KissMeData/268280/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	205300	37075700	139300	139300	139300	139300	25
3	20240802	205200	37075700	139300	139300	139300	139300	0
4	20240802	205100	37075700	139300	139300	139300	139300	0
5	20240802	205000	37075700	139300	139300	139300	139300	0
6	20240802	204900	37075700	139300	139300	139300	139300	0
7	20240802	204800	37075700	139300	139300	139300	139300	0
8	20240802	204700	37075700	139300	139300	139300	139300	0
9	20240802	204600	37075700	139300	139300	139300	139300	0
10	20240802	204500	37075700	139300	139300	139300	139300	0
11	20240802	204400	37075700	139300	139300	139300	139300	0
12	20240802	204300	37075700	139300	139300	139300	139300	0
13	20240802	204200	37075700	139300	139300	139300	139300	0
14	20240802	204100	37075700	139300	139300	139300	139300	0
15	20240802	204000	37075700	139300	139300	139300	139300	0
16	20240802	203900	37075700	139300	139300	139300	139300	0
17	20240802	203800	37075700	139300	139300	139300	139300	0
18	20240802	203700	37075700	139300	139300	139300	139300	0
19	20240802	203600	37075700	139300	139300	139300	139300	0
20	20240802	203500	37075700	139300	139300	139300	139300	0
21	20240802	203400	37075700	139300	139300	139300	139300	0
22	20240802	203300	37075700	139300	139300	139300	139300	0
23	20240802	203200	37075700	139300	139300	139300	139300	0
24	20240802	203100	37075700	139300	139300	139300	139300	0
25	20240802	203000	37075700	139300	139300	139300	139300	0
26	20240802	202900	37075700	139300	139300	139300	139300	0
27	20240802	202800	37075700	139300	139300	139300	139300	0
28	20240802	202700	37075700	139300	139300	139300	139300	0
29	20240802	202600	37075700	139300	139300	139300	139300	0
30	20240802	202500	37075700	139300	139300	139300	139300	0
31	20240802	202400	37075700	139300	139300	139300	139300	0
32	20240802	202300	37075700	139300	139300	139300	139300	25
33	20240802	202200	37075700	139300	139300	139300	139300	0
34	20240802	202100	37075700	139300	139300	139300	139300	0
35	20240802	202000	37075700	139300	139300	139300	139300	0
36	20240802	201900	37075700	139300	139300	139300	139300	0
37	20240802	201800	37075700	139300	139300	139300	139300	0
38	20240802	201700	37075700	139300	139300	139300	139300	0
39	20240802	201600	37075700	139300	139300	139300	139300	0
40	20240802	201500	37075700	139300	139300	139300	139300	0
41	20240802	201400	37075700	139300	139300	139300	139300	0
42	20240802	201300	37075700	139300	139300	139300	139300	0
43	20240802	201200	37075700	139300	139300	139300	139300	0
44	20240802	201100	37075700	139300	139300	139300	139300	0
45	20240802	201000	37075700	139300	139300	139300	139300	0
46	20240802	200900	37075700	139300	139300	139300	139300	0
47	20240802	200800	37075700	139300	139300	139300	139300	0
48	20240802	200700	37075700	139300	139300	139300	139300	0
49	20240802	200600	37075700	139300	139300	139300	139300	0
50	20240802	200500	37075700	139300	139300	139300	139300	0
51	20240802	200400	37075700	139300	139300	139300	139300	0
52	20240802	200300	37075700	139300	139300	139300	139300	0
53	20240802	200200	37075700	139300	139300	139300	139300	0
54	20240802	200100	37075700	139300	139300	139300	139300	0
55	20240802	200000	37075700	139300	139300	139300	139300	0
56	20240802	195900	37075700	139300	139300	139300	139300	0
57	20240802	195800	37075700	139300	139300	139300	139300	0
58	20240802	195700	37075700	139300	139300	139300	139300	0
59	20240802	195600	37075700	139300	139300	139300	139300	0
60	20240802	195500	37075700	139300	139300	139300	139300	0
61	20240802	195400	37075700	139300	139300	139300	139300	0
62	20240802	195300	37075700	139300	139300	139300	139300	25
63	20240802	195200	37075700	139300	139300	139300	139300	0
64	20240802	195100	37075700	139300	139300	139300	139300	0
65	20240802	195000	37075700	139300	139300	139300	139300	0
66	20240802	194900	37075700	139300	139300	139300	139300	0
67	20240802	194800	37075700	139300	139300	139300	139300	0
68	20240802	194700	37075700	139300	139300	139300	139300	0
69	20240802	194600	37075700	139300	139300	139300	139300	0
70	20240802	194500	37075700	139300	139300	139300	139300	0
71	20240802	194400	37075700	139300	139300	139300	139300	0
72	20240802	194300	37075700	139300	139300	139300	139300	0
73	20240802	194200	37075700	139300	139300	139300	139300	0
74	20240802	194100	37075700	139300	139300	139300	139300	0
75	20240802	194000	37075700	139300	139300	139300	139300	0
76	20240802	193900	37075700	139300	139300	139300	139300	0
77	20240802	193800	37075700	139300	139300	139300	139300	0
78	20240802	193700	37075700	139300	139300	139300	139300	0
79	20240802	193600	37075700	139300	139300	139300	139300	0
80	20240802	193500	37075700	139300	139300	139300	139300	0
81	20240802	193400	37075700	139300	139300	139300	139300	0
82	20240802	193300	37075700	139300	139300	139300	139300	0
83	20240802	193200	37075700	139300	139300	139300	139300	0
84	20240802	193100	37075700	139300	139300	139300	139300	0
85	20240802	193000	37075700	139300	139300	139300	139300	0
86	20240802	192900	37075700	139300	139300	139300	139300	0
87	20240802	192800	37075700	139300	139300	139300	139300	0
88	20240802	192700	37075700	139300	139300	139300	139300	0
89	20240802	192600	37075700	139300	139300	139300	139300	0
90	20240802	192500	37075700	139300	139300	139300	139300	0
91	20240802	192400	37075700	139300	139300	139300	139300	0
92	20240802	192300	37075700	139300	139300	139300	139300	25
93	20240802	192200	37075700	139300	139300	139300	139300	0
94	20240802	192100	37075700	139300	139300	139300	139300	0
95	20240802	192000	37075700	139300	139300	139300	139300	0
96	20240802	191900	37075700	139300	139300	139300	139300	0
97	20240802	191800	37075700	139300	139300	139300	139300	0
98	20240802	191700	37075700	139300	139300	139300	139300	0
99	20240802	191600	37075700	139300	139300	139300	139300	0
100	20240802	191500	37075700	139300	139300	139300	139300	0
101	20240802	191400	37075700	139300	139300	139300	139300	0
102	20240802	191300	37075700	139300	139300	139300	139300	0
103	20240802	191200	37075700	139300	139300	139300	139300	0
104	20240802	191100	37075700	139300	139300	139300	139300	0
105	20240802	191000	37075700	139300	139300	139300	139300	0
106	20240802	190900	37075700	139300	139300	139300	139300	0
107	20240802	190800	37075700	139300	139300	139300	139300	0
108	20240802	190700	37075700	139300	139300	139300	139300	0
109	20240802	190600	37075700	139300	139300	139300	139300	0
110	20240802	190500	37075700	139300	139300	139300	139300	0
111	20240802	190400	37075700	139300	139300	139300	139300	0
112	20240802	190300	37075700	139300	139300	139300	139300	0
113	20240802	190200	37075700	139300	139300	139300	139300	0
114	20240802	190100	37075700	139300	139300	139300	139300	0
115	20240802	190000	37075700	139300	139300	139300	139300	0
116	20240802	185900	37075700	139300	139300	139300	139300	0
117	20240802	185800	37075700	139300	139300	139300	139300	0
118	20240802	185700	37075700	139300	139300	139300	139300	0
119	20240802	185600	37075700	139300	139300	139300	139300	0
120	20240802	185500	37075700	139300	139300	139300	139300	0
121	20240802	185400	37075700	139300	139300	139300	139300	0
122	20240802	185300	37075700	139300	139300	139300	139300	25
123	20240802	185200	37075700	139300	139300	139300	139300	0
124	20240802	185100	37075700	139300	139300	139300	139300	0
125	20240802	185000	37075700	139300	139300	139300	139300	0
126	20240802	184900	37075700	139300	139300	139300	139300	0
127	20240802	184800	37075700	139300	139300	139300	139300	0
128	20240802	184700	37075700	139300	139300	139300	139300	0
129	20240802	184600	37075700	139300	139300	139300	139300	0
130	20240802	184500	37075700	139300	139300	139300	139300	0
131	20240802	184400	37075700	139300	139300	139300	139300	0
132	20240802	184300	37075700	139300	139300	139300	139300	0
133	20240802	184200	37075700	139300	139300	139300	139300	0
134	20240802	184100	37075700	139300	139300	139300	139300	0
135	20240802	184000	37075700	139300	139300	139300	139300	0
136	20240802	183900	37075700	139300	139300	139300	139300	0
137	20240802	183800	37075700	139300	139300	139300	139300	0
138	20240802	183700	37075700	139300	139300	139300	139300	0
139	20240802	183600	37075700	139300	139300	139300	139300	0
140	20240802	183500	37075700	139300	139300	139300	139300	0
141	20240802	183400	37075700	139300	139300	139300	139300	0
142	20240802	183300	37075700	139300	139300	139300	139300	0
143	20240802	183200	37075700	139300	139300	139300	139300	0
144	20240802	183100	37075700	139300	139300	139300	139300	0
145	20240802	183000	37075700	139300	139300	139300	139300	0
146	20240802	182900	37075700	139300	139300	139300	139300	0
147	20240802	182800	37075700	139300	139300	139300	139300	0
148	20240802	182700	37075700	139300	139300	139300	139300	0
149	20240802	182600	37075700	139300	139300	139300	139300	0
150	20240802	182500	37075700	139300	139300	139300	139300	0
151	20240802	182400	37075700	139300	139300	139300	139300	0
152	20240802	182300	37075700	139300	139300	139300	139300	25
153	20240802	182200	37075700	139300	139300	139300	139300	0
154	20240802	182100	37075700	139300	139300	139300	139300	0
155	20240802	182000	37075700	139300	139300	139300	139300	0
156	20240802	181900	37075700	139300	139300	139300	139300	0
157	20240802	181800	37075700	139300	139300	139300	139300	0
158	20240802	181700	37075700	139300	139300	139300	139300	0
159	20240802	181600	37075700	139300	139300	139300	139300	0
160	20240802	181500	37075700	139300	139300	139300	139300	0
161	20240802	181400	37075700	139300	139300	139300	139300	0
162	20240802	181300	37075700	139300	139300	139300	139300	0
163	20240802	181200	37075700	139300	139300	139300	139300	0
164	20240802	181100	37075700	139300	139300	139300	139300	0
165	20240802	181000	37075700	139300	139300	139300	139300	0
166	20240802	180900	37075700	139300	139300	139300	139300	0
167	20240802	180800	37075700	139300	139300	139300	139300	0
168	20240802	180700	37075700	139300	139300	139300	139300	0
169	20240802	180600	37075700	139300	139300	139300	139300	0
170	20240802	180500	37075700	139300	139300	139300	139300	0
171	20240802	180400	37075700	139300	139300	139300	139300	0
172	20240802	180300	37075700	139300	139300	139300	139300	0
173	20240802	180200	37075700	139300	139300	139300	139300	0
174	20240802	180100	37075700	139300	139300	139300	139300	0
175	20240802	180000	37075700	139300	139300	139300	139300	0
176	20240802	175900	37075700	139300	139300	139300	139300	0
177	20240802	175800	37075700	139300	139300	139300	139300	0
178	20240802	175700	37075700	139300	139300	139300	139300	0
179	20240802	175600	37075700	139300	139300	139300	139300	0
180	20240802	175500	37075700	139300	139300	139300	139300	0
181	20240802	175400	37075700	139300	139300	139300	139300	0
182	20240802	175300	37075700	139300	139300	139300	139300	25
183	20240802	175200	37075700	139300	139300	139300	139300	0
184	20240802	175100	37075700	139300	139300	139300	139300	0
185	20240802	175000	37075700	139300	139300	139300	139300	0
186	20240802	174900	37075700	139300	139300	139300	139300	0
187	20240802	174800	37075700	139300	139300	139300	139300	0
188	20240802	174700	37075700	139300	139300	139300	139300	0
189	20240802	174600	37075700	139300	139300	139300	139300	0
190	20240802	174500	37075700	139300	139300	139300	139300	0
191	20240802	174400	37075700	139300	139300	139300	139300	0
192	20240802	174300	37075700	139300	139300	139300	139300	0
193	20240802	174200	37075700	139300	139300	139300	139300	0
194	20240802	174100	37075700	139300	139300	139300	139300	0
195	20240802	174000	37075700	139300	139300	139300	139300	0
196	20240802	173900	37075700	139300	139300	139300	139300	0
197	20240802	173800	37075700	139300	139300	139300	139300	0
198	20240802	173700	37075700	139300	139300	139300	139300	0
199	20240802	173600	37075700	139300	139300	139300	139300	0
200	20240802	173500	37075700	139300	139300	139300	139300	0
201	20240802	173400	37075700	139300	139300	139300	139300	0
202	20240802	173300	37075700	139300	139300	139300	139300	0
203	20240802	173200	37075700	139300	139300	139300	139300	0
204	20240802	173100	37075700	139300	139300	139300	139300	0
205	20240802	173000	37075700	139300	139300	139300	139300	0
206	20240802	172900	37075700	139300	139300	139300	139300	0
207	20240802	172800	37075700	139300	139300	139300	139300	0
208	20240802	172700	37075700	139300	139300	139300	139300	0
209	20240802	172600	37075700	139300	139300	139300	139300	0
210	20240802	172500	37075700	139300	139300	139300	139300	0
211	20240802	172400	37075700	139300	139300	139300	139300	0
212	20240802	172300	37075700	139300	139300	139300	139300	25
213	20240802	172200	37075700	139300	139300	139300	139300	0
214	20240802	172100	37075700	139300	139300	139300	139300	0
215	20240802	172000	37075700	139300	139300	139300	139300	0
216	20240802	171900	37075700	139300	139300	139300	139300	0
217	20240802	171800	37075700	139300	139300	139300	139300	0
218	20240802	171700	37075700	139300	139300	139300	139300	0
219	20240802	171600	37075700	139300	139300	139300	139300	0
220	20240802	171500	37075700	139300	139300	139300	139300	0
221	20240802	171400	37075700	139300	139300	139300	139300	0
222	20240802	171300	37075700	139300	139300	139300	139300	0
223	20240802	171200	37075700	139300	139300	139300	139300	0
224	20240802	171100	37075700	139300	139300	139300	139300	0
225	20240802	171000	37075700	139300	139300	139300	139300	0
226	20240802	170900	37075700	139300	139300	139300	139300	0
227	20240802	170800	37075700	139300	139300	139300	139300	0
228	20240802	170700	37075700	139300	139300	139300	139300	0
229	20240802	170600	37075700	139300	139300	139300	139300	0
230	20240802	170500	37075700	139300	139300	139300	139300	0
231	20240802	170400	37075700	139300	139300	139300	139300	0
232	20240802	170300	37075700	139300	139300	139300	139300	0
233	20240802	170200	37075700	139300	139300	139300	139300	0
234	20240802	170100	37075700	139300	139300	139300	139300	0
235	20240802	170000	37075700	139300	139300	139300	139300	0
236	20240802	165900	37075700	139300	139300	139300	139300	0
237	20240802	165800	37075700	139300	139300	139300	139300	0
238	20240802	165700	37075700	139300	139300	139300	139300	0
239	20240802	165600	37075700	139300	139300	139300	139300	0
240	20240802	165500	37075700	139300	139300	139300	139300	0
241	20240802	165400	37075700	139300	139300	139300	139300	0
242	20240802	165300	37075700	139300	139300	139300	139300	25
243	20240802	165200	37075700	139300	139300	139300	139300	0
244	20240802	165100	37075700	139300	139300	139300	139300	0
245	20240802	165000	37075700	139300	139300	139300	139300	0
246	20240802	164900	37075700	139300	139300	139300	139300	0
247	20240802	164800	37075700	139300	139300	139300	139300	0
248	20240802	164700	37075700	139300	139300	139300	139300	0
249	20240802	164600	37075700	139300	139300	139300	139300	0
250	20240802	164500	37075700	139300	139300	139300	139300	0
251	20240802	164400	37075700	139300	139300	139300	139300	0
252	20240802	164300	37075700	139300	139300	139300	139300	0
253	20240802	164200	37075700	139300	139300	139300	139300	0
254	20240802	164100	37075700	139300	139300	139300	139300	0
255	20240802	164000	37075700	139300	139300	139300	139300	0
256	20240802	163900	37075700	139300	139300	139300	139300	0
257	20240802	163800	37075700	139300	139300	139300	139300	0
258	20240802	163700	37075700	139300	139300	139300	139300	0
259	20240802	163600	37075700	139300	139300	139300	139300	0
260	20240802	163500	37075700	139300	139300	139300	139300	0
261	20240802	163400	37075700	139300	139300	139300	139300	0
262	20240802	163300	37075700	139300	139300	139300	139300	0
263	20240802	163200	37075700	139300	139300	139300	139300	0
264	20240802	163100	37075700	139300	139300	139300	139300	0
265	20240802	163000	37075700	139300	139300	139300	139300	0
266	20240802	162900	37075700	139300	139300	139300	139300	0
267	20240802	162800	37075700	139300	139300	139300	139300	0
268	20240802	162700	37075700	139300	139300	139300	139300	0
269	20240802	162600	37075700	139300	139300	139300	139300	0
270	20240802	162500	37075700	139300	139300	139300	139300	0
271	20240802	162400	37075700	139300	139300	139300	139300	0
272	20240802	162300	37075700	139300	139300	139300	139300	25
273	20240802	162200	37075700	139300	139300	139300	139300	0
274	20240802	162100	37075700	139300	139300	139300	139300	0
275	20240802	162000	37075700	139300	139300	139300	139300	0
276	20240802	161900	37075700	139300	139300	139300	139300	0
277	20240802	161800	37075700	139300	139300	139300	139300	0
278	20240802	161700	37075700	139300	139300	139300	139300	0
279	20240802	161600	37075700	139300	139300	139300	139300	0
280	20240802	161500	37075700	139300	139300	139300	139300	0
281	20240802	161400	37075700	139300	139300	139300	139300	0
282	20240802	161300	37075700	139300	139300	139300	139300	0
283	20240802	161200	37075700	139300	139300	139300	139300	0
284	20240802	161100	37075700	139300	139300	139300	139300	0
285	20240802	161000	37075700	139300	139300	139300	139300	0
286	20240802	160900	37075700	139300	139300	139300	139300	0
287	20240802	160800	37075700	139300	139300	139300	139300	0
288	20240802	160700	37075700	139300	139300	139300	139300	0
289	20240802	160600	37075700	139300	139300	139300	139300	0
290	20240802	160500	37075700	139300	139300	139300	139300	0
291	20240802	160400	37075700	139300	139300	139300	139300	0
292	20240802	160300	37075700	139300	139300	139300	139300	0
293	20240802	160200	37075700	139300	139300	139300	139300	0
294	20240802	160100	37075700	139300	139300	139300	139300	0
295	20240802	160000	37075700	139300	139300	139300	139300	0
296	20240802	155900	37075700	139300	139300	139300	139300	0
297	20240802	155800	37075700	139300	139300	139300	139300	0
298	20240802	155700	37075700	139300	139300	139300	139300	0
299	20240802	155600	37075700	139300	139300	139300	139300	0
300	20240802	155500	37075700	139300	139300	139300	139300	0
301	20240802	155400	37075700	139300	139300	139300	139300	0
302	20240802	155300	37075700	139300	139300	139300	139300	25
303	20240802	155200	37075700	139300	139300	139300	139300	0
304	20240802	155100	37075700	139300	139300	139300	139300	0
305	20240802	155000	37075700	139300	139300	139300	139300	0
306	20240802	154900	37075700	139300	139300	139300	139300	0
307	20240802	154800	37075700	139300	139300	139300	139300	0
308	20240802	154700	37075700	139300	139300	139300	139300	0
309	20240802	154600	37075700	139300	139300	139300	139300	0
310	20240802	154500	37075700	139300	139300	139300	139300	0
311	20240802	154400	37075700	139300	139300	139300	139300	0
312	20240802	154300	37075700	139300	139300	139300	139300	0
313	20240802	154200	37075700	139300	139300	139300	139300	0
314	20240802	154100	37075700	139300	139300	139300	139300	0
315	20240802	154000	37075700	139300	139300	139300	139300	0
316	20240802	153900	37075700	139300	139300	139300	139300	0
317	20240802	153800	37075700	139300	139300	139300	139300	0
318	20240802	153700	37075700	139300	139300	139300	139300	0
319	20240802	153600	37075700	139300	139300	139300	139300	0
320	20240802	153500	37075700	139300	139300	139300	139300	0
321	20240802	153400	37075700	139300	139300	139300	139300	0
322	20240802	153300	37075700	139300	139300	139300	139300	0
323	20240802	153200	37075700	139300	139300	139300	139300	0
324	20240802	153100	37075700	139300	139300	139300	139300	0
325	20240802	153000	37075700	139300	139300	139300	139300	25
326	20240802	152900	33593200	139300	139300	139300	139300	0
327	20240802	152800	33593200	139300	139300	139300	139300	0
328	20240802	152700	33593200	139300	139300	139300	139300	0
329	20240802	152600	33593200	139300	139300	139300	139300	0
330	20240802	152500	33593200	139300	139300	139300	139300	0
331	20240802	152400	33593200	139300	139300	139300	139300	0
332	20240802	152300	33593200	139300	139300	139300	139300	0
333	20240802	152200	33593200	139300	139300	139300	139300	0
334	20240802	152100	33593200	139300	139300	139300	139300	0
335	20240802	152000	33593200	139300	139300	139300	139300	0
336	20240802	151900	33593200	139300	139300	139300	139300	1
337	20240802	151800	33453900	139800	139800	139800	139800	0
338	20240802	151700	33453900	139800	139800	139800	139800	0
339	20240802	151600	33453900	139800	139800	139800	139800	0
340	20240802	151500	33453900	139800	139800	139800	139800	0
341	20240802	151400	33453900	139800	139800	139800	139800	0
342	20240802	151300	33453900	139800	139800	139800	139800	0
343	20240802	151200	33453900	139800	139800	139800	139800	0
344	20240802	151100	33453900	139800	139800	139800	139800	0
345	20240802	151000	33453900	139800	139800	139800	139800	0
346	20240802	150900	33453900	139800	139800	139800	139800	0
347	20240802	150800	33453900	139800	139800	139800	139800	0
348	20240802	150700	33453900	139800	139800	139800	139800	0
349	20240802	150600	33453900	139800	139800	139800	139800	0
350	20240802	150500	33453900	139800	139800	139800	139800	0
351	20240802	150400	33453900	139800	139800	139800	139800	0
352	20240802	150300	33453900	139800	139800	139800	139800	0
353	20240802	150200	33453900	139800	139800	139800	139800	0
354	20240802	150100	33453900	139800	139800	139800	139800	0
355	20240802	150000	33453900	139800	139800	139800	139800	0
356	20240802	145900	33453900	139800	139800	139800	139800	0
357	20240802	145800	33453900	139800	139800	139800	139800	0
358	20240802	145700	33453900	139800	139800	139800	139800	0
359	20240802	145600	33453900	139800	139800	139800	139800	0
360	20240802	145500	33453900	139800	139800	139800	139800	0
361	20240802	145400	33453900	139800	139800	139800	139800	0
362	20240802	145300	33453900	139800	139800	139800	139800	1
363	20240802	145200	33314100	139300	139300	139300	139300	0
364	20240802	145100	33314100	139300	139300	139300	139300	0
365	20240802	145000	33314100	139300	139300	139300	139300	0
366	20240802	144900	33314100	139300	139300	139300	139300	0
367	20240802	144800	33314100	139300	139300	139300	139300	0
368	20240802	144700	33314100	139300	139300	139300	139300	0
369	20240802	144600	33314100	139300	139300	139300	139300	0
370	20240802	144500	33314100	139300	139300	139300	139300	0
371	20240802	144400	33314100	139300	139300	139300	139300	0
372	20240802	144300	33314100	139300	139300	139300	139300	0
373	20240802	144200	33314100	139300	139300	139300	139300	0
374	20240802	144100	33314100	139300	139300	139300	139300	0
375	20240802	144000	33314100	139300	139300	139300	139300	0
376	20240802	143900	33314100	139300	139300	139300	139300	0
377	20240802	143800	33314100	139300	139300	139300	139300	0
378	20240802	143700	33314100	139300	139300	139300	139300	0
379	20240802	143600	33314100	139300	139300	139300	139300	1
380	20240802	143500	33174800	139200	139200	139200	139200	0
381	20240802	143400	33174800	139200	139200	139200	139200	0
382	20240802	143300	33174800	139200	139200	139200	139200	0
383	20240802	143200	33174800	139200	139200	139200	139200	0
384	20240802	143100	33174800	139200	139200	139200	139200	0
385	20240802	143000	33174800	139200	139200	139200	139200	0
386	20240802	142900	33174800	139200	139200	139200	139200	0
387	20240802	142800	33174800	139200	139200	139200	139200	0
388	20240802	142700	33174800	139200	139200	139200	139200	0
389	20240802	142600	33174800	139200	139200	139200	139200	0
390	20240802	142500	33174800	139200	139200	139200	139200	0
391	20240802	142400	33174800	139200	139200	139200	139200	0
392	20240802	142300	33174800	139200	139200	139200	139200	0
393	20240802	142200	33174800	139200	139200	139200	139200	0
394	20240802	142100	33174800	139200	139200	139200	139200	0
395	20240802	142000	33174800	139200	139200	139200	139200	0
396	20240802	141900	33174800	139200	139200	139200	139200	0
397	20240802	141800	33174800	139200	139200	139200	139200	0
398	20240802	141700	33174800	139200	139200	139200	139200	0
399	20240802	141600	33174800	139200	139200	139200	139200	0
400	20240802	141500	33174800	139200	139200	139200	139200	0
401	20240802	141400	33174800	139200	139200	139200	139200	0
402	20240802	141300	33174800	139200	139200	139200	139200	0
403	20240802	141200	33174800	139200	139200	139200	139200	0
404	20240802	141100	33174800	139200	139200	139200	139200	0
405	20240802	141000	33174800	139200	139200	139200	139200	0
406	20240802	140900	33174800	139200	139200	139200	139200	0
407	20240802	140800	33174800	139200	139200	139200	139200	0
408	20240802	140700	33174800	139200	139200	139200	139200	0
409	20240802	140600	33174800	139200	139200	139200	139200	0
410	20240802	140500	33174800	139200	139200	139200	139200	0
411	20240802	140400	33174800	139200	139200	139200	139200	0
412	20240802	140300	33174800	139200	139200	139200	139200	0
413	20240802	140200	33174800	139200	139200	139200	139200	0
414	20240802	140100	33174800	139200	139200	139200	139200	0
415	20240802	140000	33174800	139200	139400	139400	139200	16
416	20240802	135900	30946300	139300	139300	139300	139300	0
417	20240802	135800	30946300	139300	139300	139300	139300	0
418	20240802	135700	30946300	139300	139300	139300	139300	0
419	20240802	135600	30946300	139300	139300	139300	139300	0
420	20240802	135500	30946300	139300	139300	139300	139300	0
421	20240802	135400	30946300	139300	139300	139300	139300	0
422	20240802	135300	30946300	139300	139300	139300	139300	0
423	20240802	135200	30946300	139300	139300	139300	139300	1
424	20240802	135100	30807000	139200	139200	139200	139200	0
425	20240802	135000	30807000	139200	139200	139200	139200	0
426	20240802	134900	30807000	139200	139200	139200	139200	0
427	20240802	134800	30807000	139200	139200	139200	139200	0
428	20240802	134700	30807000	139200	139200	139200	139200	0
429	20240802	134600	30807000	139200	139200	139200	139200	0
430	20240802	134500	30807000	139200	139200	139200	139200	0
431	20240802	134400	30807000	139200	139200	139200	139200	0
432	20240802	134300	30807000	139200	139200	139200	139200	0
433	20240802	134200	30807000	139200	139200	139200	139200	0
434	20240802	134100	30807000	139200	139200	139200	139200	0
435	20240802	134000	30807000	139200	139200	139200	139200	0
436	20240802	133900	30807000	139200	139200	139200	139200	0
437	20240802	133800	30807000	139200	139200	139200	139200	0
438	20240802	133700	30807000	139200	139200	139200	139200	0
439	20240802	133600	30807000	139200	139200	139200	139200	0
440	20240802	133500	30807000	139200	139200	139200	139200	0
441	20240802	133400	30807000	139200	139200	139200	139200	0
442	20240802	133300	30807000	139200	139200	139200	139200	0
443	20240802	133200	30807000	139200	139200	139200	139200	0
444	20240802	133100	30807000	139200	139200	139200	139200	0
445	20240802	133000	30807000	139200	139200	139200	139200	0
446	20240802	132900	30807000	139200	139200	139200	139200	0
447	20240802	132800	30807000	139200	139200	139200	139200	0
448	20240802	132700	30807000	139200	139200	139200	139200	0
449	20240802	132600	30807000	139200	139200	139200	139200	0
450	20240802	132500	30807000	139200	139200	139200	139200	0
451	20240802	132400	30807000	139200	139200	139200	139200	0
452	20240802	132300	30807000	139200	139200	139200	139200	0
453	20240802	132200	30807000	139200	139200	139200	139200	0
454	20240802	132100	30807000	139200	139200	139200	139200	0
455	20240802	132000	30807000	139200	139200	139200	139200	0
456	20240802	131900	30807000	139200	139200	139200	139200	0
457	20240802	131800	30807000	139200	139200	139200	139200	0
458	20240802	131700	30807000	139200	139200	139200	139200	0
459	20240802	131600	30807000	139200	139200	139200	139200	0
460	20240802	131500	30807000	139200	139200	139200	139200	0
461	20240802	131400	30807000	139200	139200	139200	139200	0
462	20240802	131300	30807000	139200	139200	139200	139200	0
463	20240802	131200	30807000	139200	139200	139200	139200	0
464	20240802	131100	30807000	139200	139200	139200	139200	0
465	20240802	131000	30807000	139200	139200	139200	139200	0
466	20240802	130900	30807000	139200	139200	139200	139200	0
467	20240802	130800	30807000	139200	139200	139200	139200	0
468	20240802	130700	30807000	139200	139200	139200	139200	1
469	20240802	130600	30667800	139100	139100	139100	139100	0
470	20240802	130500	30667800	139100	139100	139100	139100	0
471	20240802	130400	30667800	139100	139100	139100	139100	0
472	20240802	130300	30667800	139100	139100	139100	139100	0
473	20240802	130200	30667800	139100	139100	139100	139100	0
474	20240802	130100	30667800	139100	139100	139100	139100	0
475	20240802	130000	30667800	139100	139100	139100	139100	0
476	20240802	125900	30667800	139100	139100	139100	139100	0
477	20240802	125800	30667800	139100	139100	139100	139100	0
478	20240802	125700	30667800	139100	139100	139100	139100	0
479	20240802	125600	30667800	139100	139100	139100	139100	0
480	20240802	125500	30667800	139100	139100	139100	139100	0
481	20240802	125400	30667800	139100	139100	139100	139100	0
482	20240802	125300	30667800	139100	139100	139100	139100	0
483	20240802	125200	30667800	139100	139100	139100	139100	0
484	20240802	125100	30667800	139100	139100	139100	139100	0
485	20240802	125000	30667800	139100	139100	139100	139100	0
486	20240802	124900	30667800	139100	139100	139100	139100	0
487	20240802	124800	30667800	139100	139100	139100	139100	0
488	20240802	124700	30667800	139100	139100	139100	139100	0
489	20240802	124600	30667800	139100	139100	139100	139100	0
490	20240802	124500	30667800	139100	139100	139100	139100	0
491	20240802	124400	30667800	139100	139100	139100	139100	0
492	20240802	124300	30667800	139100	139100	139100	139100	0
493	20240802	124200	30667800	139100	139100	139100	139100	0
494	20240802	124100	30667800	139100	139100	139100	139100	0
495	20240802	124000	30667800	139100	139100	139100	139100	0
496	20240802	123900	30667800	139100	139100	139100	139100	0
497	20240802	123800	30667800	139100	139100	139100	139100	0
498	20240802	123700	30667800	139100	139100	139100	139100	0
499	20240802	123600	30667800	139100	139100	139100	139100	0
500	20240802	123500	30667800	139100	139100	139100	139100	0
501	20240802	123400	30667800	139100	139100	139100	139100	0
502	20240802	123300	30667800	139100	139100	139100	139100	0
503	20240802	123200	30667800	139100	139100	139100	139100	0
504	20240802	123100	30667800	139100	139100	139100	139100	0
505	20240802	123000	30667800	139100	139100	139100	139100	0
506	20240802	122900	30667800	139100	139100	139100	139100	0
507	20240802	122800	30667800	139100	139100	139100	139100	0
508	20240802	122700	30667800	139100	139100	139100	139100	0
509	20240802	122600	30667800	139100	139100	139100	139100	0
510	20240802	122500	30667800	139100	139100	139100	139100	0
511	20240802	122400	30667800	139100	139100	139100	139100	0
512	20240802	122300	30667800	139100	139100	139100	139100	0
513	20240802	122200	30667800	139100	139100	139100	139100	0
514	20240802	122100	30667800	139100	139100	139100	139100	0
515	20240802	122000	30667800	139100	139100	139100	139100	0
516	20240802	121900	30667800	139100	139100	139100	139100	0
517	20240802	121800	30667800	139100	139100	139100	139100	0
518	20240802	121700	30667800	139100	139100	139100	139100	0
519	20240802	121600	30667800	139100	139100	139100	139100	0
520	20240802	121500	30667800	139100	139100	139100	139100	0
521	20240802	121400	30667800	139100	139100	139100	139100	0
522	20240802	121300	30667800	139100	139100	139100	139100	0
523	20240802	121200	30667800	139100	139100	139100	139100	0
524	20240802	121100	30667800	139100	139100	139100	139100	0
525	20240802	121000	30667800	139100	139100	139100	139100	1
526	20240802	120900	30528700	139600	139600	139600	139600	0
527	20240802	120800	30528700	139600	139600	139600	139600	0
528	20240802	120700	30528700	139600	139600	139600	139600	0
529	20240802	120600	30528700	139600	139600	139600	139600	0
530	20240802	120500	30528700	139600	139800	139800	139600	50
531	20240802	120400	23546200	139700	139700	139700	139700	0
532	20240802	120300	23546200	139700	139700	139700	139700	0
533	20240802	120200	23546200	139700	139700	139700	139700	0
534	20240802	120100	23546200	139700	139700	139700	139700	0
535	20240802	120000	23546200	139700	139700	139700	139700	0
536	20240802	115900	23546200	139700	139700	139700	139700	0
537	20240802	115800	23546200	139700	139700	139700	139700	0
538	20240802	115700	23546200	139700	139700	139700	139700	0
539	20240802	115600	23546200	139700	139700	139700	139700	0
540	20240802	115500	23546200	139700	139700	139700	139700	0
541	20240802	115400	23546200	139700	139700	139700	139700	0
542	20240802	115300	23546200	139700	139700	139700	139700	0
543	20240802	115200	23546200	139700	139700	139700	139700	0
544	20240802	115100	23546200	139700	139700	139700	139700	0
545	20240802	115000	23546200	139700	139700	139700	139700	0
546	20240802	114900	23546200	139700	139700	139700	139700	0
547	20240802	114800	23546200	139700	139700	139700	139700	0
548	20240802	114700	23546200	139700	139700	139700	139700	0
549	20240802	114600	23546200	139700	139700	139700	139700	0
550	20240802	114500	23546200	139700	139700	139700	139700	0
551	20240802	114400	23546200	139700	139700	139700	139700	0
552	20240802	114300	23546200	139700	139700	139700	139700	0
553	20240802	114200	23546200	139700	139700	139700	139700	0
554	20240802	114100	23546200	139700	139700	139700	139700	0
555	20240802	114000	23546200	139700	139700	139700	139700	0
556	20240802	113900	23546200	139700	139700	139700	139700	0
557	20240802	113800	23546200	139700	139700	139700	139700	0
558	20240802	113700	23546200	139700	139700	139700	139700	0
559	20240802	113600	23546200	139700	139700	139700	139700	0
560	20240802	113500	23546200	139700	139700	139700	139700	0
561	20240802	113400	23546200	139700	139700	139700	139700	0
562	20240802	113300	23546200	139700	139700	139700	139700	0
563	20240802	113200	23546200	139700	139700	139700	139700	0
564	20240802	113100	23546200	139700	139700	139700	139700	0
565	20240802	113000	23546200	139700	139700	139700	139700	0
566	20240802	112900	23546200	139700	139700	139700	139700	0
567	20240802	112800	23546200	139700	139700	139700	139700	0
568	20240802	112700	23546200	139700	139700	139700	139700	0
569	20240802	112600	23546200	139700	139700	139700	139700	0
570	20240802	112500	23546200	139700	139700	139700	139700	0
571	20240802	112400	23546200	139700	139700	139700	139700	0
572	20240802	112300	23546200	139700	139700	139700	139700	0
573	20240802	112200	23546200	139700	139700	139700	139700	0
574	20240802	112100	23546200	139700	139700	139700	139700	0
575	20240802	112000	23546200	139700	139700	139700	139700	0
576	20240802	111900	23546200	139700	139700	139700	139700	0
577	20240802	111800	23546200	139700	139700	139700	139700	0
578	20240802	111700	23546200	139700	139700	139700	139700	0
579	20240802	111600	23546200	139700	139700	139700	139700	0
580	20240802	111500	23546200	139700	139700	139700	139700	0
581	20240802	111400	23546200	139700	139700	139700	139700	0
582	20240802	111300	23546200	139700	139700	139700	139700	0
583	20240802	111200	23546200	139700	139700	139700	139700	0
584	20240802	111100	23546200	139700	139700	139700	139700	0
585	20240802	111000	23546200	139700	139700	139700	139700	0
586	20240802	110900	23546200	139700	139700	139700	139700	0
587	20240802	110800	23546200	139700	139700	139700	139700	0
588	20240802	110700	23546200	139700	139700	139700	139700	0
589	20240802	110600	23546200	139700	139700	139700	139700	0
590	20240802	110500	23546200	139700	139700	139700	139700	0
591	20240802	110400	23546200	139700	139700	139700	139700	0
592	20240802	110300	23546200	139700	139700	139700	139700	0
593	20240802	110200	23546200	139700	139700	139700	139700	0
594	20240802	110100	23546200	139700	139700	139700	139700	0
595	20240802	110000	23546200	139700	139700	139700	139700	0
596	20240802	105900	23546200	139700	139700	139700	139700	0
597	20240802	105800	23546200	139700	139700	139700	139700	0
598	20240802	105700	23546200	139700	139700	139700	139700	0
599	20240802	105600	23546200	139700	139700	139700	139700	0
600	20240802	105500	23546200	139700	139700	139700	139700	0
601	20240802	105400	23546200	139700	139700	139700	139700	0
602	20240802	105300	23546200	139700	139700	139700	139700	0
603	20240802	105200	23546200	139700	139700	139700	139700	0
604	20240802	105100	23546200	139700	139700	139700	139700	0
605	20240802	105000	23546200	139700	139700	139700	139700	0
606	20240802	104900	23546200	139700	139700	139700	139700	0
607	20240802	104800	23546200	139700	139700	139700	139700	0
608	20240802	104700	23546200	139700	139700	139700	139700	0
609	20240802	104600	23546200	139700	139700	139700	139700	0
610	20240802	104500	23546200	139700	139700	139700	139700	0
611	20240802	104400	23546200	139700	139700	139700	139700	0
612	20240802	104300	23546200	139700	139700	139700	139700	1
613	20240802	104200	23406500	139800	139800	139800	139800	0
614	20240802	104100	23406500	139800	139800	139800	139800	0
615	20240802	104000	23406500	139800	139800	139800	139800	0
616	20240802	103900	23406500	139800	139800	139800	139800	20
617	20240802	103800	20610500	140300	140300	140300	140300	0
618	20240802	103700	20610500	140300	140300	140300	140300	0
619	20240802	103600	20610500	140300	140300	140300	140300	0
620	20240802	103500	20610500	140300	140300	140300	140300	0
621	20240802	103400	20610500	140300	140300	140300	140300	0
622	20240802	103300	20610500	140300	140300	140300	140300	0
623	20240802	103200	20610500	140300	140300	140300	140300	0
624	20240802	103100	20610500	140300	140300	140300	140300	0
625	20240802	103000	20610500	140300	140300	140300	140300	0
626	20240802	102900	20610500	140300	140300	140300	140300	0
627	20240802	102800	20610500	140300	140300	140300	140300	0
628	20240802	102700	20610500	140300	140300	140300	140300	0
629	20240802	102600	20610500	140300	140300	140300	140300	0
630	20240802	102500	20610500	140300	140300	140300	140300	0
631	20240802	102400	20610500	140300	140300	140300	140300	0
632	20240802	102300	20610500	140300	140300	140300	140300	0
633	20240802	102200	20610500	140300	140300	140300	140300	0
634	20240802	102100	20610500	140300	140300	140300	140300	0
635	20240802	102000	20610500	140300	140300	140300	140300	0
636	20240802	101900	20610500	140300	140300	140300	140300	0
637	20240802	101800	20610500	140300	140300	140300	140300	0
638	20240802	101700	20610500	140300	140300	140300	140300	10
639	20240802	101600	19207500	139600	139600	139600	139600	0
640	20240802	101500	19207500	139600	139600	139600	139600	2
641	20240802	101400	18928300	139600	139600	139600	139600	0
642	20240802	101300	18928300	139600	139600	139600	139600	0
643	20240802	101200	18928300	139600	139600	139600	139600	0
644	20240802	101100	18928300	139600	139600	139600	139600	0
645	20240802	101000	18928300	139600	139600	139600	139600	0
646	20240802	100900	18928300	139600	139600	139600	139600	0
647	20240802	100800	18928300	139600	139600	139600	139600	0
648	20240802	100700	18928300	139600	139600	139600	139600	0
649	20240802	100600	18928300	139600	139600	139600	139600	0
650	20240802	100500	18928300	139600	139600	139600	139600	0
651	20240802	100400	18928300	139600	139600	139600	139600	0
652	20240802	100300	18928300	139600	139600	139600	139600	0
653	20240802	100200	18928300	139600	139600	139600	139600	0
654	20240802	100100	18928300	139600	139600	139600	139600	3
655	20240802	100000	18509500	139600	139600	139600	139600	0
656	20240802	095900	18509500	139600	139600	139600	139600	0
657	20240802	095800	18509500	139600	139600	139600	139600	0
658	20240802	095700	18509500	139600	139600	139600	139600	0
659	20240802	095600	18509500	139600	139600	139600	139600	0
660	20240802	095500	18509500	139600	139600	139600	139600	0
661	20240802	095400	18509500	139600	139600	139600	139600	0
662	20240802	095300	18509500	139600	139600	139600	139600	1
663	20240802	095200	18369900	139000	139700	139700	139000	130
664	20240802	095100	280500	141000	141000	141000	141000	0
665	20240802	095000	280500	141000	141000	141000	141000	0
666	20240802	094900	280500	141000	141000	141000	141000	0
667	20240802	094800	280500	141000	141000	141000	141000	0
668	20240802	094700	280500	141000	141000	141000	141000	0
669	20240802	094600	280500	141000	141000	141000	141000	0
670	20240802	094500	280500	141000	141000	141000	141000	0
671	20240802	094400	280500	141000	141000	141000	141000	0
672	20240802	094300	280500	141000	141000	141000	141000	0
673	20240802	094200	280500	141000	141000	141000	141000	0
674	20240802	094100	280500	141000	141000	141000	141000	0
675	20240802	094000	280500	141000	141000	141000	141000	0
676	20240802	093900	280500	141000	141000	141000	141000	0
677	20240802	093800	280500	141000	141000	141000	141000	0
678	20240802	093700	280500	141000	141000	141000	141000	0
679	20240802	093600	280500	141000	141000	141000	141000	0
680	20240802	093500	280500	141000	141000	141000	141000	0
681	20240802	093400	280500	141000	141000	141000	141000	0
682	20240802	093300	280500	141000	141000	141000	141000	0
683	20240802	093200	280500	141000	141000	141000	141000	0
684	20240802	093100	280500	141000	141000	141000	141000	0
685	20240802	093000	280500	141000	141000	141000	141000	0
686	20240802	092900	280500	141000	141000	141000	141000	0
687	20240802	092800	280500	141000	141000	141000	141000	0
688	20240802	092700	280500	141000	141000	141000	141000	0
689	20240802	092600	280500	141000	141000	141000	141000	0
690	20240802	092500	280500	141000	141000	141000	141000	0
691	20240802	092400	280500	141000	141000	141000	141000	0
692	20240802	092300	280500	141000	141000	141000	141000	0
693	20240802	092200	280500	141000	141000	141000	141000	0
694	20240802	092100	280500	141000	141000	141000	141000	0
695	20240802	092000	280500	141000	141000	141000	141000	0
696	20240802	091900	280500	141000	141000	141000	141000	0
697	20240802	091800	280500	141000	141000	141000	141000	0
698	20240802	091700	280500	141000	141000	141000	141000	0
699	20240802	091600	280500	141000	141000	141000	141000	1
700	20240802	091500	139500	139500	139500	139500	139500	0
701	20240802	091400	139500	139500	139500	139500	139500	0
702	20240802	091300	139500	139500	139500	139500	139500	0
703	20240802	091200	139500	139500	139500	139500	139500	0
704	20240802	091100	139500	139500	139500	139500	139500	0
705	20240802	091000	139500	139500	139500	139500	139500	0
706	20240802	090900	139500	139500	139500	139500	139500	0
707	20240802	090800	139500	139500	139500	139500	139500	0
708	20240802	090700	139500	139500	139500	139500	139500	0
709	20240802	090600	139500	139500	139500	139500	139500	0
710	20240802	090500	139500	139500	139500	139500	139500	0
711	20240802	090400	139500	139500	139500	139500	139500	0
712	20240802	090300	139500	139500	139500	139500	139500	1
713	20240802	090200	0	140700	140700	140700	140700	0
714	20240802	090100	0	140700	140700	140700	140700	0
715	20240802	090000	0	140700	140700	140700	140700	0