 1748 |
| 639 | 20240103 | 102300 | 4065329600 | 20000 | 20050 | 20050 | 20000 | 129 |
| 640 | 20240103 | 102200 | 4062747400 | 20000 | 20000 | 20000 | 20000 | 258 |
| 641 | 20240103 | 102100 | 4057587400 | 20000 | 20000 | 20000 | 20000 | 412 |
| 642 | 20240103 | 102000 | 4049347400 | 20000 | 19990 | 20050 | 19990 | 191 |
| 643 | 20240103 | 101900 | 4045525920 | 19990 | 19990 | 20000 | 19990 | 108 |
| 644 | 20240103 | 101800 | 4043366510 | 20050 | 19990 | 20050 | 19990 | 318 |
| 645 | 20240103 | 101700 | 4037009570 | 19990 | 20000 | 20000 | 19990 | 209 |
| 646 | 20240103 | 101600 | 4032829580 | 20000 | 20000 | 20000 | 19980 | 168 |
| 647 | 20240103 | 101500 | 4029471250 | 20000 | 19980 | 20000 | 19980 | 411 |
| 648 | 20240103 | 101400 | 4021257070 | 19980 | 19970 | 20000 | 19970 | 185 |
| 649 | 20240103 | 101300 | 4017558770 | 19970 | 19980 | 19980 | 19910 | 2034 |
| 650 | 20240103 | 101200 | 3976990460 | 19980 | 20050 | 20050 | 19970 | 411 |
| 651 | 20240103 | 101100 | 3968777330 | 19990 | 20050 | 20050 | 19990 | 238 |
| 652 | 20240103 | 101000 | 3964014070 | 20000 | 20000 | 20000 | 20000 | 490 |
| 653 | 20240103 | 100900 | 3954214070 | 20050 | 20000 | 20050 | 20000 | 546 |
| 654 | 20240103 | 100800 | 3943293820 | 20000 | 20050 | 20100 | 20000 | 1096 |
| 655 | 20240103 | 100700 | 3921282070 | 20050 | 20050 | 20100 | 19990 | 130 |
| 656 | 20240103 | 100600 | 3918673190 | 20050 | 20050 | 20050 | 20050 | 684 |
| 657 | 20240103 | 100500 | 3904958990 | 20050 | 19970 | 20050 | 19970 | 666 |
| 658 | 20240103 | 100400 | 3891652370 | 19960 | 20000 | 20050 | 19960 | 1756 |
| 659 | 20240103 | 100300 | 3856559650 | 20000 | 20050 | 20050 | 20000 | 421 |
| 660 | 20240103 | 100200 | 3848127200 | 20050 | 20100 | 20100 | 20050 | 360 |
| 661 | 20240103 | 100100 | 3840894300 | 20100 | 20050 | 20100 | 20050 | 1523 |
| 662 | 20240103 | 100000 | 3810325300 | 20050 | 19940 | 20150 | 19940 | 1347 |
| 663 | 20240103 | 095900 | 3783347860 | 19950 | 19930 | 19950 | 19910 | 278 |
| 664 | 20240103 | 095800 | 3777806180 | 19960 | 19960 | 19980 | 19930 | 347 |
| 665 | 20240103 | 095700 | 3770885260 | 19960 | 19990 | 19990 | 19950 | 205 |
| 666 | 20240103 | 095600 | 3766791460 | 19990 | 19970 | 19990 | 19970 | 314 |
| 667 | 20240103 | 095500 | 3760517700 | 19970 | 19890 | 19970 | 19860 | 1996 |
| 668 | 20240103 | 095400 | 3720802150 | 19900 | 19970 | 19970 | 19900 | 1574 |
| 669 | 20240103 | 095300 | 3689471330 | 19940 | 19990 | 19990 | 19900 | 4450 |
| 670 | 20240103 | 095200 | 3600782680 | 19990 | 20050 | 20100 | 19990 | 3517 |
| 671 | 20240103 | 095100 | 3530388730 | 20100 | 20100 | 20100 | 20050 | 945 |
| 672 | 20240103 | 095000 | 3511418930 | 20100 | 20100 | 20100 | 20050 | 302 |
| 673 | 20240103 | 094900 | 3505351980 | 20050 | 20100 | 20100 | 20050 | 1631 |
| 674 | 20240103 | 094800 | 3472647680 | 20050 | 20050 | 20100 | 20050 | 578 |
| 675 | 20240103 | 094700 | 3461052080 | 20050 | 20050 | 20100 | 20050 | 664 |
| 676 | 20240103 | 094600 | 3447731880 | 20050 | 20100 | 20100 | 20000 | 1760 |
| 677 | 20240103 | 094500 | 3412465530 | 20050 | 20150 | 20150 | 20050 | 930 |
| 678 | 20240103 | 094400 | 3393774880 | 20150 | 20050 | 20150 | 20000 | 668 |
| 679 | 20240103 | 094300 | 3380380180 | 20000 | 20050 | 20150 | 20000 | 1617 |
| 680 | 20240103 | 094200 | 3347953180 | 20100 | 20100 | 20150 | 20050 | 3104 |
| 681 | 20240103 | 094100 | 3285627280 | 20100 | 20150 | 20150 | 20100 | 698 |
| 682 | 20240103 | 094000 | 3271595730 | 20150 | 20150 | 20150 | 20100 | 558 |
| 683 | 20240103 | 093900 | 3260373030 | 20200 | 20150 | 20200 | 20150 | 1004 |
| 684 | 20240103 | 093800 | 3240123380 | 20200 | 20200 | 20200 | 20100 | 751 |
| 685 | 20240103 | 093700 | 3224981130 | 20250 | 20250 | 20250 | 20150 | 1434 |
| 686 | 20240103 | 093600 | 3196003130 | 20200 | 20050 | 20250 | 20050 | 1470 |
| 687 | 20240103 | 093500 | 3166383830 | 20050 | 20050 | 20100 | 20050 | 1883 |
| 688 | 20240103 | 093400 | 3128624880 | 20050 | 20150 | 20200 | 20050 | 2762 |
| 689 | 20240103 | 093300 | 3073022580 | 20150 | 20250 | 20250 | 20050 | 3807 |
| 690 | 20240103 | 093200 | 2996215230 | 20300 | 20350 | 20350 | 20200 | 4441 |
| 691 | 20240103 | 093100 | 2906178380 | 20350 | 20350 | 20450 | 20250 | 14654 |
| 692 | 20240103 | 093000 | 2607353730 | 20300 | 20050 | 20400 | 20050 | 12973 |
| 693 | 20240103 | 092900 | 2344974930 | 20050 | 20000 | 20050 | 19990 | 1399 |
| 694 | 20240103 | 092800 | 2316991440 | 20000 | 20050 | 20050 | 19980 | 1288 |
| 695 | 20240103 | 092700 | 2291245500 | 20050 | 20050 | 20050 | 19980 | 1339 |
| 696 | 20240103 | 092600 | 2264413630 | 20000 | 19910 | 20000 | 19900 | 2631 |
| 697 | 20240103 | 092500 | 2211861280 | 19940 | 19920 | 19940 | 19850 | 4902 |
| 698 | 20240103 | 092400 | 2114315910 | 19920 | 20000 | 20000 | 19910 | 4617 |
| 699 | 20240103 | 092300 | 2022131150 | 20050 | 20050 | 20050 | 19990 | 3328 |
| 700 | 20240103 | 092200 | 1955519900 | 20050 | 20000 | 20100 | 20000 | 1389 |
| 701 | 20240103 | 092100 | 1927721900 | 20000 | 20100 | 20150 | 20000 | 3855 |
| 702 | 20240103 | 092000 | 1850392800 | 20100 | 20100 | 20100 | 20050 | 2839 |
| 703 | 20240103 | 091900 | 1793340950 | 20050 | 20100 | 20150 | 20050 | 5634 |
| 704 | 20240103 | 091800 | 1680219400 | 20150 | 20100 | 20200 | 20000 | 6712 |
| 705 | 20240103 | 091700 | 1545420200 | 20050 | 20100 | 20250 | 20000 | 16278 |
| 706 | 20240103 | 091600 | 1218236150 | 20050 | 20050 | 20100 | 20000 | 6837 |
| 707 | 20240103 | 091500 | 1081115750 | 20100 | 19900 | 20100 | 19890 | 8335 |
| 708 | 20240103 | 091400 | 914345100 | 19900 | 20050 | 20100 | 19900 | 10544 |
| 709 | 20240103 | 091300 | 703381020 | 20050 | 19820 | 20050 | 19800 | 13814 |
| 710 | 20240103 | 091200 | 428028510 | 19840 | 19680 | 19840 | 19630 | 5216 |
| 711 | 20240103 | 091100 | 325159540 | 19680 | 19590 | 19690 | 19590 | 4679 |
| 712 | 20240103 | 091000 | 233283170 | 19590 | 19550 | 19600 | 19550 | 1285 |
| 713 | 20240103 | 090900 | 208125730 | 19550 | 19560 | 19560 | 19500 | 553 |
| 714 | 20240103 | 090800 | 197316980 | 19560 | 19500 | 19560 | 19500 | 422 |
| 715 | 20240103 | 090700 | 189074890 | 19480 | 19480 | 19500 | 19470 | 209 |
| 716 | 20240103 | 090600 | 185004510 | 19480 | 19480 | 19480 | 19460 | 146 |
| 717 | 20240103 | 090500 | 182162030 | 19460 | 19480 | 19480 | 19450 | 1135 |
| 718 | 20240103 | 090400 | 160082330 | 19480 | 19480 | 19550 | 19450 | 688 |
| 719 | 20240103 | 090300 | 146688290 | 19550 | 19470 | 19550 | 19460 | 1482 |
| 720 | 20240103 | 090200 | 117830630 | 19470 | 19560 | 19580 | 19470 | 1444 |
| 721 | 20240103 | 090100 | 89623280 | 19620 | 19450 | 19620 | 19450 | 1650 |
| 722 | 20240103 | 090000 | 57368540 | 19450 | 19540 | 19540 | 19430 | 2838 |