KissMeData/268280/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	234100	152070700	137400	137400	137400	137400	72
3	20230621	234000	152070700	137400	137400	137400	137400	0
4	20230621	233900	152070700	137400	137400	137400	137400	0
5	20230621	233800	152070700	137400	137400	137400	137400	0
6	20230621	233700	152070700	137400	137400	137400	137400	0
7	20230621	233600	152070700	137400	137400	137400	137400	0
8	20230621	233500	152070700	137400	137400	137400	137400	0
9	20230621	233400	152070700	137400	137400	137400	137400	0
10	20230621	233300	152070700	137400	137400	137400	137400	0
11	20230621	233200	152070700	137400	137400	137400	137400	0
12	20230621	233100	152070700	137400	137400	137400	137400	0
13	20230621	233000	152070700	137400	137400	137400	137400	0
14	20230621	232900	152070700	137400	137400	137400	137400	0
15	20230621	232800	152070700	137400	137400	137400	137400	0
16	20230621	232700	152070700	137400	137400	137400	137400	0
17	20230621	232600	152070700	137400	137400	137400	137400	0
18	20230621	232500	152070700	137400	137400	137400	137400	0
19	20230621	232400	152070700	137400	137400	137400	137400	0
20	20230621	232300	152070700	137400	137400	137400	137400	0
21	20230621	232200	152070700	137400	137400	137400	137400	0
22	20230621	232100	152070700	137400	137400	137400	137400	0
23	20230621	232000	152070700	137400	137400	137400	137400	0
24	20230621	231900	152070700	137400	137400	137400	137400	0
25	20230621	231800	152070700	137400	137400	137400	137400	0
26	20230621	231700	152070700	137400	137400	137400	137400	0
27	20230621	231600	152070700	137400	137400	137400	137400	0
28	20230621	231500	152070700	137400	137400	137400	137400	0
29	20230621	231400	152070700	137400	137400	137400	137400	0
30	20230621	231300	152070700	137400	137400	137400	137400	0
31	20230621	231200	152070700	137400	137400	137400	137400	0
32	20230621	231100	152070700	137400	137400	137400	137400	72
33	20230621	231000	152070700	137400	137400	137400	137400	0
34	20230621	230900	152070700	137400	137400	137400	137400	0
35	20230621	230800	152070700	137400	137400	137400	137400	0
36	20230621	230700	152070700	137400	137400	137400	137400	0
37	20230621	230600	152070700	137400	137400	137400	137400	0
38	20230621	230500	152070700	137400	137400	137400	137400	0
39	20230621	230400	152070700	137400	137400	137400	137400	0
40	20230621	230300	152070700	137400	137400	137400	137400	0
41	20230621	230200	152070700	137400	137400	137400	137400	0
42	20230621	230100	152070700	137400	137400	137400	137400	0
43	20230621	230000	152070700	137400	137400	137400	137400	0
44	20230621	225900	152070700	137400	137400	137400	137400	0
45	20230621	225800	152070700	137400	137400	137400	137400	0
46	20230621	225700	152070700	137400	137400	137400	137400	0
47	20230621	225600	152070700	137400	137400	137400	137400	0
48	20230621	225500	152070700	137400	137400	137400	137400	0
49	20230621	225400	152070700	137400	137400	137400	137400	0
50	20230621	225300	152070700	137400	137400	137400	137400	0
51	20230621	225200	152070700	137400	137400	137400	137400	0
52	20230621	225100	152070700	137400	137400	137400	137400	0
53	20230621	225000	152070700	137400	137400	137400	137400	0
54	20230621	224900	152070700	137400	137400	137400	137400	0
55	20230621	224800	152070700	137400	137400	137400	137400	0
56	20230621	224700	152070700	137400	137400	137400	137400	0
57	20230621	224600	152070700	137400	137400	137400	137400	0
58	20230621	224500	152070700	137400	137400	137400	137400	0
59	20230621	224400	152070700	137400	137400	137400	137400	0
60	20230621	224300	152070700	137400	137400	137400	137400	0
61	20230621	224200	152070700	137400	137400	137400	137400	0
62	20230621	224100	152070700	137400	137400	137400	137400	72
63	20230621	224000	152070700	137400	137400	137400	137400	0
64	20230621	223900	152070700	137400	137400	137400	137400	0
65	20230621	223800	152070700	137400	137400	137400	137400	0
66	20230621	223700	152070700	137400	137400	137400	137400	0
67	20230621	223600	152070700	137400	137400	137400	137400	0
68	20230621	223500	152070700	137400	137400	137400	137400	0
69	20230621	223400	152070700	137400	137400	137400	137400	0
70	20230621	223300	152070700	137400	137400	137400	137400	0
71	20230621	223200	152070700	137400	137400	137400	137400	0
72	20230621	223100	152070700	137400	137400	137400	137400	0
73	20230621	223000	152070700	137400	137400	137400	137400	0
74	20230621	222900	152070700	137400	137400	137400	137400	0
75	20230621	222800	152070700	137400	137400	137400	137400	0
76	20230621	222700	152070700	137400	137400	137400	137400	0
77	20230621	222600	152070700	137400	137400	137400	137400	0
78	20230621	222500	152070700	137400	137400	137400	137400	0
79	20230621	222400	152070700	137400	137400	137400	137400	0
80	20230621	222300	152070700	137400	137400	137400	137400	0
81	20230621	222200	152070700	137400	137400	137400	137400	0
82	20230621	222100	152070700	137400	137400	137400	137400	0
83	20230621	222000	152070700	137400	137400	137400	137400	0
84	20230621	221900	152070700	137400	137400	137400	137400	0
85	20230621	221800	152070700	137400	137400	137400	137400	0
86	20230621	221700	152070700	137400	137400	137400	137400	0
87	20230621	221600	152070700	137400	137400	137400	137400	0
88	20230621	221500	152070700	137400	137400	137400	137400	0
89	20230621	221400	152070700	137400	137400	137400	137400	0
90	20230621	221300	152070700	137400	137400	137400	137400	0
91	20230621	221200	152070700	137400	137400	137400	137400	0
92	20230621	221100	152070700	137400	137400	137400	137400	72
93	20230621	221000	152070700	137400	137400	137400	137400	0
94	20230621	220900	152070700	137400	137400	137400	137400	0
95	20230621	220800	152070700	137400	137400	137400	137400	0
96	20230621	220700	152070700	137400	137400	137400	137400	0
97	20230621	220600	152070700	137400	137400	137400	137400	0
98	20230621	220500	152070700	137400	137400	137400	137400	0
99	20230621	220400	152070700	137400	137400	137400	137400	0
100	20230621	220300	152070700	137400	137400	137400	137400	0
101	20230621	220200	152070700	137400	137400	137400	137400	0
102	20230621	220100	152070700	137400	137400	137400	137400	0
103	20230621	220000	152070700	137400	137400	137400	137400	0
104	20230621	215900	152070700	137400	137400	137400	137400	0
105	20230621	215800	152070700	137400	137400	137400	137400	0
106	20230621	215700	152070700	137400	137400	137400	137400	0
107	20230621	215600	152070700	137400	137400	137400	137400	0
108	20230621	215500	152070700	137400	137400	137400	137400	0
109	20230621	215400	152070700	137400	137400	137400	137400	0
110	20230621	215300	152070700	137400	137400	137400	137400	0
111	20230621	215200	152070700	137400	137400	137400	137400	0
112	20230621	215100	152070700	137400	137400	137400	137400	0
113	20230621	215000	152070700	137400	137400	137400	137400	0
114	20230621	214900	152070700	137400	137400	137400	137400	0
115	20230621	214800	152070700	137400	137400	137400	137400	0
116	20230621	214700	152070700	137400	137400	137400	137400	0
117	20230621	214600	152070700	137400	137400	137400	137400	0
118	20230621	214500	152070700	137400	137400	137400	137400	0
119	20230621	214400	152070700	137400	137400	137400	137400	0
120	20230621	214300	152070700	137400	137400	137400	137400	0
121	20230621	214200	152070700	137400	137400	137400	137400	0
122	20230621	214100	152070700	137400	137400	137400	137400	72
123	20230621	214000	152070700	137400	137400	137400	137400	0
124	20230621	213900	152070700	137400	137400	137400	137400	0
125	20230621	213800	152070700	137400	137400	137400	137400	0
126	20230621	213700	152070700	137400	137400	137400	137400	0
127	20230621	213600	152070700	137400	137400	137400	137400	0
128	20230621	213500	152070700	137400	137400	137400	137400	0
129	20230621	213400	152070700	137400	137400	137400	137400	0
130	20230621	213300	152070700	137400	137400	137400	137400	0
131	20230621	213200	152070700	137400	137400	137400	137400	0
132	20230621	213100	152070700	137400	137400	137400	137400	0
133	20230621	213000	152070700	137400	137400	137400	137400	0
134	20230621	212900	152070700	137400	137400	137400	137400	0
135	20230621	212800	152070700	137400	137400	137400	137400	0
136	20230621	212700	152070700	137400	137400	137400	137400	0
137	20230621	212600	152070700	137400	137400	137400	137400	0
138	20230621	212500	152070700	137400	137400	137400	137400	0
139	20230621	212400	152070700	137400	137400	137400	137400	0
140	20230621	212300	152070700	137400	137400	137400	137400	0
141	20230621	212200	152070700	137400	137400	137400	137400	0
142	20230621	212100	152070700	137400	137400	137400	137400	0
143	20230621	212000	152070700	137400	137400	137400	137400	0
144	20230621	211900	152070700	137400	137400	137400	137400	0
145	20230621	211800	152070700	137400	137400	137400	137400	0
146	20230621	211700	152070700	137400	137400	137400	137400	0
147	20230621	211600	152070700	137400	137400	137400	137400	0
148	20230621	211500	152070700	137400	137400	137400	137400	0
149	20230621	211400	152070700	137400	137400	137400	137400	0
150	20230621	211300	152070700	137400	137400	137400	137400	0
151	20230621	211200	152070700	137400	137400	137400	137400	0
152	20230621	211100	152070700	137400	137400	137400	137400	72
153	20230621	211000	152070700	137400	137400	137400	137400	0
154	20230621	210900	152070700	137400	137400	137400	137400	0
155	20230621	210800	152070700	137400	137400	137400	137400	0
156	20230621	210700	152070700	137400	137400	137400	137400	0
157	20230621	210600	152070700	137400	137400	137400	137400	0
158	20230621	210500	152070700	137400	137400	137400	137400	0
159	20230621	210400	152070700	137400	137400	137400	137400	0
160	20230621	210300	152070700	137400	137400	137400	137400	0
161	20230621	210200	152070700	137400	137400	137400	137400	0
162	20230621	210100	152070700	137400	137400	137400	137400	0
163	20230621	210000	152070700	137400	137400	137400	137400	0
164	20230621	205900	152070700	137400	137400	137400	137400	0
165	20230621	205800	152070700	137400	137400	137400	137400	0
166	20230621	205700	152070700	137400	137400	137400	137400	0
167	20230621	205600	152070700	137400	137400	137400	137400	0
168	20230621	205500	152070700	137400	137400	137400	137400	0
169	20230621	205400	152070700	137400	137400	137400	137400	0
170	20230621	205300	152070700	137400	137400	137400	137400	0
171	20230621	205200	152070700	137400	137400	137400	137400	0
172	20230621	205100	152070700	137400	137400	137400	137400	0
173	20230621	205000	152070700	137400	137400	137400	137400	0
174	20230621	204900	152070700	137400	137400	137400	137400	0
175	20230621	204800	152070700	137400	137400	137400	137400	0
176	20230621	204700	152070700	137400	137400	137400	137400	0
177	20230621	204600	152070700	137400	137400	137400	137400	0
178	20230621	204500	152070700	137400	137400	137400	137400	0
179	20230621	204400	152070700	137400	137400	137400	137400	0
180	20230621	204300	152070700	137400	137400	137400	137400	0
181	20230621	204200	152070700	137400	137400	137400	137400	0
182	20230621	204100	152070700	137400	137400	137400	137400	72
183	20230621	204000	152070700	137400	137400	137400	137400	0
184	20230621	203900	152070700	137400	137400	137400	137400	0
185	20230621	203800	152070700	137400	137400	137400	137400	0
186	20230621	203700	152070700	137400	137400	137400	137400	0
187	20230621	203600	152070700	137400	137400	137400	137400	0
188	20230621	203500	152070700	137400	137400	137400	137400	0
189	20230621	203400	152070700	137400	137400	137400	137400	0
190	20230621	203300	152070700	137400	137400	137400	137400	0
191	20230621	203200	152070700	137400	137400	137400	137400	0
192	20230621	203100	152070700	137400	137400	137400	137400	0
193	20230621	203000	152070700	137400	137400	137400	137400	0
194	20230621	202900	152070700	137400	137400	137400	137400	0
195	20230621	202800	152070700	137400	137400	137400	137400	0
196	20230621	202700	152070700	137400	137400	137400	137400	0
197	20230621	202600	152070700	137400	137400	137400	137400	0
198	20230621	202500	152070700	137400	137400	137400	137400	0
199	20230621	202400	152070700	137400	137400	137400	137400	0
200	20230621	202300	152070700	137400	137400	137400	137400	0
201	20230621	202200	152070700	137400	137400	137400	137400	0
202	20230621	202100	152070700	137400	137400	137400	137400	0
203	20230621	202000	152070700	137400	137400	137400	137400	0
204	20230621	201900	152070700	137400	137400	137400	137400	0
205	20230621	201800	152070700	137400	137400	137400	137400	0
206	20230621	201700	152070700	137400	137400	137400	137400	0
207	20230621	201600	152070700	137400	137400	137400	137400	0
208	20230621	201500	152070700	137400	137400	137400	137400	0
209	20230621	201400	152070700	137400	137400	137400	137400	0
210	20230621	201300	152070700	137400	137400	137400	137400	0
211	20230621	201200	152070700	137400	137400	137400	137400	0
212	20230621	201100	152070700	137400	137400	137400	137400	72
213	20230621	201000	152070700	137400	137400	137400	137400	0
214	20230621	200900	152070700	137400	137400	137400	137400	0
215	20230621	200800	152070700	137400	137400	137400	137400	0
216	20230621	200700	152070700	137400	137400	137400	137400	0
217	20230621	200600	152070700	137400	137400	137400	137400	0
218	20230621	200500	152070700	137400	137400	137400	137400	0
219	20230621	200400	152070700	137400	137400	137400	137400	0
220	20230621	200300	152070700	137400	137400	137400	137400	0
221	20230621	200200	152070700	137400	137400	137400	137400	0
222	20230621	200100	152070700	137400	137400	137400	137400	0
223	20230621	200000	152070700	137400	137400	137400	137400	0
224	20230621	195900	152070700	137400	137400	137400	137400	0
225	20230621	195800	152070700	137400	137400	137400	137400	0
226	20230621	195700	152070700	137400	137400	137400	137400	0
227	20230621	195600	152070700	137400	137400	137400	137400	0
228	20230621	195500	152070700	137400	137400	137400	137400	0
229	20230621	195400	152070700	137400	137400	137400	137400	0
230	20230621	195300	152070700	137400	137400	137400	137400	0
231	20230621	195200	152070700	137400	137400	137400	137400	0
232	20230621	195100	152070700	137400	137400	137400	137400	0
233	20230621	195000	152070700	137400	137400	137400	137400	0
234	20230621	194900	152070700	137400	137400	137400	137400	0
235	20230621	194800	152070700	137400	137400	137400	137400	0
236	20230621	194700	152070700	137400	137400	137400	137400	0
237	20230621	194600	152070700	137400	137400	137400	137400	0
238	20230621	194500	152070700	137400	137400	137400	137400	0
239	20230621	194400	152070700	137400	137400	137400	137400	0
240	20230621	194300	152070700	137400	137400	137400	137400	0
241	20230621	194200	152070700	137400	137400	137400	137400	0
242	20230621	194100	152070700	137400	137400	137400	137400	72
243	20230621	194000	152070700	137400	137400	137400	137400	0
244	20230621	193900	152070700	137400	137400	137400	137400	0
245	20230621	193800	152070700	137400	137400	137400	137400	0
246	20230621	193700	152070700	137400	137400	137400	137400	0
247	20230621	193600	152070700	137400	137400	137400	137400	0
248	20230621	193500	152070700	137400	137400	137400	137400	0
249	20230621	193400	152070700	137400	137400	137400	137400	0
250	20230621	193300	152070700	137400	137400	137400	137400	0
251	20230621	193200	152070700	137400	137400	137400	137400	0
252	20230621	193100	152070700	137400	137400	137400	137400	0
253	20230621	193000	152070700	137400	137400	137400	137400	0
254	20230621	192900	152070700	137400	137400	137400	137400	0
255	20230621	192800	152070700	137400	137400	137400	137400	0
256	20230621	192700	152070700	137400	137400	137400	137400	0
257	20230621	192600	152070700	137400	137400	137400	137400	0
258	20230621	192500	152070700	137400	137400	137400	137400	0
259	20230621	192400	152070700	137400	137400	137400	137400	0
260	20230621	192300	152070700	137400	137400	137400	137400	0
261	20230621	192200	152070700	137400	137400	137400	137400	0
262	20230621	192100	152070700	137400	137400	137400	137400	0
263	20230621	192000	152070700	137400	137400	137400	137400	0
264	20230621	191900	152070700	137400	137400	137400	137400	0
265	20230621	191800	152070700	137400	137400	137400	137400	0
266	20230621	191700	152070700	137400	137400	137400	137400	0
267	20230621	191600	152070700	137400	137400	137400	137400	0
268	20230621	191500	152070700	137400	137400	137400	137400	0
269	20230621	191400	152070700	137400	137400	137400	137400	0
270	20230621	191300	152070700	137400	137400	137400	137400	0
271	20230621	191200	152070700	137400	137400	137400	137400	0
272	20230621	191100	152070700	137400	137400	137400	137400	72
273	20230621	191000	152070700	137400	137400	137400	137400	0
274	20230621	190900	152070700	137400	137400	137400	137400	0
275	20230621	190800	152070700	137400	137400	137400	137400	0
276	20230621	190700	152070700	137400	137400	137400	137400	0
277	20230621	190600	152070700	137400	137400	137400	137400	0
278	20230621	190500	152070700	137400	137400	137400	137400	0
279	20230621	190400	152070700	137400	137400	137400	137400	0
280	20230621	190300	152070700	137400	137400	137400	137400	0
281	20230621	190200	152070700	137400	137400	137400	137400	0
282	20230621	190100	152070700	137400	137400	137400	137400	0
283	20230621	190000	152070700	137400	137400	137400	137400	0
284	20230621	185900	152070700	137400	137400	137400	137400	0
285	20230621	185800	152070700	137400	137400	137400	137400	0
286	20230621	185700	152070700	137400	137400	137400	137400	0
287	20230621	185600	152070700	137400	137400	137400	137400	0
288	20230621	185500	152070700	137400	137400	137400	137400	0
289	20230621	185400	152070700	137400	137400	137400	137400	0
290	20230621	185300	152070700	137400	137400	137400	137400	0
291	20230621	185200	152070700	137400	137400	137400	137400	0
292	20230621	185100	152070700	137400	137400	137400	137400	0
293	20230621	185000	152070700	137400	137400	137400	137400	0
294	20230621	184900	152070700	137400	137400	137400	137400	0
295	20230621	184800	152070700	137400	137400	137400	137400	0
296	20230621	184700	152070700	137400	137400	137400	137400	0
297	20230621	184600	152070700	137400	137400	137400	137400	0
298	20230621	184500	152070700	137400	137400	137400	137400	0
299	20230621	184400	152070700	137400	137400	137400	137400	0
300	20230621	184300	152070700	137400	137400	137400	137400	0
301	20230621	184200	152070700	137400	137400	137400	137400	0
302	20230621	184100	152070700	137400	137400	137400	137400	72
303	20230621	184000	152070700	137400	137400	137400	137400	0
304	20230621	183900	152070700	137400	137400	137400	137400	0
305	20230621	183800	152070700	137400	137400	137400	137400	0
306	20230621	183700	152070700	137400	137400	137400	137400	0
307	20230621	183600	152070700	137400	137400	137400	137400	0
308	20230621	183500	152070700	137400	137400	137400	137400	0
309	20230621	183400	152070700	137400	137400	137400	137400	0
310	20230621	183300	152070700	137400	137400	137400	137400	0
311	20230621	183200	152070700	137400	137400	137400	137400	0
312	20230621	183100	152070700	137400	137400	137400	137400	0
313	20230621	183000	152070700	137400	137400	137400	137400	0
314	20230621	182900	152070700	137400	137400	137400	137400	0
315	20230621	182800	152070700	137400	137400	137400	137400	0
316	20230621	182700	152070700	137400	137400	137400	137400	0
317	20230621	182600	152070700	137400	137400	137400	137400	0
318	20230621	182500	152070700	137400	137400	137400	137400	0
319	20230621	182400	152070700	137400	137400	137400	137400	0
320	20230621	182300	152070700	137400	137400	137400	137400	0
321	20230621	182200	152070700	137400	137400	137400	137400	0
322	20230621	182100	152070700	137400	137400	137400	137400	0
323	20230621	182000	152070700	137400	137400	137400	137400	0
324	20230621	181900	152070700	137400	137400	137400	137400	0
325	20230621	181800	152070700	137400	137400	137400	137400	0
326	20230621	181700	152070700	137400	137400	137400	137400	0
327	20230621	181600	152070700	137400	137400	137400	137400	0
328	20230621	181500	152070700	137400	137400	137400	137400	0
329	20230621	181400	152070700	137400	137400	137400	137400	0
330	20230621	181300	152070700	137400	137400	137400	137400	0
331	20230621	181200	152070700	137400	137400	137400	137400	0
332	20230621	181100	152070700	137400	137400	137400	137400	72
333	20230621	181000	152070700	137400	137400	137400	137400	0
334	20230621	180900	152070700	137400	137400	137400	137400	0
335	20230621	180800	152070700	137400	137400	137400	137400	0
336	20230621	180700	152070700	137400	137400	137400	137400	0
337	20230621	180600	152070700	137400	137400	137400	137400	0
338	20230621	180500	152070700	137400	137400	137400	137400	0
339	20230621	180400	152070700	137400	137400	137400	137400	0
340	20230621	180300	152070700	137400	137400	137400	137400	0
341	20230621	180200	152070700	137400	137400	137400	137400	0
342	20230621	180100	152070700	137400	137400	137400	137400	0
343	20230621	180000	152070700	137400	137400	137400	137400	0
344	20230621	175900	152070700	137400	137400	137400	137400	0
345	20230621	175800	152070700	137400	137400	137400	137400	0
346	20230621	175700	152070700	137400	137400	137400	137400	0
347	20230621	175600	152070700	137400	137400	137400	137400	0
348	20230621	175500	152070700	137400	137400	137400	137400	0
349	20230621	175400	152070700	137400	137400	137400	137400	0
350	20230621	175300	152070700	137400	137400	137400	137400	0
351	20230621	175200	152070700	137400	137400	137400	137400	0
352	20230621	175100	152070700	137400	137400	137400	137400	0
353	20230621	175000	152070700	137400	137400	137400	137400	0
354	20230621	174900	152070700	137400	137400	137400	137400	0
355	20230621	174800	152070700	137400	137400	137400	137400	0
356	20230621	174700	152070700	137400	137400	137400	137400	0
357	20230621	174600	152070700	137400	137400	137400	137400	0
358	20230621	174500	152070700	137400	137400	137400	137400	0
359	20230621	174400	152070700	137400	137400	137400	137400	0
360	20230621	174300	152070700	137400	137400	137400	137400	0
361	20230621	174200	152070700	137400	137400	137400	137400	0
362	20230621	174100	152070700	137400	137400	137400	137400	72
363	20230621	174000	152070700	137400	137400	137400	137400	0
364	20230621	173900	152070700	137400	137400	137400	137400	0
365	20230621	173800	152070700	137400	137400	137400	137400	0
366	20230621	173700	152070700	137400	137400	137400	137400	0
367	20230621	173600	152070700	137400	137400	137400	137400	0
368	20230621	173500	152070700	137400	137400	137400	137400	0
369	20230621	173400	152070700	137400	137400	137400	137400	0
370	20230621	173300	152070700	137400	137400	137400	137400	0
371	20230621	173200	152070700	137400	137400	137400	137400	0
372	20230621	173100	152070700	137400	137400	137400	137400	0
373	20230621	173000	152070700	137400	137400	137400	137400	0
374	20230621	172900	152070700	137400	137400	137400	137400	0
375	20230621	172800	152070700	137400	137400	137400	137400	0
376	20230621	172700	152070700	137400	137400	137400	137400	0
377	20230621	172600	152070700	137400	137400	137400	137400	0
378	20230621	172500	152070700	137400	137400	137400	137400	0
379	20230621	172400	152070700	137400	137400	137400	137400	0
380	20230621	172300	152070700	137400	137400	137400	137400	0
381	20230621	172200	152070700	137400	137400	137400	137400	0
382	20230621	172100	152070700	137400	137400	137400	137400	0
383	20230621	172000	152070700	137400	137400	137400	137400	0
384	20230621	171900	152070700	137400	137400	137400	137400	0
385	20230621	171800	152070700	137400	137400	137400	137400	0
386	20230621	171700	152070700	137400	137400	137400	137400	0
387	20230621	171600	152070700	137400	137400	137400	137400	0
388	20230621	171500	152070700	137400	137400	137400	137400	0
389	20230621	171400	152070700	137400	137400	137400	137400	0
390	20230621	171300	152070700	137400	137400	137400	137400	0
391	20230621	171200	152070700	137400	137400	137400	137400	0
392	20230621	171100	152070700	137400	137400	137400	137400	72
393	20230621	171000	152070700	137400	137400	137400	137400	0
394	20230621	170900	152070700	137400	137400	137400	137400	0
395	20230621	170800	152070700	137400	137400	137400	137400	0
396	20230621	170700	152070700	137400	137400	137400	137400	0
397	20230621	170600	152070700	137400	137400	137400	137400	0
398	20230621	170500	152070700	137400	137400	137400	137400	0
399	20230621	170400	152070700	137400	137400	137400	137400	0
400	20230621	170300	152070700	137400	137400	137400	137400	0
401	20230621	170200	152070700	137400	137400	137400	137400	0
402	20230621	170100	152070700	137400	137400	137400	137400	0
403	20230621	170000	152070700	137400	137400	137400	137400	0
404	20230621	165900	152070700	137400	137400	137400	137400	0
405	20230621	165800	152070700	137400	137400	137400	137400	0
406	20230621	165700	152070700	137400	137400	137400	137400	0
407	20230621	165600	152070700	137400	137400	137400	137400	0
408	20230621	165500	152070700	137400	137400	137400	137400	0
409	20230621	165400	152070700	137400	137400	137400	137400	0
410	20230621	165300	152070700	137400	137400	137400	137400	0
411	20230621	165200	152070700	137400	137400	137400	137400	0
412	20230621	165100	152070700	137400	137400	137400	137400	0
413	20230621	165000	152070700	137400	137400	137400	137400	0
414	20230621	164900	152070700	137400	137400	137400	137400	0
415	20230621	164800	152070700	137400	137400	137400	137400	0
416	20230621	164700	152070700	137400	137400	137400	137400	0
417	20230621	164600	152070700	137400	137400	137400	137400	0
418	20230621	164500	152070700	137400	137400	137400	137400	0
419	20230621	164400	152070700	137400	137400	137400	137400	0
420	20230621	164300	152070700	137400	137400	137400	137400	0
421	20230621	164200	152070700	137400	137400	137400	137400	0
422	20230621	164100	152070700	137400	137400	137400	137400	72
423	20230621	164000	152070700	137400	137400	137400	137400	0
424	20230621	163900	152070700	137400	137400	137400	137400	0
425	20230621	163800	152070700	137400	137400	137400	137400	0
426	20230621	163700	152070700	137400	137400	137400	137400	0
427	20230621	163600	152070700	137400	137400	137400	137400	0
428	20230621	163500	152070700	137400	137400	137400	137400	0
429	20230621	163400	152070700	137400	137400	137400	137400	0
430	20230621	163300	152070700	137400	137400	137400	137400	0
431	20230621	163200	152070700	137400	137400	137400	137400	0
432	20230621	163100	152070700	137400	137400	137400	137400	0
433	20230621	163000	152070700	137400	137400	137400	137400	0
434	20230621	162900	152070700	137400	137400	137400	137400	0
435	20230621	162800	152070700	137400	137400	137400	137400	0
436	20230621	162700	152070700	137400	137400	137400	137400	0
437	20230621	162600	152070700	137400	137400	137400	137400	0
438	20230621	162500	152070700	137400	137400	137400	137400	0
439	20230621	162400	152070700	137400	137400	137400	137400	0
440	20230621	162300	152070700	137400	137400	137400	137400	0
441	20230621	162200	152070700	137400	137400	137400	137400	0
442	20230621	162100	152070700	137400	137400	137400	137400	0
443	20230621	162000	152070700	137400	137400	137400	137400	0
444	20230621	161900	152070700	137400	137400	137400	137400	0
445	20230621	161800	152070700	137400	137400	137400	137400	0
446	20230621	161700	152070700	137400	137400	137400	137400	0
447	20230621	161600	152070700	137400	137400	137400	137400	0
448	20230621	161500	152070700	137400	137400	137400	137400	0
449	20230621	161400	152070700	137400	137400	137400	137400	0
450	20230621	161300	152070700	137400	137400	137400	137400	0
451	20230621	161200	152070700	137400	137400	137400	137400	0
452	20230621	161100	152070700	137400	137400	137400	137400	72
453	20230621	161000	152070700	137400	137400	137400	137400	0
454	20230621	160900	152070700	137400	137400	137400	137400	0
455	20230621	160800	152070700	137400	137400	137400	137400	0
456	20230621	160700	152070700	137400	137400	137400	137400	0
457	20230621	160600	152070700	137400	137400	137400	137400	0
458	20230621	160500	152070700	137400	137400	137400	137400	0
459	20230621	160400	152070700	137400	137400	137400	137400	0
460	20230621	160300	152070700	137400	137400	137400	137400	0
461	20230621	160200	152070700	137400	137400	137400	137400	0
462	20230621	160100	152070700	137400	137400	137400	137400	0
463	20230621	160000	152070700	137400	137400	137400	137400	0
464	20230621	155900	152070700	137400	137400	137400	137400	0
465	20230621	155800	152070700	137400	137400	137400	137400	0
466	20230621	155700	152070700	137400	137400	137400	137400	0
467	20230621	155600	152070700	137400	137400	137400	137400	0
468	20230621	155500	152070700	137400	137400	137400	137400	0
469	20230621	155400	152070700	137400	137400	137400	137400	0
470	20230621	155300	152070700	137400	137400	137400	137400	0
471	20230621	155200	152070700	137400	137400	137400	137400	0
472	20230621	155100	152070700	137400	137400	137400	137400	0
473	20230621	155000	152070700	137400	137400	137400	137400	0
474	20230621	154900	152070700	137400	137400	137400	137400	0
475	20230621	154800	152070700	137400	137400	137400	137400	0
476	20230621	154700	152070700	137400	137400	137400	137400	0
477	20230621	154600	152070700	137400	137400	137400	137400	0
478	20230621	154500	152070700	137400	137400	137400	137400	0
479	20230621	154400	152070700	137400	137400	137400	137400	0
480	20230621	154300	152070700	137400	137400	137400	137400	0
481	20230621	154200	152070700	137400	137400	137400	137400	0
482	20230621	154100	152070700	137400	137400	137400	137400	72
483	20230621	154000	152070700	137400	137400	137400	137400	0
484	20230621	153900	152070700	137400	137400	137400	137400	0
485	20230621	153800	152070700	137400	137400	137400	137400	0
486	20230621	153700	152070700	137400	137400	137400	137400	0
487	20230621	153600	152070700	137400	137400	137400	137400	0
488	20230621	153500	152070700	137400	137400	137400	137400	0
489	20230621	153400	152070700	137400	137400	137400	137400	0
490	20230621	153300	152070700	137400	137400	137400	137400	0
491	20230621	153200	152070700	137400	137400	137400	137400	0
492	20230621	153100	152070700	137400	137400	137400	137400	0
493	20230621	153000	152070700	137400	137400	137400	137400	72
494	20230621	152900	142177900	137400	137400	137400	137400	0
495	20230621	152800	142177900	137400	137400	137400	137400	0
496	20230621	152700	142177900	137400	137400	137400	137400	0
497	20230621	152600	142177900	137400	137400	137400	137400	0
498	20230621	152500	142177900	137400	137400	137400	137400	0
499	20230621	152400	142177900	137400	137400	137400	137400	0
500	20230621	152300	142177900	137400	137400	137400	137400	0
501	20230621	152200	142177900	137400	137400	137400	137400	0
502	20230621	152100	142177900	137400	137400	137400	137400	0
503	20230621	152000	142177900	137400	137400	137400	137400	0
504	20230621	151900	142177900	137400	137400	137400	137400	0
505	20230621	151800	142177900	137400	137400	137400	137400	0
506	20230621	151700	142177900	137400	137400	137400	137400	0
507	20230621	151600	142177900	137400	137400	137400	137400	0
508	20230621	151500	142177900	137400	137400	137400	137400	0
509	20230621	151400	142177900	137400	137400	137400	137400	0
510	20230621	151300	142177900	137400	137400	137400	137400	0
511	20230621	151200	142177900	137400	137400	137400	137400	0
512	20230621	151100	142177900	137400	137400	137400	137400	0
513	20230621	151000	142177900	137400	137400	137400	137400	0
514	20230621	150900	142177900	137400	137400	137400	137400	3
515	20230621	150800	141765700	137500	137500	137500	137500	0
516	20230621	150700	141765700	137500	137500	137500	137500	0
517	20230621	150600	141765700	137500	137500	137500	137500	0
518	20230621	150500	141765700	137500	137500	137500	137500	0
519	20230621	150400	141765700	137500	137500	137500	137500	0
520	20230621	150300	141765700	137500	137500	137500	137500	0
521	20230621	150200	141765700	137500	137500	137500	137500	5
522	20230621	150100	141078200	137400	137400	137400	137400	0
523	20230621	150000	141078200	137400	137400	137400	137400	0
524	20230621	145900	141078200	137400	137400	137400	137400	0
525	20230621	145800	141078200	137400	137400	137400	137400	0
526	20230621	145700	141078200	137400	137400	137400	137400	0
527	20230621	145600	141078200	137400	137400	137400	137400	0
528	20230621	145500	141078200	137400	137400	137400	137400	0
529	20230621	145400	141078200	137400	137400	137400	137400	0
530	20230621	145300	141078200	137400	137400	137400	137400	0
531	20230621	145200	141078200	137400	137400	137400	137400	0
532	20230621	145100	141078200	137400	137400	137400	137400	0
533	20230621	145000	141078200	137400	137400	137400	137400	0
534	20230621	144900	141078200	137400	137400	137400	137400	1
535	20230621	144800	140940800	138000	138000	138000	138000	0
536	20230621	144700	140940800	138000	138000	138000	138000	0
537	20230621	144600	140940800	138000	138000	138000	138000	0
538	20230621	144500	140940800	138000	138000	138000	138000	0
539	20230621	144400	140940800	138000	138000	138000	138000	0
540	20230621	144300	140940800	138000	138000	138000	138000	0
541	20230621	144200	140940800	138000	138000	138000	138000	0
542	20230621	144100	140940800	138000	138000	138000	138000	0
543	20230621	144000	140940800	138000	137700	138000	137700	14
544	20230621	143900	139009300	138000	137500	138000	137500	12
545	20230621	143800	137354500	137500	137500	137500	137500	1
546	20230621	143700	137217000	137900	137900	137900	137900	0
547	20230621	143600	137217000	137900	137900	137900	137900	0
548	20230621	143500	137217000	137900	137900	137900	137900	0
549	20230621	143400	137217000	137900	137900	137900	137900	1
550	20230621	143300	137079100	137400	137400	137400	137400	0
551	20230621	143200	137079100	137400	137400	137400	137400	0
552	20230621	143100	137079100	137400	137400	137400	137400	6
553	20230621	143000	136254700	137300	137300	137300	137300	0
554	20230621	142900	136254700	137300	137300	137300	137300	0
555	20230621	142800	136254700	137300	137300	137300	137300	1
556	20230621	142700	136117400	137300	137300	137300	137300	0
557	20230621	142600	136117400	137300	137300	137300	137300	0
558	20230621	142500	136117400	137300	137300	137300	137300	0
559	20230621	142400	136117400	137300	137300	137300	137300	0
560	20230621	142300	136117400	137300	137300	137300	137300	0
561	20230621	142200	136117400	137300	137300	137300	137300	4
562	20230621	142100	135568200	137900	137900	137900	137900	0
563	20230621	142000	135568200	137900	137900	137900	137900	0
564	20230621	141900	135568200	137900	137900	137900	137900	0
565	20230621	141800	135568200	137900	137900	137900	137900	0
566	20230621	141700	135568200	137900	137900	137900	137900	1
567	20230621	141600	135430300	137800	137200	137800	137200	224
568	20230621	141500	104588000	137600	137600	137600	137600	0
569	20230621	141400	104588000	137600	137600	137600	137600	0
570	20230621	141300	104588000	137600	137600	137600	137600	0
571	20230621	141200	104588000	137600	137600	137600	137600	0
572	20230621	141100	104588000	137600	137600	137600	137600	0
573	20230621	141000	104588000	137600	137600	137600	137600	1
574	20230621	140900	104450400	137500	137100	137500	137100	112
575	20230621	140800	89053000	137100	137100	137100	137100	0
576	20230621	140700	89053000	137100	137100	137100	137100	0
577	20230621	140600	89053000	137100	137100	137100	137100	0
578	20230621	140500	89053000	137100	136700	137100	136700	11
579	20230621	140400	87545400	137000	137000	137000	137000	0
580	20230621	140300	87545400	137000	137000	137000	137000	0
581	20230621	140200	87545400	137000	137000	137000	137000	0
582	20230621	140100	87545400	137000	137000	137000	137000	0
583	20230621	140000	87545400	137000	137000	137000	137000	0
584	20230621	135900	87545400	137000	137000	137000	137000	0
585	20230621	135800	87545400	137000	137000	137000	137000	0
586	20230621	135700	87545400	137000	137000	137000	136600	3
587	20230621	135600	87134800	136500	136500	136500	136500	1
588	20230621	135500	86998300	137000	137000	137000	137000	0
589	20230621	135400	86998300	137000	137000	137000	137000	0
590	20230621	135300	86998300	137000	137000	137000	137000	0
591	20230621	135200	86998300	137000	137000	137000	137000	0
592	20230621	135100	86998300	137000	137000	137000	137000	0
593	20230621	135000	86998300	137000	137000	137000	137000	0
594	20230621	134900	86998300	137000	137000	137000	137000	0
595	20230621	134800	86998300	137000	137000	137000	137000	0
596	20230621	134700	86998300	137000	136400	137000	136400	2
597	20230621	134600	86724900	136500	136400	136500	136400	5
598	20230621	134500	86042600	136600	136600	136600	136600	2
599	20230621	134400	85769400	137100	137100	137100	137100	0
600	20230621	134300	85769400	137100	137100	137100	137100	30
601	20230621	134200	81656400	137100	137100	137100	137100	0
602	20230621	134100	81656400	137100	137100	137100	137100	0
603	20230621	134000	81656400	137100	137100	137100	137100	0
604	20230621	133900	81656400	137100	137100	137100	137100	0
605	20230621	133800	81656400	137100	137100	137100	137100	0
606	20230621	133700	81656400	137100	137100	137100	137100	0
607	20230621	133600	81656400	137100	137100	137100	137100	0
608	20230621	133500	81656400	137100	137100	137100	137100	11
609	20230621	133400	80148300	137100	137100	137100	137100	0
610	20230621	133300	80148300	137100	137100	137100	137100	0
611	20230621	133200	80148300	137100	137100	137100	137100	0
612	20230621	133100	80148300	137100	137100	137100	137100	0
613	20230621	133000	80148300	137100	137100	137100	137100	0
614	20230621	132900	80148300	137100	137100	137100	137100	0
615	20230621	132800	80148300	137100	137100	137100	137100	0
616	20230621	132700	80148300	137100	137100	137100	137100	1
617	20230621	132600	80011200	137100	137100	137100	137100	0
618	20230621	132500	80011200	137100	136600	137100	136600	2
619	20230621	132400	79737500	137100	137100	137100	137100	0
620	20230621	132300	79737500	137100	137100	137100	137100	0
621	20230621	132200	79737500	137100	137100	137100	137100	0
622	20230621	132100	79737500	137100	137100	137100	137100	0
623	20230621	132000	79737500	137100	137100	137100	137100	0
624	20230621	131900	79737500	137100	137100	137100	137100	0
625	20230621	131800	79737500	137100	137100	137100	137100	0
626	20230621	131700	79737500	137100	136500	137100	136500	41
627	20230621	131600	74124800	136800	136800	136800	136800	0
628	20230621	131500	74124800	136800	136800	136800	136800	0
629	20230621	131400	74124800	136800	136800	136800	136800	0
630	20230621	131300	74124800	136800	136800	136800	136800	0
631	20230621	131200	74124800	136800	136400	136800	136400	2
632	20230621	131100	73851600	136400	136400	136400	136400	0
633	20230621	131000	73851600	136400	136400	136400	136400	0
634	20230621	130900	73851600	136400	136400	136400	136400	0
635	20230621	130800	73851600	136400	136400	136400	136400	0
636	20230621	130700	73851600	136400	136400	136400	136400	0
637	20230621	130600	73851600	136400	136400	136400	136400	0
638	20230621	130500	73851600	136400	136400	136400	136400	0
639	20230621	130400	73851600	136400	136400	136400	136400	0
640	20230621	130300	73851600	136400	136400	136400	136400	1
641	20230621	130200	73715200	136100	136100	136100	136100	1
642	20230621	130100	73579100	136000	136000	136000	136000	0
643	20230621	130000	73579100	136000	136000	136000	136000	0
644	20230621	125900	73579100	136000	136000	136000	136000	0
645	20230621	125800	73579100	136000	136000	136000	136000	0
646	20230621	125700	73579100	136000	136000	136000	136000	0
647	20230621	125600	73579100	136000	136000	136000	136000	0
648	20230621	125500	73579100	136000	136000	136000	136000	0
649	20230621	125400	73579100	136000	136000	136000	136000	0
650	20230621	125300	73579100	136000	136000	136000	136000	3
651	20230621	125200	73171100	136100	136100	136100	136100	0
652	20230621	125100	73171100	136100	136100	136100	136100	0
653	20230621	125000	73171100	136100	136100	136100	136100	0
654	20230621	124900	73171100	136100	136100	136100	136100	0
655	20230621	124800	73171100	136100	136100	136100	136100	0
656	20230621	124700	73171100	136100	136100	136100	136100	0
657	20230621	124600	73171100	136100	136100	136100	136100	0
658	20230621	124500	73171100	136100	136100	136100	136100	1
659	20230621	124400	73035000	136400	136100	136400	136100	51
660	20230621	124300	66093600	136100	136100	136100	136100	0
661	20230621	124200	66093600	136100	136100	136100	136100	0
662	20230621	124100	66093600	136100	136100	136100	136100	0
663	20230621	124000	66093600	136100	136100	136100	136100	0
664	20230621	123900	66093600	136100	136100	136100	136100	0
665	20230621	123800	66093600	136100	136100	136100	136100	0
666	20230621	123700	66093600	136100	136100	136100	136100	0
667	20230621	123600	66093600	136100	136100	136100	136100	0
668	20230621	123500	66093600	136100	136100	136100	136100	0
669	20230621	123400	66093600	136100	136100	136100	136100	2
670	20230621	123300	65821400	136100	136100	136100	136100	0
671	20230621	123200	65821400	136100	136100	136100	136100	0
672	20230621	123100	65821400	136100	136100	136100	136100	3
673	20230621	123000	65413100	136100	136100	136100	136100	0
674	20230621	122900	65413100	136100	136100	136100	136100	2
675	20230621	122800	65140900	136100	136100	136100	136100	0
676	20230621	122700	65140900	136100	136300	136300	136000	53
677	20230621	122600	57929300	137100	136500	137100	136500	76
678	20230621	122500	47523800	136500	136500	136500	136500	0
679	20230621	122400	47523800	136500	136500	136500	136500	0
680	20230621	122300	47523800	136500	136500	136500	136500	0
681	20230621	122200	47523800	136500	136500	136500	136500	0
682	20230621	122100	47523800	136500	136500	136500	136500	0
683	20230621	122000	47523800	136500	136500	136500	136500	0
684	20230621	121900	47523800	136500	136500	136500	136500	0
685	20230621	121800	47523800	136500	136500	136500	136500	1
686	20230621	121700	47387300	136300	136300	136300	136300	0
687	20230621	121600	47387300	136300	136300	136300	136300	0
688	20230621	121500	47387300	136300	136300	136300	136300	0
689	20230621	121400	47387300	136300	136300	136300	136300	0
690	20230621	121300	47387300	136300	136300	136300	136300	0
691	20230621	121200	47387300	136300	136300	136300	136300	0
692	20230621	121100	47387300	136300	136300	136300	136300	0
693	20230621	121000	47387300	136300	136300	136300	136300	0
694	20230621	120900	47387300	136300	136300	136300	136300	0
695	20230621	120800	47387300	136300	136300	136300	136300	0
696	20230621	120700	47387300	136300	136300	136300	136300	0
697	20230621	120600	47387300	136300	136300	136300	136300	0
698	20230621	120500	47387300	136300	136300	136300	136300	0
699	20230621	120400	47387300	136300	136300	136300	136300	0
700	20230621	120300	47387300	136300	136300	136300	136300	0
701	20230621	120200	47387300	136300	136300	136300	136300	0
702	20230621	120100	47387300	136300	136300	136300	136300	0
703	20230621	120000	47387300	136300	136300	136300	136300	0
704	20230621	115900	47387300	136300	136300	136300	136300	0
705	20230621	115800	47387300	136300	136300	136300	136300	0
706	20230621	115700	47387300	136300	136300	136300	136300	0
707	20230621	115600	47387300	136300	136300	136300	136300	0
708	20230621	115500	47387300	136300	136300	136300	136300	0
709	20230621	115400	47387300	136300	136300	136300	136300	0
710	20230621	115300	47387300	136300	136300	136300	136300	0
711	20230621	115200	47387300	136300	136300	136300	136300	0
712	20230621	115100	47387300	136300	136300	136300	136300	0
713	20230621	115000	47387300	136300	136300	136300	136300	0
714	20230621	114900	47387300	136300	136300	136300	136300	0
715	20230621	114800	47387300	136300	136300	136300	136300	0
716	20230621	114700	47387300	136300	136300	136300	136300	0
717	20230621	114600	47387300	136300	136300	136300	136300	0
718	20230621	114500	47387300	136300	136300	136300	136300	0
719	20230621	114400	47387300	136300	136300	136300	136300	0
720	20230621	114300	47387300	136300	136300	136300	136300	0
721	20230621	114200	47387300	136300	136300	136300	136300	0
722	20230621	114100	47387300	136300	136300	136300	136300	0
723	20230621	114000	47387300	136300	136300	136300	136300	0
724	20230621	113900	47387300	136300	136300	136300	136300	0
725	20230621	113800	47387300	136300	136300	136300	136300	0
726	20230621	113700	47387300	136300	136300	136300	136300	0
727	20230621	113600	47387300	136300	136300	136300	136300	0
728	20230621	113500	47387300	136300	136300	136300	136300	0
729	20230621	113400	47387300	136300	136300	136300	136300	0
730	20230621	113300	47387300	136300	136300	136300	136300	0
731	20230621	113200	47387300	136300	136300	136300	136300	0
732	20230621	113100	47387300	136300	136300	136300	136300	0
733	20230621	113000	47387300	136300	136300	136300	136300	0
734	20230621	112900	47387300	136300	136300	136300	136300	0
735	20230621	112800	47387300	136300	136300	136300	136300	0
736	20230621	112700	47387300	136300	136300	136300	136300	0
737	20230621	112600	47387300	136300	136300	136300	136300	0
738	20230621	112500	47387300	136300	136300	136300	136300	3
739	20230621	112400	46978400	136300	136300	136300	136300	1
740	20230621	112300	46842100	136300	136300	136300	136300	0
741	20230621	112200	46842100	136300	136300	136300	136300	0
742	20230621	112100	46842100	136300	136300	136300	136300	0
743	20230621	112000	46842100	136300	136300	136300	136300	0
744	20230621	111900	46842100	136300	136300	136300	136300	0
745	20230621	111800	46842100	136300	136300	136300	136300	2
746	20230621	111700	46569500	136800	136800	136800	136800	0
747	20230621	111600	46569500	136800	136800	136800	136800	0
748	20230621	111500	46569500	136800	136800	136800	136800	0
749	20230621	111400	46569500	136800	136800	136800	136800	0
750	20230621	111300	46569500	136800	136800	136800	136800	0
751	20230621	111200	46569500	136800	136800	136800	136800	0
752	20230621	111100	46569500	136800	136800	136800	136800	0
753	20230621	111000	46569500	136800	136800	136800	136800	0
754	20230621	110900	46569500	136800	136800	136800	136800	0
755	20230621	110800	46569500	136800	136800	136800	136800	0
756	20230621	110700	46569500	136800	136800	136800	136800	0
757	20230621	110600	46569500	136800	136800	136800	136800	0
758	20230621	110500	46569500	136800	136800	136800	136800	0
759	20230621	110400	46569500	136800	136700	136800	136700	22
760	20230621	110300	43560100	136800	136700	136800	136700	6
761	20230621	110200	42739600	136900	136900	136900	136900	0
762	20230621	110100	42739600	136900	136900	136900	136900	0
763	20230621	110000	42739600	136900	136900	136900	136900	0
764	20230621	105900	42739600	136900	136900	136900	136900	0
765	20230621	105800	42739600	136900	136900	136900	136900	0
766	20230621	105700	42739600	136900	136900	136900	136900	0
767	20230621	105600	42739600	136900	136900	136900	136900	0
768	20230621	105500	42739600	136900	136900	136900	136900	0
769	20230621	105400	42739600	136900	136900	136900	136900	0
770	20230621	105300	42739600	136900	136600	136900	136600	10
771	20230621	105200	41371700	136200	136200	136200	136200	0
772	20230621	105100	41371700	136200	136200	136200	136200	0
773	20230621	105000	41371700	136200	136200	136200	136200	0
774	20230621	104900	41371700	136200	136200	136200	136200	0
775	20230621	104800	41371700	136200	136200	136200	136200	0
776	20230621	104700	41371700	136200	136200	136200	136200	1
777	20230621	104600	41235500	136100	136100	136100	136100	0
778	20230621	104500	41235500	136100	136100	136100	136100	0
779	20230621	104400	41235500	136100	136100	136100	136100	0
780	20230621	104300	41235500	136100	136100	136100	136100	0
781	20230621	104200	41235500	136100	136100	136100	136100	0
782	20230621	104100	41235500	136100	136100	136100	136100	0
783	20230621	104000	41235500	136100	136100	136100	136100	0
784	20230621	103900	41235500	136100	136100	136100	136100	0
785	20230621	103800	41235500	136100	136100	136100	136100	0
786	20230621	103700	41235500	136100	136100	136100	136100	0
787	20230621	103600	41235500	136100	136100	136100	136100	0
788	20230621	103500	41235500	136100	136100	136100	136100	0
789	20230621	103400	41235500	136100	136100	136100	136100	0
790	20230621	103300	41235500	136100	136100	136100	136100	0
791	20230621	103200	41235500	136100	136100	136100	136100	0
792	20230621	103100	41235500	136100	136100	136100	136100	1
793	20230621	103000	41099400	136000	136000	136000	136000	0
794	20230621	102900	41099400	136000	136000	136000	136000	0
795	20230621	102800	41099400	136000	136000	136000	136000	0
796	20230621	102700	41099400	136000	136000	136000	136000	0
797	20230621	102600	41099400	136000	136000	136000	136000	0
798	20230621	102500	41099400	136000	136000	136000	136000	0
799	20230621	102400	41099400	136000	136000	136000	136000	0
800	20230621	102300	41099400	136000	136000	136000	136000	0
801	20230621	102200	41099400	136000	136000	136000	136000	0
802	20230621	102100	41099400	136000	136000	136000	136000	0
803	20230621	102000	41099400	136000	136000	136000	136000	0
804	20230621	101900	41099400	136000	136000	136000	136000	1
805	20230621	101800	40963400	136000	136000	136000	136000	0
806	20230621	101700	40963400	136000	136000	136000	136000	0
807	20230621	101600	40963400	136000	136000	136000	136000	5
808	20230621	101500	40283400	136000	136000	136000	136000	0
809	20230621	101400	40283400	136000	136000	136000	136000	0
810	20230621	101300	40283400	136000	136000	136000	136000	0
811	20230621	101200	40283400	136000	136000	136000	136000	0
812	20230621	101100	40283400	136000	136000	136000	136000	2
813	20230621	101000	40011400	136000	136000	136000	136000	0
814	20230621	100900	40011400	136000	136000	136000	136000	0
815	20230621	100800	40011400	136000	136000	136000	136000	0
816	20230621	100700	40011400	136000	136000	136000	136000	0
817	20230621	100600	40011400	136000	136000	136000	136000	0
818	20230621	100500	40011400	136000	136000	136000	136000	0
819	20230621	100400	40011400	136000	136000	136000	136000	0
820	20230621	100300	40011400	136000	136000	136000	136000	0
821	20230621	100200	40011400	136000	136000	136000	136000	0
822	20230621	100100	40011400	136000	136000	136000	136000	0
823	20230621	100000	40011400	136000	136000	136000	136000	13
824	20230621	095900	38243400	136000	136000	136000	136000	0
825	20230621	095800	38243400	136000	136000	136000	136000	0
826	20230621	095700	38243400	136000	136000	136000	136000	16
827	20230621	095600	36067400	136000	136000	136000	136000	0
828	20230621	095500	36067400	136000	136000	136000	136000	0
829	20230621	095400	36067400	136000	136000	136000	136000	7
830	20230621	095300	35115400	136000	136000	136000	136000	0
831	20230621	095200	35115400	136000	136000	136000	136000	0
832	20230621	095100	35115400	136000	136000	136000	136000	0
833	20230621	095000	35115400	136000	136000	136000	136000	0
834	20230621	094900	35115400	136000	136000	136000	136000	0
835	20230621	094800	35115400	136000	136000	136000	136000	7
836	20230621	094700	34163400	136000	136000	136000	136000	0
837	20230621	094600	34163400	136000	136000	136000	136000	0
838	20230621	094500	34163400	136000	136000	136000	136000	0
839	20230621	094400	34163400	136000	136000	136000	136000	0
840	20230621	094300	34163400	136000	136000	136000	136000	0
841	20230621	094200	34163400	136000	136000	136000	136000	0
842	20230621	094100	34163400	136000	136000	136000	136000	0
843	20230621	094000	34163400	136000	136000	136000	136000	0
844	20230621	093900	34163400	136000	136000	136000	136000	0
845	20230621	093800	34163400	136000	136000	136000	136000	0
846	20230621	093700	34163400	136000	136000	136000	136000	0
847	20230621	093600	34163400	136000	136000	136000	136000	0
848	20230621	093500	34163400	136000	136000	136000	136000	0
849	20230621	093400	34163400	136000	136000	136000	136000	0
850	20230621	093300	34163400	136000	136500	136500	136000	90
851	20230621	093200	21912300	136900	136900	136900	136900	0
852	20230621	093100	21912300	136900	136900	136900	136900	1
853	20230621	093000	21775400	136900	136900	136900	136900	0
854	20230621	092900	21775400	136900	136900	136900	136900	0
855	20230621	092800	21775400	136900	136900	136900	136900	0
856	20230621	092700	21775400	136900	136800	136900	136600	16
857	20230621	092600	19585600	136900	136900	136900	136900	0
858	20230621	092500	19585600	136900	136900	136900	136900	0
859	20230621	092400	19585600	136900	136900	136900	136900	0
860	20230621	092300	19585600	136900	136900	136900	136900	31
861	20230621	092200	15341700	137800	137800	137800	137800	0
862	20230621	092100	15341700	137800	137800	137800	137800	0
863	20230621	092000	15341700	137800	137800	137800	137800	0
864	20230621	091900	15341700	137800	137800	137800	137800	0
865	20230621	091800	15341700	137800	137100	137800	137100	4
866	20230621	091700	14792600	137100	137100	137100	137100	0
867	20230621	091600	14792600	137100	137100	137100	137100	1
868	20230621	091500	14655500	137600	137600	137600	137600	0
869	20230621	091400	14655500	137600	137600	137600	137600	1
870	20230621	091300	14517900	137600	137600	137600	137600	0
871	20230621	091200	14517900	137600	137600	137600	137600	1
872	20230621	091100	14380300	136700	136700	136700	136700	1
873	20230621	091000	14243600	137800	137800	137800	137800	0
874	20230621	090900	14243600	137800	137500	137800	137500	56
875	20230621	090800	6534300	137600	137600	137600	137600	0
876	20230621	090700	6534300	137600	137600	137600	137600	0
877	20230621	090600	6534300	137600	137600	137600	137600	0
878	20230621	090500	6534300	137600	137600	137600	137600	0
879	20230621	090400	6534300	137600	137600	137600	137600	0
880	20230621	090300	6534300	137600	137600	137600	137600	1
881	20230621	090200	6396700	136100	136100	136100	136100	0
882	20230621	090100	6396700	136100	136100	136100	136100	0
883	20230621	090000	6396700	136100	136100	136100	136100	47