KissMeData/268280/min/candle-20231023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231023	202800	89050100	137400	137400	137400	137400	1
3	20231023	202700	89050100	137400	137400	137400	137400	0
4	20231023	202600	89050100	137400	137400	137400	137400	0
5	20231023	202500	89050100	137400	137400	137400	137400	0
6	20231023	202400	89050100	137400	137400	137400	137400	0
7	20231023	202300	89050100	137400	137400	137400	137400	0
8	20231023	202200	89050100	137400	137400	137400	137400	0
9	20231023	202100	89050100	137400	137400	137400	137400	0
10	20231023	202000	89050100	137400	137400	137400	137400	0
11	20231023	201900	89050100	137400	137400	137400	137400	0
12	20231023	201800	89050100	137400	137400	137400	137400	0
13	20231023	201700	89050100	137400	137400	137400	137400	0
14	20231023	201600	89050100	137400	137400	137400	137400	0
15	20231023	201500	89050100	137400	137400	137400	137400	0
16	20231023	201400	89050100	137400	137400	137400	137400	0
17	20231023	201300	89050100	137400	137400	137400	137400	0
18	20231023	201200	89050100	137400	137400	137400	137400	0
19	20231023	201100	89050100	137400	137400	137400	137400	0
20	20231023	201000	89050100	137400	137400	137400	137400	0
21	20231023	200900	89050100	137400	137400	137400	137400	0
22	20231023	200800	89050100	137400	137400	137400	137400	0
23	20231023	200700	89050100	137400	137400	137400	137400	0
24	20231023	200600	89050100	137400	137400	137400	137400	0
25	20231023	200500	89050100	137400	137400	137400	137400	0
26	20231023	200400	89050100	137400	137400	137400	137400	0
27	20231023	200300	89050100	137400	137400	137400	137400	0
28	20231023	200200	89050100	137400	137400	137400	137400	0
29	20231023	200100	89050100	137400	137400	137400	137400	0
30	20231023	200000	89050100	137400	137400	137400	137400	0
31	20231023	195900	89050100	137400	137400	137400	137400	0
32	20231023	195800	89050100	137400	137400	137400	137400	1
33	20231023	195700	89050100	137400	137400	137400	137400	0
34	20231023	195600	89050100	137400	137400	137400	137400	0
35	20231023	195500	89050100	137400	137400	137400	137400	0
36	20231023	195400	89050100	137400	137400	137400	137400	0
37	20231023	195300	89050100	137400	137400	137400	137400	0
38	20231023	195200	89050100	137400	137400	137400	137400	0
39	20231023	195100	89050100	137400	137400	137400	137400	0
40	20231023	195000	89050100	137400	137400	137400	137400	0
41	20231023	194900	89050100	137400	137400	137400	137400	0
42	20231023	194800	89050100	137400	137400	137400	137400	0
43	20231023	194700	89050100	137400	137400	137400	137400	0
44	20231023	194600	89050100	137400	137400	137400	137400	0
45	20231023	194500	89050100	137400	137400	137400	137400	0
46	20231023	194400	89050100	137400	137400	137400	137400	0
47	20231023	194300	89050100	137400	137400	137400	137400	0
48	20231023	194200	89050100	137400	137400	137400	137400	0
49	20231023	194100	89050100	137400	137400	137400	137400	0
50	20231023	194000	89050100	137400	137400	137400	137400	0
51	20231023	193900	89050100	137400	137400	137400	137400	0
52	20231023	193800	89050100	137400	137400	137400	137400	0
53	20231023	193700	89050100	137400	137400	137400	137400	0
54	20231023	193600	89050100	137400	137400	137400	137400	0
55	20231023	193500	89050100	137400	137400	137400	137400	0
56	20231023	193400	89050100	137400	137400	137400	137400	0
57	20231023	193300	89050100	137400	137400	137400	137400	0
58	20231023	193200	89050100	137400	137400	137400	137400	0
59	20231023	193100	89050100	137400	137400	137400	137400	0
60	20231023	193000	89050100	137400	137400	137400	137400	0
61	20231023	192900	89050100	137400	137400	137400	137400	0
62	20231023	192800	89050100	137400	137400	137400	137400	1
63	20231023	192700	89050100	137400	137400	137400	137400	0
64	20231023	192600	89050100	137400	137400	137400	137400	0
65	20231023	192500	89050100	137400	137400	137400	137400	0
66	20231023	192400	89050100	137400	137400	137400	137400	0
67	20231023	192300	89050100	137400	137400	137400	137400	0
68	20231023	192200	89050100	137400	137400	137400	137400	0
69	20231023	192100	89050100	137400	137400	137400	137400	0
70	20231023	192000	89050100	137400	137400	137400	137400	0
71	20231023	191900	89050100	137400	137400	137400	137400	0
72	20231023	191800	89050100	137400	137400	137400	137400	0
73	20231023	191700	89050100	137400	137400	137400	137400	0
74	20231023	191600	89050100	137400	137400	137400	137400	0
75	20231023	191500	89050100	137400	137400	137400	137400	0
76	20231023	191400	89050100	137400	137400	137400	137400	0
77	20231023	191300	89050100	137400	137400	137400	137400	0
78	20231023	191200	89050100	137400	137400	137400	137400	0
79	20231023	191100	89050100	137400	137400	137400	137400	0
80	20231023	191000	89050100	137400	137400	137400	137400	0
81	20231023	190900	89050100	137400	137400	137400	137400	0
82	20231023	190800	89050100	137400	137400	137400	137400	0
83	20231023	190700	89050100	137400	137400	137400	137400	0
84	20231023	190600	89050100	137400	137400	137400	137400	0
85	20231023	190500	89050100	137400	137400	137400	137400	0
86	20231023	190400	89050100	137400	137400	137400	137400	0
87	20231023	190300	89050100	137400	137400	137400	137400	0
88	20231023	190200	89050100	137400	137400	137400	137400	0
89	20231023	190100	89050100	137400	137400	137400	137400	0
90	20231023	190000	89050100	137400	137400	137400	137400	0
91	20231023	185900	89050100	137400	137400	137400	137400	0
92	20231023	185800	89050100	137400	137400	137400	137400	1
93	20231023	185700	89050100	137400	137400	137400	137400	0
94	20231023	185600	89050100	137400	137400	137400	137400	0
95	20231023	185500	89050100	137400	137400	137400	137400	0
96	20231023	185400	89050100	137400	137400	137400	137400	0
97	20231023	185300	89050100	137400	137400	137400	137400	0
98	20231023	185200	89050100	137400	137400	137400	137400	0
99	20231023	185100	89050100	137400	137400	137400	137400	0
100	20231023	185000	89050100	137400	137400	137400	137400	0
101	20231023	184900	89050100	137400	137400	137400	137400	0
102	20231023	184800	89050100	137400	137400	137400	137400	0
103	20231023	184700	89050100	137400	137400	137400	137400	0
104	20231023	184600	89050100	137400	137400	137400	137400	0
105	20231023	184500	89050100	137400	137400	137400	137400	0
106	20231023	184400	89050100	137400	137400	137400	137400	0
107	20231023	184300	89050100	137400	137400	137400	137400	0
108	20231023	184200	89050100	137400	137400	137400	137400	0
109	20231023	184100	89050100	137400	137400	137400	137400	0
110	20231023	184000	89050100	137400	137400	137400	137400	0
111	20231023	183900	89050100	137400	137400	137400	137400	0
112	20231023	183800	89050100	137400	137400	137400	137400	0
113	20231023	183700	89050100	137400	137400	137400	137400	0
114	20231023	183600	89050100	137400	137400	137400	137400	0
115	20231023	183500	89050100	137400	137400	137400	137400	0
116	20231023	183400	89050100	137400	137400	137400	137400	0
117	20231023	183300	89050100	137400	137400	137400	137400	0
118	20231023	183200	89050100	137400	137400	137400	137400	0
119	20231023	183100	89050100	137400	137400	137400	137400	0
120	20231023	183000	89050100	137400	137400	137400	137400	0
121	20231023	182900	89050100	137400	137400	137400	137400	0
122	20231023	182800	89050100	137400	137400	137400	137400	1
123	20231023	182700	89050100	137400	137400	137400	137400	0
124	20231023	182600	89050100	137400	137400	137400	137400	0
125	20231023	182500	89050100	137400	137400	137400	137400	0
126	20231023	182400	89050100	137400	137400	137400	137400	0
127	20231023	182300	89050100	137400	137400	137400	137400	0
128	20231023	182200	89050100	137400	137400	137400	137400	0
129	20231023	182100	89050100	137400	137400	137400	137400	0
130	20231023	182000	89050100	137400	137400	137400	137400	0
131	20231023	181900	89050100	137400	137400	137400	137400	0
132	20231023	181800	89050100	137400	137400	137400	137400	0
133	20231023	181700	89050100	137400	137400	137400	137400	0
134	20231023	181600	89050100	137400	137400	137400	137400	0
135	20231023	181500	89050100	137400	137400	137400	137400	0
136	20231023	181400	89050100	137400	137400	137400	137400	0
137	20231023	181300	89050100	137400	137400	137400	137400	0
138	20231023	181200	89050100	137400	137400	137400	137400	0
139	20231023	181100	89050100	137400	137400	137400	137400	0
140	20231023	181000	89050100	137400	137400	137400	137400	0
141	20231023	180900	89050100	137400	137400	137400	137400	0
142	20231023	180800	89050100	137400	137400	137400	137400	0
143	20231023	180700	89050100	137400	137400	137400	137400	0
144	20231023	180600	89050100	137400	137400	137400	137400	0
145	20231023	180500	89050100	137400	137400	137400	137400	0
146	20231023	180400	89050100	137400	137400	137400	137400	0
147	20231023	180300	89050100	137400	137400	137400	137400	0
148	20231023	180200	89050100	137400	137400	137400	137400	0
149	20231023	180100	89050100	137400	137400	137400	137400	0
150	20231023	180000	89050100	137400	137400	137400	137400	0
151	20231023	175900	89050100	137400	137400	137400	137400	0
152	20231023	175800	89050100	137400	137400	137400	137400	1
153	20231023	175700	89050100	137400	137400	137400	137400	0
154	20231023	175600	89050100	137400	137400	137400	137400	0
155	20231023	175500	89050100	137400	137400	137400	137400	0
156	20231023	175400	89050100	137400	137400	137400	137400	0
157	20231023	175300	89050100	137400	137400	137400	137400	0
158	20231023	175200	89050100	137400	137400	137400	137400	0
159	20231023	175100	89050100	137400	137400	137400	137400	0
160	20231023	175000	89050100	137400	137400	137400	137400	0
161	20231023	174900	89050100	137400	137400	137400	137400	0
162	20231023	174800	89050100	137400	137400	137400	137400	0
163	20231023	174700	89050100	137400	137400	137400	137400	0
164	20231023	174600	89050100	137400	137400	137400	137400	0
165	20231023	174500	89050100	137400	137400	137400	137400	0
166	20231023	174400	89050100	137400	137400	137400	137400	0
167	20231023	174300	89050100	137400	137400	137400	137400	0
168	20231023	174200	89050100	137400	137400	137400	137400	0
169	20231023	174100	89050100	137400	137400	137400	137400	0
170	20231023	174000	89050100	137400	137400	137400	137400	0
171	20231023	173900	89050100	137400	137400	137400	137400	0
172	20231023	173800	89050100	137400	137400	137400	137400	0
173	20231023	173700	89050100	137400	137400	137400	137400	0
174	20231023	173600	89050100	137400	137400	137400	137400	0
175	20231023	173500	89050100	137400	137400	137400	137400	0
176	20231023	173400	89050100	137400	137400	137400	137400	0
177	20231023	173300	89050100	137400	137400	137400	137400	0
178	20231023	173200	89050100	137400	137400	137400	137400	0
179	20231023	173100	89050100	137400	137400	137400	137400	0
180	20231023	173000	89050100	137400	137400	137400	137400	0
181	20231023	172900	89050100	137400	137400	137400	137400	0
182	20231023	172800	89050100	137400	137400	137400	137400	1
183	20231023	172700	89050100	137400	137400	137400	137400	0
184	20231023	172600	89050100	137400	137400	137400	137400	0
185	20231023	172500	89050100	137400	137400	137400	137400	0
186	20231023	172400	89050100	137400	137400	137400	137400	0
187	20231023	172300	89050100	137400	137400	137400	137400	0
188	20231023	172200	89050100	137400	137400	137400	137400	0
189	20231023	172100	89050100	137400	137400	137400	137400	0
190	20231023	172000	89050100	137400	137400	137400	137400	0
191	20231023	171900	89050100	137400	137400	137400	137400	0
192	20231023	171800	89050100	137400	137400	137400	137400	0
193	20231023	171700	89050100	137400	137400	137400	137400	0
194	20231023	171600	89050100	137400	137400	137400	137400	0
195	20231023	171500	89050100	137400	137400	137400	137400	0
196	20231023	171400	89050100	137400	137400	137400	137400	0
197	20231023	171300	89050100	137400	137400	137400	137400	0
198	20231023	171200	89050100	137400	137400	137400	137400	0
199	20231023	171100	89050100	137400	137400	137400	137400	0
200	20231023	171000	89050100	137400	137400	137400	137400	0
201	20231023	170900	89050100	137400	137400	137400	137400	0
202	20231023	170800	89050100	137400	137400	137400	137400	0
203	20231023	170700	89050100	137400	137400	137400	137400	0
204	20231023	170600	89050100	137400	137400	137400	137400	0
205	20231023	170500	89050100	137400	137400	137400	137400	0
206	20231023	170400	89050100	137400	137400	137400	137400	0
207	20231023	170300	89050100	137400	137400	137400	137400	0
208	20231023	170200	89050100	137400	137400	137400	137400	0
209	20231023	170100	89050100	137400	137400	137400	137400	0
210	20231023	170000	89050100	137400	137400	137400	137400	0
211	20231023	165900	89050100	137400	137400	137400	137400	0
212	20231023	165800	89050100	137400	137400	137400	137400	1
213	20231023	165700	89050100	137400	137400	137400	137400	0
214	20231023	165600	89050100	137400	137400	137400	137400	0
215	20231023	165500	89050100	137400	137400	137400	137400	0
216	20231023	165400	89050100	137400	137400	137400	137400	0
217	20231023	165300	89050100	137400	137400	137400	137400	0
218	20231023	165200	89050100	137400	137400	137400	137400	0
219	20231023	165100	89050100	137400	137400	137400	137400	0
220	20231023	165000	89050100	137400	137400	137400	137400	0
221	20231023	164900	89050100	137400	137400	137400	137400	0
222	20231023	164800	89050100	137400	137400	137400	137400	0
223	20231023	164700	89050100	137400	137400	137400	137400	0
224	20231023	164600	89050100	137400	137400	137400	137400	0
225	20231023	164500	89050100	137400	137400	137400	137400	0
226	20231023	164400	89050100	137400	137400	137400	137400	0
227	20231023	164300	89050100	137400	137400	137400	137400	0
228	20231023	164200	89050100	137400	137400	137400	137400	0
229	20231023	164100	89050100	137400	137400	137400	137400	0
230	20231023	164000	89050100	137400	137400	137400	137400	0
231	20231023	163900	89050100	137400	137400	137400	137400	0
232	20231023	163800	89050100	137400	137400	137400	137400	0
233	20231023	163700	89050100	137400	137400	137400	137400	0
234	20231023	163600	89050100	137400	137400	137400	137400	0
235	20231023	163500	89050100	137400	137400	137400	137400	0
236	20231023	163400	89050100	137400	137400	137400	137400	0
237	20231023	163300	89050100	137400	137400	137400	137400	0
238	20231023	163200	89050100	137400	137400	137400	137400	0
239	20231023	163100	89050100	137400	137400	137400	137400	0
240	20231023	163000	89050100	137400	137400	137400	137400	0
241	20231023	162900	89050100	137400	137400	137400	137400	0
242	20231023	162800	89050100	137400	137400	137400	137400	1
243	20231023	162700	89050100	137400	137400	137400	137400	0
244	20231023	162600	89050100	137400	137400	137400	137400	0
245	20231023	162500	89050100	137400	137400	137400	137400	0
246	20231023	162400	89050100	137400	137400	137400	137400	0
247	20231023	162300	89050100	137400	137400	137400	137400	0
248	20231023	162200	89050100	137400	137400	137400	137400	0
249	20231023	162100	89050100	137400	137400	137400	137400	0
250	20231023	162000	89050100	137400	137400	137400	137400	0
251	20231023	161900	89050100	137400	137400	137400	137400	0
252	20231023	161800	89050100	137400	137400	137400	137400	0
253	20231023	161700	89050100	137400	137400	137400	137400	0
254	20231023	161600	89050100	137400	137400	137400	137400	0
255	20231023	161500	89050100	137400	137400	137400	137400	0
256	20231023	161400	89050100	137400	137400	137400	137400	0
257	20231023	161300	89050100	137400	137400	137400	137400	0
258	20231023	161200	89050100	137400	137400	137400	137400	0
259	20231023	161100	89050100	137400	137400	137400	137400	0
260	20231023	161000	89050100	137400	137400	137400	137400	0
261	20231023	160900	89050100	137400	137400	137400	137400	0
262	20231023	160800	89050100	137400	137400	137400	137400	0
263	20231023	160700	89050100	137400	137400	137400	137400	0
264	20231023	160600	89050100	137400	137400	137400	137400	0
265	20231023	160500	89050100	137400	137400	137400	137400	0
266	20231023	160400	89050100	137400	137400	137400	137400	0
267	20231023	160300	89050100	137400	137400	137400	137400	0
268	20231023	160200	89050100	137400	137400	137400	137400	0
269	20231023	160100	89050100	137400	137400	137400	137400	0
270	20231023	160000	89050100	137400	137400	137400	137400	0
271	20231023	155900	89050100	137400	137400	137400	137400	0
272	20231023	155800	89050100	137400	137400	137400	137400	1
273	20231023	155700	89050100	137400	137400	137400	137400	0
274	20231023	155600	89050100	137400	137400	137400	137400	0
275	20231023	155500	89050100	137400	137400	137400	137400	0
276	20231023	155400	89050100	137400	137400	137400	137400	0
277	20231023	155300	89050100	137400	137400	137400	137400	0
278	20231023	155200	89050100	137400	137400	137400	137400	0
279	20231023	155100	89050100	137400	137400	137400	137400	0
280	20231023	155000	89050100	137400	137400	137400	137400	0
281	20231023	154900	89050100	137400	137400	137400	137400	0
282	20231023	154800	89050100	137400	137400	137400	137400	0
283	20231023	154700	89050100	137400	137400	137400	137400	0
284	20231023	154600	89050100	137400	137400	137400	137400	0
285	20231023	154500	89050100	137400	137400	137400	137400	0
286	20231023	154400	89050100	137400	137400	137400	137400	0
287	20231023	154300	89050100	137400	137400	137400	137400	0
288	20231023	154200	89050100	137400	137400	137400	137400	0
289	20231023	154100	89050100	137400	137400	137400	137400	0
290	20231023	154000	89050100	137400	137400	137400	137400	0
291	20231023	153900	89050100	137400	137400	137400	137400	0
292	20231023	153800	89050100	137400	137400	137400	137400	0
293	20231023	153700	89050100	137400	137400	137400	137400	0
294	20231023	153600	89050100	137400	137400	137400	137400	0
295	20231023	153500	89050100	137400	137400	137400	137400	0
296	20231023	153400	89050100	137400	137400	137400	137400	0
297	20231023	153300	89050100	137400	137400	137400	137400	0
298	20231023	153200	89050100	137400	137400	137400	137400	0
299	20231023	153100	89050100	137400	137400	137400	137400	0
300	20231023	153000	89050100	137400	137400	137400	137400	0
301	20231023	152900	89050100	137400	137400	137400	137400	0
302	20231023	152800	89050100	137400	137400	137400	137400	0
303	20231023	152700	89050100	137400	137400	137400	137400	0
304	20231023	152600	89050100	137400	137400	137400	137400	0
305	20231023	152500	89050100	137400	137400	137400	137400	0
306	20231023	152400	89050100	137400	137400	137400	137400	0
307	20231023	152300	89050100	137400	137400	137400	137400	0
308	20231023	152200	89050100	137400	137400	137400	137400	0
309	20231023	152100	89050100	137400	137400	137400	137400	0
310	20231023	152000	89050100	137400	137400	137400	137400	0
311	20231023	151900	89050100	137400	137400	137400	137400	0
312	20231023	151800	89050100	137400	137400	137400	137400	0
313	20231023	151700	89050100	137400	137400	137400	137400	0
314	20231023	151600	89050100	137400	137400	137400	137400	0
315	20231023	151500	89050100	137400	137400	137400	137400	0
316	20231023	151400	89050100	137400	137400	137400	137400	0
317	20231023	151300	89050100	137400	137400	137400	137400	0
318	20231023	151200	89050100	137400	137400	137400	137400	0
319	20231023	151100	89050100	137400	137400	137400	137400	0
320	20231023	151000	89050100	137400	137400	137400	137400	0
321	20231023	150900	89050100	137400	137400	137400	137400	0
322	20231023	150800	89050100	137400	137400	137400	137400	0
323	20231023	150700	89050100	137400	137400	137400	137400	0
324	20231023	150600	89050100	137400	137400	137400	137400	0
325	20231023	150500	89050100	137400	137400	137400	137400	0
326	20231023	150400	89050100	137400	137400	137400	137400	0
327	20231023	150300	89050100	137400	137400	137400	137400	0
328	20231023	150200	89050100	137400	137400	137400	137400	0
329	20231023	150100	89050100	137400	137400	137400	137400	0
330	20231023	150000	89050100	137400	137400	137400	137400	0
331	20231023	145900	89050100	137400	137400	137400	137400	0
332	20231023	145800	89050100	137400	137400	137400	137400	0
333	20231023	145700	89050100	137400	137400	137400	137400	0
334	20231023	145600	89050100	137400	137400	137400	137400	0
335	20231023	145500	89050100	137400	137400	137400	137400	0
336	20231023	145400	89050100	137400	137400	137400	137400	0
337	20231023	145300	89050100	137400	137400	137400	137400	0
338	20231023	145200	89050100	137400	137400	137400	137400	0
339	20231023	145100	89050100	137400	137400	137400	137400	0
340	20231023	145000	89050100	137400	137400	137400	137400	0
341	20231023	144900	89050100	137400	137400	137400	137400	0
342	20231023	144800	89050100	137400	137400	137400	137400	0
343	20231023	144700	89050100	137400	137400	137400	137400	0
344	20231023	144600	89050100	137400	137400	137400	137400	0
345	20231023	144500	89050100	137400	137400	137400	137400	0
346	20231023	144400	89050100	137400	137400	137400	137400	0
347	20231023	144300	89050100	137400	137400	137400	137400	0
348	20231023	144200	89050100	137400	137400	137400	137400	0
349	20231023	144100	89050100	137400	137400	137400	137400	0
350	20231023	144000	89050100	137400	137400	137400	137400	0
351	20231023	143900	89050100	137400	137400	137400	137400	0
352	20231023	143800	89050100	137400	137400	137400	137400	0
353	20231023	143700	89050100	137400	137400	137400	137400	0
354	20231023	143600	89050100	137400	137400	137400	137400	0
355	20231023	143500	89050100	137400	137400	137400	137400	0
356	20231023	143400	89050100	137400	137400	137400	137400	1
357	20231023	143300	88912700	136700	136700	136700	136700	0
358	20231023	143200	88912700	136700	136700	136700	136700	0
359	20231023	143100	88912700	136700	136700	136700	136700	0
360	20231023	143000	88912700	136700	136700	136700	136700	0
361	20231023	142900	88912700	136700	136700	136700	136700	0
362	20231023	142800	88912700	136700	136700	136700	136700	0
363	20231023	142700	88912700	136700	136700	136700	136700	0
364	20231023	142600	88912700	136700	136700	136700	136700	0
365	20231023	142500	88912700	136700	136700	136700	136700	0
366	20231023	142400	88912700	136700	136700	136700	136700	0
367	20231023	142300	88912700	136700	136700	136700	136700	0
368	20231023	142200	88912700	136700	136700	136700	136700	0
369	20231023	142100	88912700	136700	136700	136700	136700	0
370	20231023	142000	88912700	136700	136700	136700	136700	0
371	20231023	141900	88912700	136700	136700	136700	136700	0
372	20231023	141800	88912700	136700	136700	136700	136700	0
373	20231023	141700	88912700	136700	136700	136700	136700	0
374	20231023	141600	88912700	136700	136700	136700	136700	0
375	20231023	141500	88912700	136700	136700	136700	136700	0
376	20231023	141400	88912700	136700	136700	136700	136700	0
377	20231023	141300	88912700	136700	136700	136700	136700	0
378	20231023	141200	88912700	136700	136700	136700	136700	0
379	20231023	141100	88912700	136700	136700	136700	136700	0
380	20231023	141000	88912700	136700	136700	136700	136700	0
381	20231023	140900	88912700	136700	136700	136700	136700	0
382	20231023	140800	88912700	136700	136700	136700	136700	0
383	20231023	140700	88912700	136700	136700	136700	136700	0
384	20231023	140600	88912700	136700	136700	136700	136700	0
385	20231023	140500	88912700	136700	136700	136700	136700	0
386	20231023	140400	88912700	136700	136700	136700	136700	0
387	20231023	140300	88912700	136700	136700	136700	136700	0
388	20231023	140200	88912700	136700	136700	136700	136700	0
389	20231023	140100	88912700	136700	136700	136700	136700	0
390	20231023	140000	88912700	136700	136700	136700	136700	0
391	20231023	135900	88912700	136700	136700	136700	136700	0
392	20231023	135800	88912700	136700	136700	136700	136700	0
393	20231023	135700	88912700	136700	136700	136700	136700	0
394	20231023	135600	88912700	136700	136700	136700	136700	0
395	20231023	135500	88912700	136700	136700	136700	136700	0
396	20231023	135400	88912700	136700	136700	136700	136700	0
397	20231023	135300	88912700	136700	136700	136700	136700	0
398	20231023	135200	88912700	136700	136700	136700	136700	0
399	20231023	135100	88912700	136700	136700	136700	136700	0
400	20231023	135000	88912700	136700	136700	136700	136700	0
401	20231023	134900	88912700	136700	136700	136700	136700	0
402	20231023	134800	88912700	136700	136700	136700	136700	0
403	20231023	134700	88912700	136700	136700	136700	136700	0
404	20231023	134600	88912700	136700	136700	136700	136700	0
405	20231023	134500	88912700	136700	136700	136700	136700	0
406	20231023	134400	88912700	136700	136700	136700	136700	0
407	20231023	134300	88912700	136700	136700	136700	136700	0
408	20231023	134200	88912700	136700	136700	136700	136700	0
409	20231023	134100	88912700	136700	136700	136700	136700	0
410	20231023	134000	88912700	136700	136700	136700	136700	0
411	20231023	133900	88912700	136700	136700	136700	136700	0
412	20231023	133800	88912700	136700	136700	136700	136700	0
413	20231023	133700	88912700	136700	136700	136700	136700	0
414	20231023	133600	88912700	136700	136700	136700	136700	0
415	20231023	133500	88912700	136700	136700	136700	136700	0
416	20231023	133400	88912700	136700	136700	136700	136700	0
417	20231023	133300	88912700	136700	136700	136700	136700	0
418	20231023	133200	88912700	136700	136700	136700	136700	0
419	20231023	133100	88912700	136700	136700	136700	136700	0
420	20231023	133000	88912700	136700	136700	136700	136700	0
421	20231023	132900	88912700	136700	136700	136700	136700	0
422	20231023	132800	88912700	136700	136700	136700	136700	0
423	20231023	132700	88912700	136700	136700	136700	136700	0
424	20231023	132600	88912700	136700	136700	136700	136700	0
425	20231023	132500	88912700	136700	136700	136700	136700	0
426	20231023	132400	88912700	136700	136700	136700	136700	0
427	20231023	132300	88912700	136700	136700	136700	136700	0
428	20231023	132200	88912700	136700	136700	136700	136700	0
429	20231023	132100	88912700	136700	136700	136700	136700	0
430	20231023	132000	88912700	136700	136700	136700	136700	0
431	20231023	131900	88912700	136700	136700	136700	136700	0
432	20231023	131800	88912700	136700	136700	136700	136700	29
433	20231023	131700	84948400	136600	136600	136600	136600	0
434	20231023	131600	84948400	136600	136600	136600	136600	0
435	20231023	131500	84948400	136600	136600	136600	136600	0
436	20231023	131400	84948400	136600	136600	136600	136600	0
437	20231023	131300	84948400	136600	136600	136600	136600	0
438	20231023	131200	84948400	136600	136600	136600	136600	0
439	20231023	131100	84948400	136600	136600	136600	136600	0
440	20231023	131000	84948400	136600	136600	136600	136600	0
441	20231023	130900	84948400	136600	136600	136600	136600	0
442	20231023	130800	84948400	136600	136600	136600	136600	0
443	20231023	130700	84948400	136600	136600	136600	136600	0
444	20231023	130600	84948400	136600	136600	136600	136600	0
445	20231023	130500	84948400	136600	136600	136600	136600	0
446	20231023	130400	84948400	136600	136600	136600	136600	0
447	20231023	130300	84948400	136600	136600	136600	136600	0
448	20231023	130200	84948400	136600	136600	136600	136600	0
449	20231023	130100	84948400	136600	136600	136600	136600	0
450	20231023	130000	84948400	136600	136600	136600	136600	0
451	20231023	125900	84948400	136600	136600	136600	136600	0
452	20231023	125800	84948400	136600	136600	136600	136600	0
453	20231023	125700	84948400	136600	136600	136600	136600	0
454	20231023	125600	84948400	136600	136600	136600	136600	0
455	20231023	125500	84948400	136600	136600	136600	136600	0
456	20231023	125400	84948400	136600	136600	136600	136600	0
457	20231023	125300	84948400	136600	136600	136600	136600	0
458	20231023	125200	84948400	136600	136600	136600	136600	0
459	20231023	125100	84948400	136600	136600	136600	136600	0
460	20231023	125000	84948400	136600	136600	136600	136600	0
461	20231023	124900	84948400	136600	136600	136600	136600	0
462	20231023	124800	84948400	136600	136600	136600	136600	0
463	20231023	124700	84948400	136600	136600	136600	136600	0
464	20231023	124600	84948400	136600	136600	136600	136600	0
465	20231023	124500	84948400	136600	136600	136600	136600	0
466	20231023	124400	84948400	136600	136600	136600	136600	0
467	20231023	124300	84948400	136600	136600	136600	136600	0
468	20231023	124200	84948400	136600	136600	136600	136600	0
469	20231023	124100	84948400	136600	136600	136600	136600	0
470	20231023	124000	84948400	136600	136600	136600	136600	0
471	20231023	123900	84948400	136600	136600	136600	136600	0
472	20231023	123800	84948400	136600	136600	136600	136600	0
473	20231023	123700	84948400	136600	136600	136600	136600	0
474	20231023	123600	84948400	136600	136600	136600	136600	0
475	20231023	123500	84948400	136600	136600	136600	136600	0
476	20231023	123400	84948400	136600	136600	136600	136600	0
477	20231023	123300	84948400	136600	136600	136600	136600	0
478	20231023	123200	84948400	136600	136600	136600	136600	0
479	20231023	123100	84948400	136600	136600	136600	136600	0
480	20231023	123000	84948400	136600	136600	136600	136600	0
481	20231023	122900	84948400	136600	136600	136600	136600	0
482	20231023	122800	84948400	136600	136600	136600	136600	0
483	20231023	122700	84948400	136600	136600	136600	136600	0
484	20231023	122600	84948400	136600	136600	136600	136600	0
485	20231023	122500	84948400	136600	136600	136600	136600	0
486	20231023	122400	84948400	136600	136600	136600	136600	0
487	20231023	122300	84948400	136600	136600	136600	136600	0
488	20231023	122200	84948400	136600	136600	136600	136600	0
489	20231023	122100	84948400	136600	136600	136600	136600	0
490	20231023	122000	84948400	136600	136600	136600	136600	0
491	20231023	121900	84948400	136600	136600	136600	136600	0
492	20231023	121800	84948400	136600	136600	136600	136600	0
493	20231023	121700	84948400	136600	136600	136600	136600	0
494	20231023	121600	84948400	136600	136600	136600	136600	0
495	20231023	121500	84948400	136600	136600	136600	136600	0
496	20231023	121400	84948400	136600	136600	136600	136600	0
497	20231023	121300	84948400	136600	136600	136600	136600	0
498	20231023	121200	84948400	136600	136600	136600	136600	0
499	20231023	121100	84948400	136600	136600	136600	136600	0
500	20231023	121000	84948400	136600	136600	136600	136600	0
501	20231023	120900	84948400	136600	136600	136600	136600	0
502	20231023	120800	84948400	136600	136600	136600	136600	0
503	20231023	120700	84948400	136600	136600	136600	136600	0
504	20231023	120600	84948400	136600	136600	136600	136600	0
505	20231023	120500	84948400	136600	136600	136600	136600	0
506	20231023	120400	84948400	136600	136600	136600	136600	0
507	20231023	120300	84948400	136600	136600	136600	136600	0
508	20231023	120200	84948400	136600	136600	136600	136600	0
509	20231023	120100	84948400	136600	136600	136600	136600	0
510	20231023	120000	84948400	136600	136600	136600	136600	0
511	20231023	115900	84948400	136600	136600	136600	136600	0
512	20231023	115800	84948400	136600	136600	136600	136600	0
513	20231023	115700	84948400	136600	136600	136600	136600	0
514	20231023	115600	84948400	136600	136600	136600	136600	0
515	20231023	115500	84948400	136600	136600	136600	136600	0
516	20231023	115400	84948400	136600	136600	136600	136600	0
517	20231023	115300	84948400	136600	136600	136600	136600	0
518	20231023	115200	84948400	136600	136600	136600	136600	0
519	20231023	115100	84948400	136600	136600	136600	136600	0
520	20231023	115000	84948400	136600	136600	136600	136600	0
521	20231023	114900	84948400	136600	136600	136600	136600	0
522	20231023	114800	84948400	136600	136600	136600	136600	0
523	20231023	114700	84948400	136600	136600	136600	136600	0
524	20231023	114600	84948400	136600	136600	136600	136600	0
525	20231023	114500	84948400	136600	136600	136600	136600	0
526	20231023	114400	84948400	136600	136600	136600	136600	0
527	20231023	114300	84948400	136600	136600	136600	136600	0
528	20231023	114200	84948400	136600	136600	136600	136600	0
529	20231023	114100	84948400	136600	136600	136600	136600	0
530	20231023	114000	84948400	136600	136600	136600	136600	0
531	20231023	113900	84948400	136600	136600	136600	136600	0
532	20231023	113800	84948400	136600	136600	136600	136600	0
533	20231023	113700	84948400	136600	136600	136600	136600	0
534	20231023	113600	84948400	136600	136600	136600	136600	0
535	20231023	113500	84948400	136600	136100	136600	136100	6
536	20231023	113400	84131300	136100	136100	136100	136100	0
537	20231023	113300	84131300	136100	136100	136100	136100	1
538	20231023	113200	83995200	136700	136700	136700	136700	0
539	20231023	113100	83995200	136700	136700	136700	136700	0
540	20231023	113000	83995200	136700	136700	136700	136700	0
541	20231023	112900	83995200	136700	136700	136700	136700	0
542	20231023	112800	83995200	136700	136700	136700	136700	0
543	20231023	112700	83995200	136700	136700	136700	136700	0
544	20231023	112600	83995200	136700	136700	136700	136700	0
545	20231023	112500	83995200	136700	136700	136700	136700	0
546	20231023	112400	83995200	136700	136700	136700	136700	0
547	20231023	112300	83995200	136700	136700	136700	136700	0
548	20231023	112200	83995200	136700	136700	136700	136700	0
549	20231023	112100	83995200	136700	136700	136700	136700	0
550	20231023	112000	83995200	136700	136700	136700	136700	0
551	20231023	111900	83995200	136700	136700	136700	136700	0
552	20231023	111800	83995200	136700	136700	136700	136700	0
553	20231023	111700	83995200	136700	136700	136700	136700	0
554	20231023	111600	83995200	136700	136700	136700	136700	0
555	20231023	111500	83995200	136700	136700	136700	136700	0
556	20231023	111400	83995200	136700	136700	136700	136700	0
557	20231023	111300	83995200	136700	136700	136700	136700	0
558	20231023	111200	83995200	136700	136700	136700	136700	0
559	20231023	111100	83995200	136700	136700	136700	136700	0
560	20231023	111000	83995200	136700	136700	136700	136700	0
561	20231023	110900	83995200	136700	136700	136700	136700	0
562	20231023	110800	83995200	136700	136700	136700	136700	0
563	20231023	110700	83995200	136700	136700	136700	136700	0
564	20231023	110600	83995200	136700	136700	136700	136700	0
565	20231023	110500	83995200	136700	136700	136700	136700	0
566	20231023	110400	83995200	136700	136700	136700	136700	0
567	20231023	110300	83995200	136700	136700	136700	136700	0
568	20231023	110200	83995200	136700	136700	136700	136700	0
569	20231023	110100	83995200	136700	136700	136700	136700	0
570	20231023	110000	83995200	136700	136700	136700	136700	0
571	20231023	105900	83995200	136700	136700	136700	136700	0
572	20231023	105800	83995200	136700	136700	136700	136700	0
573	20231023	105700	83995200	136700	136700	136700	136700	0
574	20231023	105600	83995200	136700	136700	136700	136700	0
575	20231023	105500	83995200	136700	136700	136700	136700	0
576	20231023	105400	83995200	136700	136700	136700	136700	7
577	20231023	105300	83038300	136700	136700	136700	136700	0
578	20231023	105200	83038300	136700	136700	136700	136700	0
579	20231023	105100	83038300	136700	136700	136700	136700	0
580	20231023	105000	83038300	136700	136700	136700	136700	0
581	20231023	104900	83038300	136700	136700	136700	136700	0
582	20231023	104800	83038300	136700	136700	136700	136700	0
583	20231023	104700	83038300	136700	136700	136700	136700	0
584	20231023	104600	83038300	136700	136700	136700	136700	0
585	20231023	104500	83038300	136700	136700	136700	136700	0
586	20231023	104400	83038300	136700	136700	136700	136700	0
587	20231023	104300	83038300	136700	136700	136700	136700	0
588	20231023	104200	83038300	136700	136700	136700	136700	0
589	20231023	104100	83038300	136700	136700	136700	136700	3
590	20231023	104000	82628200	136700	136700	136700	136700	1
591	20231023	103900	82491500	136800	136800	136800	136800	0
592	20231023	103800	82491500	136800	136800	136800	136800	0
593	20231023	103700	82491500	136800	136800	136800	136800	0
594	20231023	103600	82491500	136800	136800	136800	136800	0
595	20231023	103500	82491500	136800	136800	136800	136800	0
596	20231023	103400	82491500	136800	136800	136800	136800	0
597	20231023	103300	82491500	136800	136800	136800	136800	0
598	20231023	103200	82491500	136800	136800	136800	136800	3
599	20231023	103100	82081100	136800	136800	136800	136800	57
600	20231023	103000	74283500	136800	136800	136800	136800	0
601	20231023	102900	74283500	136800	136800	136800	136800	0
602	20231023	102800	74283500	136800	136800	136800	136800	0
603	20231023	102700	74283500	136800	136800	136800	136800	0
604	20231023	102600	74283500	136800	136800	136800	136800	0
605	20231023	102500	74283500	136800	136800	136800	136800	0
606	20231023	102400	74283500	136800	136800	136800	136800	0
607	20231023	102300	74283500	136800	136800	136800	136800	10
608	20231023	102200	72915500	136800	136800	136800	136800	0
609	20231023	102100	72915500	136800	136800	136800	136800	200
610	20231023	102000	45555500	136800	136800	136800	136800	0
611	20231023	101900	45555500	136800	136800	136800	136800	0
612	20231023	101800	45555500	136800	136800	136800	136800	0
613	20231023	101700	45555500	136800	136800	136800	136800	0
614	20231023	101600	45555500	136800	136800	136800	136800	0
615	20231023	101500	45555500	136800	136800	136800	136800	0
616	20231023	101400	45555500	136800	136800	136800	136800	0
617	20231023	101300	45555500	136800	136800	136800	136800	0
618	20231023	101200	45555500	136800	136800	136800	136800	0
619	20231023	101100	45555500	136800	136800	136800	136800	0
620	20231023	101000	45555500	136800	136800	136800	136800	0
621	20231023	100900	45555500	136800	136800	136800	136800	0
622	20231023	100800	45555500	136800	136800	136800	136800	15
623	20231023	100700	43503500	136800	136800	136800	136800	0
624	20231023	100600	43503500	136800	136800	136800	136800	0
625	20231023	100500	43503500	136800	136800	136800	136800	0
626	20231023	100400	43503500	136800	136800	136800	136800	0
627	20231023	100300	43503500	136800	136800	136800	136800	0
628	20231023	100200	43503500	136800	136800	136800	136800	0
629	20231023	100100	43503500	136800	136800	136800	136800	0
630	20231023	100000	43503500	136800	136800	136800	136800	0
631	20231023	095900	43503500	136800	136800	136800	136800	0
632	20231023	095800	43503500	136800	136800	136800	136800	0
633	20231023	095700	43503500	136800	136800	136800	136800	0
634	20231023	095600	43503500	136800	136800	136800	136800	0
635	20231023	095500	43503500	136800	136800	136800	136800	0
636	20231023	095400	43503500	136800	136800	136800	136800	0
637	20231023	095300	43503500	136800	136800	136800	136800	0
638	20231023	095200	43503500	136800	136800	136800	136800	0
639	20231023	095100	43503500	136800	136800	136800	136800	0
640	20231023	095000	43503500	136800	136800	136800	136800	0
641	20231023	094900	43503500	136800	136800	136800	136800	0
642	20231023	094800	43503500	136800	136800	136800	136800	0
643	20231023	094700	43503500	136800	136800	136800	136800	0
644	20231023	094600	43503500	136800	136800	136800	136800	0
645	20231023	094500	43503500	136800	136800	136800	136800	0
646	20231023	094400	43503500	136800	136800	136800	136800	0
647	20231023	094300	43503500	136800	136800	136800	136800	0
648	20231023	094200	43503500	136800	136800	136800	136800	0
649	20231023	094100	43503500	136800	136800	136800	136800	0
650	20231023	094000	43503500	136800	136800	136800	136800	0
651	20231023	093900	43503500	136800	136800	136800	136800	0
652	20231023	093800	43503500	136800	136800	136800	136800	0
653	20231023	093700	43503500	136800	136800	136800	136800	0
654	20231023	093600	43503500	136800	136800	136800	136800	200
655	20231023	093500	16143500	136800	136900	136900	136800	100
656	20231023	093400	2463400	137700	137700	137700	137700	0
657	20231023	093300	2463400	137700	137700	137700	137700	0
658	20231023	093200	2463400	137700	137700	137700	137700	0
659	20231023	093100	2463400	137700	137700	137700	137700	0
660	20231023	093000	2463400	137700	137700	137700	137700	0
661	20231023	092900	2463400	137700	137700	137700	137700	0
662	20231023	092800	2463400	137700	137700	137700	137700	0
663	20231023	092700	2463400	137700	137700	137700	137700	0
664	20231023	092600	2463400	137700	137700	137700	137700	0
665	20231023	092500	2463400	137700	137700	137700	137700	0
666	20231023	092400	2463400	137700	137700	137700	137700	0
667	20231023	092300	2463400	137700	137700	137700	137700	0
668	20231023	092200	2463400	137700	137700	137700	137700	0
669	20231023	092100	2463400	137700	137700	137700	137700	0
670	20231023	092000	2463400	137700	137700	137700	137700	0
671	20231023	091900	2463400	137700	137700	137700	137700	0
672	20231023	091800	2463400	137700	137700	137700	137700	0
673	20231023	091700	2463400	137700	137700	137700	137700	1
674	20231023	091600	2325700	136800	136800	136800	136800	0
675	20231023	091500	2325700	136800	136800	136800	136800	0
676	20231023	091400	2325700	136800	136800	136800	136800	0
677	20231023	091300	2325700	136800	136800	136800	136800	0
678	20231023	091200	2325700	136800	136800	136800	136800	0
679	20231023	091100	2325700	136800	136800	136800	136800	0
680	20231023	091000	2325700	136800	136800	136800	136800	0
681	20231023	090900	2325700	136800	136800	136800	136800	0
682	20231023	090800	2325700	136800	136800	136800	136800	0
683	20231023	090700	2325700	136800	136800	136800	136800	0
684	20231023	090600	2325700	136800	136900	136900	136800	9
685	20231023	090500	1094400	136800	136800	136800	136800	0
686	20231023	090400	1094400	136800	136800	136800	136800	0
687	20231023	090300	1094400	136800	136800	136800	136800	0
688	20231023	090200	1094400	136800	136800	136800	136800	0
689	20231023	090100	1094400	136800	136800	136800	136800	0
690	20231023	090000	1094400	136800	136800	136800	136800	8