KissMeData/270520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1145	1180	1182	1133	457690	525778302	00	0.00	N	5	-35
3	20250227	1180	1165	1192	1142	631546	733249496	00	0.00	N	2	15
4	20250226	1165	1188	1188	1145	672312	782862595	00	0.00	N	5	-23
5	20250225	1188	1229	1229	1180	656829	782497582	00	0.00	N	5	-42
6	20250224	1230	1242	1243	1210	400962	491113653	00	0.00	N	5	-11
7	20250221	1241	1267	1290	1240	560233	704135651	00	0.00	N	5	-26
8	20250220	1267	1340	1360	1255	811671	1055645567	00	0.00	N	5	-30
9	20250219	1297	1312	1391	1284	1762642	2350585765	00	0.00	N	5	-8
10	20250218	1305	1222	1317	1195	1307225	1641707179	00	0.00	N	2	92
11	20250217	1213	1220	1231	1201	539387	652804533	00	0.00	N	3	0
12	20250214	1213	1142	1256	1142	1658236	2008602600	00	0.00	N	2	64
13	20250213	1149	1183	1200	1140	1067147	1232682072	00	0.00	N	5	-40
14	20250212	1189	1195	1214	1166	563291	667371616	00	0.00	N	5	-6
15	20250211	1195	1220	1244	1193	624563	752326310	00	0.00	N	5	-23
16	20250210	1218	1210	1228	1183	624357	755271318	00	0.00	N	2	3
17	20250207	1215	1267	1278	1204	989412	1209217402	00	0.00	N	5	-51
18	20250206	1266	1366	1370	1240	1522467	1943350840	00	0.00	N	5	-110
19	20250205	1376	1268	1389	1268	1429986	1906804490	00	0.00	N	2	113
20	20250204	1263	1257	1280	1250	576211	726753223	00	0.00	N	2	9
21	20250203	1254	1265	1299	1239	1010183	1271152402	00	0.00	N	5	-61
22	20250131	1315	1332	1339	1303	604502	798056344	00	0.00	N	5	-17
23	20250124	1332	1350	1350	1276	1153678	1513900558	00	0.00	N	2	21
24	20250123	1311	1333	1357	1311	780382	1035019782	00	0.00	N	5	-26
25	20250122	1337	1390	1399	1337	902999	1230936663	00	0.00	N	5	-53
26	20250121	1390	1401	1410	1384	486179	678095718	00	0.00	N	5	-11
27	20250120	1401	1420	1425	1390	524178	736045983	00	0.00	N	5	-1
28	20250117	1402	1448	1448	1397	754414	1062693780	00	0.00	N	5	-45
29	20250116	1447	1457	1518	1437	1086783	1600424137	00	0.00	N	2	5
30	20250115	1442	1406	1442	1381	689157	967693898	00	0.00	N	2	23
31	20250114	1419	1433	1489	1416	591298	847537342	00	0.00	N	5	-39
32	20250113	1458	1512	1512	1431	740663	1091050022	00	0.00	N	5	-54
33	20250110	1512	1560	1566	1500	709652	1080255132	00	0.00	N	5	-35
34	20250109	1547	1534	1591	1488	893161	1376737107	00	0.00	N	2	26
35	20250108	1521	1560	1580	1511	687666	1052433256	00	0.00	N	5	-38
36	20250107	1559	1547	1588	1532	827707	1286804494	00	0.00	N	2	20
37	20250106	1539	1487	1556	1487	1045855	1608415985	00	0.00	N	2	53
38	20250103	1486	1452	1530	1452	871500	1297387725	00	0.00	N	2	34
39	20250102	1452	1405	1476	1405	824537	1190864133	00	0.00	N	2	47
40	20241230	1405	1400	1443	1387	872257	1225445486	00	0.00	N	5	-28
41	20241227	1433	1400	1443	1372	1017565	1437785343	02	0.00	N	2	31
42	20241226	1402	1490	1516	1400	1365932	1969896311	00	0.00	N	5	-88
43	20241224	1490	1503	1547	1487	939627	1416500679	00	0.00	N	5	-26
44	20241223	1516	1531	1584	1505	996806	1517658470	00	0.00	N	5	-31
45	20241220	1547	1501	1557	1474	1654020	2499594057	00	0.00	N	2	32
46	20241219	1515	1570	1594	1515	1388846	2149847147	00	0.00	N	5	-85
47	20241218	1600	1638	1652	1590	1624183	2614061913	00	0.00	N	5	-56
48	20241217	1656	1640	1763	1552	6413707	10755340395	00	0.00	N	5	-9
49	20241216	1665	1700	1744	1654	2678506	4546575833	00	0.00	N	5	-22
50	20241213	1687	1800	1838	1663	4758603	8184945151	00	0.00	N	5	-53
51	20241212	1740	1520	1874	1508	13721529	23216638400	00	0.00	N	2	258
52	20241211	1482	1511	1609	1454	3255615	4947617544	00	0.00	N	5	-27
53	20241210	1509	1492	1567	1453	4045064	6111819794	00	0.00	N	2	9
54	20241209	1500	1658	1700	1500	4414548	6946044868	00	0.00	N	5	-224
55	20241206	1724	1877	1889	1711	3311423	5851715146	00	0.00	N	5	-164
56	20241205	1888	2025	2060	1655	10073661	18887039011	00	0.00	N	5	-22
57	20241204	1910	1926	1993	1855	7020572	13484252291	00	0.00	N	5	-84
58	20241203	1994	1765	2085	1765	23386160	45700668801	00	0.00	N	2	269
59	20241202	1725	1646	1763	1646	4761079	8084107029	00	0.00	N	2	80
60	20241129	1645	1655	1720	1574	5476928	9012401762	00	0.00	N	5	-9
61	20241128	1654	1783	1920	1630	18161920	31776924157	00	0.00	N	5	-127
62	20241127	1781	1718	1800	1598	25369359	43518313361	00	0.00	N	2	293
63	20241126	1488	1315	1524	1250	15708388	21669410565	00	0.00	N	2	188
64	20241125	1300	1590	1789	1236	33765339	52716790965	00	0.00	N	5	-150
65	20241122	1450	1350	1468	1332	6307489	8970071319	00	0.00	N	2	81
66	20241121	1369	1380	1466	1344	4709343	6599321131	00	0.00	N	5	-33
67	20241120	1402	1215	1520	1203	19282623	27253194494	00	0.00	N	2	187
68	20241119	1215	1249	1260	1185	1649289	1988145085	00	0.00	N	5	-45
69	20241118	1260	1313	1355	1250	2753077	3543575093	00	0.00	N	2	6
70	20241115	1254	1319	1360	1239	3893618	4999806015	00	0.00	N	5	-65
71	20241114	1319	1240	1319	1157	4718030	5891881152	00	0.00	N	2	80
72	20241113	1239	1265	1289	1150	5715018	6962152634	00	0.00	N	5	-36
73	20241112	1275	1301	1420	1211	22100108	28954170934	00	0.00	N	5	-12
74	20241111	1287	1037	1287	1011	25409170	31492520475	00	0.00	N	1	297
75	20241108	990	975	1037	970	1062909	1066489951	00	0.00	N	2	34
76	20241107	956	1011	1019	944	1649541	1587479768	00	0.00	N	5	-54
77	20241106	1010	1101	1135	1006	2103026	2247065279	00	0.00	N	5	-100
78	20241105	1110	1023	1150	1020	4531121	5015317292	00	0.00	N	2	84
79	20241104	1026	1000	1045	988	758281	775739755	00	0.00	N	2	28
80	20241101	998	1020	1020	985	447875	445355111	00	0.00	N	5	-8
81	20241031	1006	988	1030	968	903617	907641964	00	0.00	N	2	18
82	20241030	988	996	1004	988	501061	497449235	00	0.00	N	5	-8
83	20241029	996	1042	1042	992	459262	458709231	00	0.00	N	5	-18
84	20241028	1014	1003	1030	995	530733	540326114	00	0.00	N	2	21
85	20241025	993	1003	1011	986	418679	416609198	00	0.00	N	2	1
86	20241024	992	1000	1013	980	747400	742517937	00	0.00	N	5	-8
87	20241023	1000	1030	1079	994	1237209	1264609952	00	0.00	N	5	-35
88	20241022	1035	1010	1037	969	1800281	1781263594	00	0.00	N	2	31
89	20241021	1004	1015	1040	999	614354	620060755	00	0.00	N	5	-11
90	20241018	1015	1056	1064	1014	607770	627379503	00	0.00	N	5	-47
91	20241017	1062	1076	1088	1053	286486	305760261	00	0.00	N	5	-9
92	20241016	1071	1080	1091	1050	487056	520637605	00	0.00	N	5	-13
93	20241015	1084	1062	1119	1031	869943	935800429	00	0.00	N	2	22
94	20241014	1062	1008	1083	1002	1054129	1095059797	00	0.00	N	2	50
95	20241011	1012	1065	1094	1009	1303209	1344284979	00	0.00	N	5	-46
96	20241010	1058	1077	1120	990	1973925	2088963479	00	0.00	N	2	18
97	20241008	1040	1175	1178	1032	2886041	3140221195	00	0.00	N	5	-135
98	20241007	1175	1075	1200	1075	2732771	3154251746	00	0.00	N	2	104
99	20241004	1071	1122	1148	1069	1260123	1376304345	00	0.00	N	5	-51
100	20241002	1122	1139	1144	1108	940054	1055252305	00	0.00	N	5	-27
101	20240930	1149	1230	1235	1147	1410500	1663950971	00	0.00	N	5	-62
102	20240927	1211	1245	1281	1211	902018	1119642969	00	0.00	N	5	-27
103	20240926	1238	1218	1242	1214	607470	743826453	00	0.00	N	2	21
104	20240925	1217	1258	1259	1207	792064	977444655	00	0.00	N	5	-19
105	20240924	1236	1217	1250	1210	670205	827629256	00	0.00	N	2	21
106	20240923	1215	1231	1244	1206	619086	756114253	00	0.00	N	5	-29
107	20240920	1244	1230	1256	1220	655857	812152516	00	0.00	N	2	25
108	20240919	1219	1310	1320	1216	1142151	1418745327	00	0.00	N	5	-61
109	20240913	1280	1265	1322	1216	1178378	1483173428	00	0.00	N	2	15
110	20240912	1265	1250	1374	1240	2417408	3137331171	00	0.00	N	2	63
111	20240911	1202	1211	1236	1190	630489	763035114	00	0.00	N	5	-8
112	20240910	1210	1210	1233	1196	628588	761488394	00	0.00	N	2	4
113	20240909	1206	1210	1238	1205	863882	1052561158	00	0.00	N	5	-44
114	20240906	1250	1285	1320	1235	988871	1243531519	00	0.00	N	5	-35
115	20240905	1285	1332	1336	1260	575492	741541675	00	0.00	N	5	-27
116	20240904	1312	1340	1340	1290	688383	901342937	00	0.00	N	5	-50
117	20240903	1362	1415	1415	1359	762408	1051142004	00	0.00	N	5	-38
118	20240902	1400	1390	1437	1356	851931	1195034614	00	0.00	N	2	16
119	20240830	1384	1331	1400	1330	811788	1106640453	00	0.00	N	2	43
120	20240829	1341	1252	1361	1252	807340	1053633751	00	0.00	N	2	40
121	20240828	1301	1358	1432	1249	1703964	2306324547	00	0.00	N	5	-30
122	20240827	1331	1419	1419	1310	1509999	2038111936	00	0.00	N	5	-89
123	20240826	1420	1467	1490	1415	948146	1359458673	00	0.00	N	5	-66
124	20240823	1486	1431	1490	1386	1269319	1809538802	00	0.00	N	2	55
125	20240822	1431	1460	1540	1425	1780695	2637020196	00	0.00	N	5	-16
126	20240821	1447	1479	1479	1425	728852	1047659870	00	0.00	N	5	-21
127	20240820	1468	1440	1498	1440	1016385	1503438841	00	0.00	N	2	29
128	20240819	1439	1470	1484	1420	897285	1286654319	00	0.00	N	5	-27
129	20240816	1466	1530	1531	1462	1216857	1805612653	00	0.00	N	5	-45
130	20240814	1511	1460	1541	1460	1261555	1911490035	00	0.00	N	2	56
131	20240813	1455	1516	1521	1434	970096	1414603657	00	0.00	N	5	-61
132	20240812	1516	1502	1540	1490	641737	969623987	00	0.00	N	2	15
133	20240809	1501	1457	1550	1457	1528796	2346338350	00	0.00	N	2	44
134	20240808	1457	1549	1559	1446	1013789	1502807284	00	0.00	N	5	-63
135	20240807	1520	1500	1548	1495	587863	895381470	00	0.00	N	2	5
136	20240806	1515	1403	1540	1403	965575	1438015912	00	0.00	N	2	112
137	20240805	1403	1590	1590	1403	2892420	4163172679	00	0.00	N	5	-209
138	20240802	1612	1683	1710	1611	759922	1251134287	00	0.00	N	5	-67
139	20240801	1679	1744	1768	1660	1085046	1842457189	00	0.00	N	5	-79
140	20240731	1758	1801	1821	1740	1042516	1840829989	00	0.00	N	5	-99
141	20240730	1857	1767	1896	1755	2379810	4394070414	00	0.00	N	2	92
142	20240729	1765	1600	1798	1600	1430705	2445090000	00	0.00	N	2	165
143	20240726	1600	1607	1637	1596	416025	668274796	00	0.00	N	5	-6
144	20240725	1606	1640	1650	1589	904538	1458317255	00	0.00	N	5	-54
145	20240724	1660	1698	1718	1655	592908	992843129	00	0.00	N	5	-37
146	20240723	1697	1728	1783	1697	571858	989995564	00	0.00	N	5	-37
147	20240722	1734	1772	1802	1702	785101	1362022957	00	0.00	N	5	-38
148	20240719	1772	1640	1799	1640	1120828	1932638208	00	0.00	N	2	132
149	20240718	1640	1650	1670	1630	881941	1455091215	00	0.00	N	5	-60
150	20240717	1700	1762	1779	1695	1016865	1744893146	00	0.00	N	5	-60
151	20240716	1760	1800	1863	1750	770695	1367695928	00	0.00	N	5	-43
152	20240715	1803	1802	1817	1789	359832	647265831	00	0.00	N	2	2
153	20240712	1801	1850	1869	1778	769312	1387659624	00	0.00	N	5	-47
154	20240711	1848	1845	1875	1821	564339	1040216623	00	0.00	N	2	8
155	20240710	1840	1901	1905	1828	739902	1369957337	00	0.00	N	5	-56
156	20240709	1896	1815	1925	1815	1575743	2978615765	00	0.00	N	2	81
157	20240708	1815	1753	1847	1753	919331	1662912524	00	0.00	N	2	62
158	20240705	1753	1769	1815	1750	969439	1719582555	00	0.00	N	5	-18
159	20240704	1771	1840	1862	1750	1701895	3056695206	00	0.00	N	5	-83
160	20240703	1854	1853	1900	1809	1276154	2348912521	00	0.00	N	5	-6
161	20240702	1860	1905	1919	1853	923746	1734059717	00	0.00	N	5	-39
162	20240701	1899	1945	1946	1871	1358220	2581525141	00	0.00	N	5	-62
163	20240628	1961	1935	2035	1919	1344319	2646516209	00	0.00	N	2	26
164	20240627	1935	2020	2075	1916	2484139	4867505089	00	0.00	N	5	-75
165	20240626	2010	2310	2405	2005	9702410	20648692745	00	0.00	N	5	-300
166	20240625	2310	2380	2410	2295	1199565	2793605610	00	0.00	N	5	-85
167	20240624	2395	2400	2420	2310	1121363	2643628190	00	0.00	N	2	10
168	20240621	2385	2285	2425	2275	1633928	3862829160	00	0.00	N	2	90
169	20240620	2295	2305	2430	2295	1250976	2940799270	00	0.00	N	5	-50
170	20240619	2345	2360	2375	2300	964990	2247794975	00	0.00	N	2	10
171	20240618	2335	2290	2380	2275	1413998	3287208560	00	0.00	N	2	40
172	20240617	2295	2290	2375	2265	1209680	2792851175	00	0.00	N	5	-15
173	20240614	2310	2485	2495	2310	2909322	6916736755	00	0.00	N	5	-175
174	20240613	2485	2530	2530	2435	1629152	4035706170	00	0.00	N	2	15
175	20240612	2470	2535	2665	2445	5837175	14910841415	00	0.00	N	5	-50
176	20240611	2520	2260	2715	2255	19168360	49125396605	00	0.00	N	2	235
177	20240610	2285	2340	2340	2265	1398304	3209689870	00	0.00	N	5	-90
178	20240607	2375	2360	2425	2300	4402951	10417113725	00	0.00	N	2	165
179	20240605	2210	2295	2355	2165	2106976	4759196095	00	0.00	N	5	-85
180	20240604	2295	2390	2405	2255	2195584	5090361605	00	0.00	N	5	-90
181	20240603	2385	2265	2415	2250	2466765	5804477100	00	0.00	N	2	120
182	20240531	2265	2155	2320	2140	2094536	4716170515	00	0.00	N	2	125
183	20240530	2140	2070	2240	2070	1497303	3249234855	00	0.00	N	2	70
184	20240529	2070	2100	2120	2065	733928	1532744530	00	0.00	N	5	-20
185	20240528	2090	2195	2215	2090	876274	1858935575	00	0.00	N	5	-105
186	20240527	2195	2075	2220	2015	1718930	3641524215	00	0.00	N	2	120
187	20240524	2075	2100	2110	2035	1210351	2504773740	00	0.00	N	5	-45
188	20240523	2120	2150	2170	2090	972997	2062637235	00	0.00	N	5	-30
189	20240522	2150	2260	2300	2150	1571640	3453065385	00	0.00	N	5	-110
190	20240521	2260	2305	2320	2235	900186	2045472320	00	0.00	N	5	-45
191	20240520	2305	2220	2330	2155	1451214	3259836910	00	0.00	N	2	60
192	20240517	2245	2255	2285	2205	1309366	2941065170	00	0.00	N	5	-30
193	20240516	2275	2110	2290	2090	3510030	7785233860	00	0.00	N	2	175
194	20240514	2100	2065	2110	2020	1065809	2200420930	00	0.00	N	2	15
195	20240513	2085	2110	2170	2005	2378320	4970528190	00	0.00	N	2	15
196	20240510	2070	1947	2170	1920	4214712	8688582415	00	0.00	N	2	158
197	20240509	1912	1942	1987	1893	1315780	2542373025	00	0.00	N	5	-20
198	20240508	1932	1894	1950	1851	2114401	4019032857	00	0.00	N	2	43
199	20240507	1889	1800	1970	1770	6335586	11820553393	00	0.00	N	5	-191
200	20240503	2080	2130	2145	2065	955276	2000843150	00	0.00	N	5	-40
201	20240502	2120	2080	2165	2025	1063190	2241644840	00	0.00	N	2	45
202	20240430	2075	2110	2225	2055	2235174	4780816315	00	0.00	N	2	30
203	20240429	2045	1987	2070	1968	1112672	2255716015	00	0.00	N	2	58
204	20240426	1987	1998	2010	1892	2047103	3974946889	00	0.00	N	5	-3
205	20240425	1990	2045	2070	1985	1209673	2434764989	00	0.00	N	5	-55
206	20240424	2045	2075	2120	2025	1305975	2696588245	00	0.00	N	5	-5
207	20240423	2050	2140	2175	2050	1009117	2104334025	00	0.00	N	5	-105
208	20240422	2155	2095	2170	2035	2042829	4282403390	00	0.00	N	2	5
209	20240419	2150	2250	2260	2120	1907129	4132951425	00	0.00	N	5	-110
210	20240418	2260	2290	2330	2225	1182455	2699891085	00	0.00	N	5	-10
211	20240417	2270	2440	2455	2270	1717284	3997332710	00	0.00	N	5	-125
212	20240416	2395	2550	2580	2390	1597034	3899342745	00	0.00	N	5	-155
213	20240415	2550	2480	2720	2475	1577343	4079960185	00	0.00	N	5	-20
214	20240412	2570	2665	2695	2570	1134394	2966445305	00	0.00	N	5	-120
215	20240411	2690	2645	2705	2565	1197134	3170806915	00	0.00	N	2	45
216	20240409	2645	2680	2750	2635	1295238	3479541575	00	0.00	N	5	-35
217	20240408	2680	2765	2800	2640	1544530	4155201975	00	0.00	N	5	-125
218	20240405	2805	2865	3020	2805	2572847	7429536880	00	0.00	N	5	-60
219	20240404	2865	2900	2960	2765	2102755	6051614680	00	0.00	N	5	-30
220	20240403	2895	2950	3195	2870	11612385	35402185610	00	0.00	N	2	90
221	20240402	2805	2695	2960	2670	5546069	15785877055	00	0.00	N	2	90
222	20240401	2715	2695	2815	2600	1307493	3568133435	00	0.00	N	2	45
223	20240329	2670	2690	2745	2630	1196774	3204937125	00	0.00	N	2	15
224	20240328	2655	2720	2725	2635	1377198	3673237655	00	0.00	N	5	-70
225	20240327	2725	2710	2825	2625	2547864	6886274065	00	0.00	N	5	-5
226	20240326	2730	2845	2845	2700	4123460	11328850425	00	0.00	N	5	-175
227	20240325	2905	3015	3020	2900	2338852	6912460115	00	0.00	N	5	-125
228	20240322	3030	3010	3060	2960	2170734	6526423905	00	0.00	N	3	0
229	20240321	3030	2990	3065	2920	3343950	10079618200	00	0.00	N	2	5
230	20240320	3025	3355	3380	2980	6833961	21577308200	00	0.00	N	5	-155
231	20240319	3180	3195	3265	3005	5288348	16728832980	00	0.00	N	2	40
232	20240318	3140	2940	3330	2940	13772669	43779386765	00	0.00	N	2	220
233	20240315	2920	3000	3110	2820	5889562	17376807570	00	0.00	N	5	-135
234	20240314	3055	3590	3790	3045	20719662	71008945885	00	0.00	N	2	10
235	20240313	3045	3255	3385	2980	5578823	17738527085	00	0.00	N	5	-190
236	20240312	3235	3060	3470	2950	8175228	26699060450	00	0.00	N	2	140
237	20240311	3095	3070	3150	2970	4271136	13038332690	00	0.00	N	2	35
238	20240308	3060	2740	3160	2730	14123483	42591441945	00	0.00	N	2	385
239	20240307	2675	2650	2755	2620	1929917	5193032995	00	0.00	N	2	15
240	20240306	2660	2800	2800	2650	2502369	6769985770	00	0.00	N	5	-170
241	20240305	2830	2770	2875	2695	3121318	8755025260	00	0.00	N	2	10
242	20240304	2820	2550	2965	2550	7933538	22506739565	00	0.00	N	2	190
243	20240229	2630	2675	2780	2575	5340584	14230115055	00	0.00	N	5	-40
244	20240228	2670	2535	2835	2395	23375282	61920374400	00	0.00	N	2	345
245	20240227	2325	2415	2495	2310	4139006	9891247030	00	0.00	N	5	-110
246	20240226	2435	2640	2740	2435	17148364	44445632140	00	0.00	N	5	-115
247	20240223	2550	2095	2550	2015	27614824	65866707970	00	0.00	N	1	586
248	20240222	1964	2020	2050	1961	1093032	2162727997	00	0.00	N	5	-56
249	20240221	2020	1932	2100	1920	4090421	8281019908	00	0.00	N	2	88
250	20240220	1932	1935	1992	1903	2185299	4259619456	00	0.00	N	2	42
251	20240219	1890	1845	1930	1817	1486308	2816749156	00	0.00	N	2	42
252	20240216	1848	1869	1897	1800	1397764	2563629656	00	0.00	N	2	1
253	20240215	1847	1816	1946	1779	3656768	6889235859	00	0.00	N	2	35
254	20240214	1812	1684	1812	1642	2362174	4120054531	00	0.00	N	2	113
255	20240213	1699	1648	1740	1634	1258273	2116034893	00	0.00	N	2	51
256	20240208	1648	1650	1684	1632	813600	1348588475	00	0.00	N	2	2
257	20240207	1646	1641	1718	1637	839140	1404509764	00	0.00	N	2	9
258	20240206	1637	1690	1690	1633	795418	1309915784	00	0.00	N	5	-53
259	20240205	1690	1721	1736	1684	836221	1421061790	00	0.00	N	5	-30
260	20240202	1720	1770	1781	1714	981747	1706381995	00	0.00	N	5	-50
261	20240201	1770	1800	1811	1744	790528	1402120110	00	0.00	N	5	-51
262	20240131	1821	1800	1861	1771	1208990	2181158422	00	0.00	N	5	-22
263	20240130	1843	1770	1889	1770	2215707	4082801568	00	0.00	N	2	58
264	20240129	1785	1773	1864	1751	1891993	3402762710	00	0.00	N	2	12
265	20240126	1773	1701	1786	1692	1777400	3123494940	00	0.00	N	2	68
266	20240125	1705	1697	1729	1641	1208970	2023587443	00	0.00	N	2	4
267	20240124	1701	1687	1716	1659	897289	1510991852	00	0.00	N	2	14
268	20240123	1687	1655	1724	1650	985611	1667104484	00	0.00	N	5	-1
269	20240122	1688	1712	1740	1645	1448265	2460379887	00	0.00	N	5	-24
270	20240119	1712	1730	1800	1701	1715863	2988980752	00	0.00	N	5	-13
271	20240118	1725	1603	1844	1603	6074691	10734343941	00	0.00	N	2	117
272	20240117	1608	1688	1698	1603	1548439	2511358822	00	0.00	N	5	-72
273	20240116	1680	1569	1880	1569	11357592	19843152678	00	0.00	N	2	99
274	20240115	1581	1605	1670	1564	1163558	1843452395	00	0.00	N	5	-27
275	20240112	1608	1623	1688	1569	2139629	3453311717	00	0.00	N	5	-12
276	20240111	1620	1670	1719	1620	2232719	3731030007	00	0.00	N	5	-55
277	20240110	1675	1900	1948	1621	8396629	14512156505	00	0.00	N	5	-330
278	20240109	2005	2005	2080	1996	1481017	2994556716	00	0.00	N	2	5
279	20240108	2000	2010	2060	1999	840255	1690315889	00	0.00	N	5	-25
280	20240105	2025	2040	2110	1998	1163353	2388453489	00	0.00	N	2	5
281	20240104	2020	2090	2135	2010	1325531	2714113940	00	0.00	N	5	-85
282	20240103	2105	2150	2155	2090	1079137	2274475220	00	0.00	N	5	-65
283	20240102	2170	2170	2235	2090	1298212	2829153310	00	0.00	N	5	-15
284	20231228	2185	2230	2275	2170	2180474	4807007235	00	0.00	N	5	-10
285	20231227	2195	2200	2415	2170	7298220	16627773645	02	0.00	N	5	-115
286	20231226	2310	2070	2620	1993	25286452	60026715147	00	0.00	N	2	255
287	20231222	2055	2055	2240	1888	10762277	22292250483	00	0.00	N	3	0
288	20231221	2055	2120	2135	2045	1202504	2500812525	00	0.00	N	5	-50
289	20231220	2105	2180	2230	2100	2361821	5028679015	00	0.00	N	5	-75
290	20231219	2180	2285	2290	2150	1273869	2786352040	00	0.00	N	5	-80
291	20231218	2260	2305	2405	2190	1806788	4125599740	00	0.00	N	2	10
292	20231215	2250	2395	2620	2200	5819104	14115296775	00	0.00	N	5	-105
293	20231214	2355	2415	2595	2355	2865060	7054766805	00	0.00	N	5	-80
294	20231213	2435	2605	2670	2425	2699074	6818219750	00	0.00	N	5	-170
295	20231212	2605	2785	2900	2590	2875275	7701494305	00	0.00	N	5	-195
296	20231211	2800	2645	2845	2550	2473080	6717104360	00	0.00	N	2	20
297	20231208	2780	2500	2800	2400	1749853	4647384365	00	0.00	N	2	280
298	20231207	2500	2430	2540	2400	672870	1670236720	00	0.00	N	5	-115
299	20231206	2615	2600	2665	2575	200078	523588985	00	0.00	N	2	25
300	20231205	2590	2665	2675	2550	281305	734401305	00	0.00	N	5	-75
301	20231204	2665	2685	2720	2640	261132	698456395	00	0.00	N	5	-20
302	20231201	2685	2825	2835	2655	674291	1847405270	00	0.00	N	5	-185
303	20231130	2870	2660	3005	2620	1934017	5504245580	00	0.00	N	2	240
304	20231129	2630	2665	2865	2525	1075341	2879493160	00	0.00	N	5	-30
305	20231128	2660	2815	2815	2650	401558	1089478165	00	0.00	N	5	-120
306	20231127	2780	2855	2855	2770	242453	681179175	00	0.00	N	5	-70
307	20231124	2850	2765	2885	2765	224176	632875010	00	0.00	N	2	50
308	20231123	2800	2800	2835	2780	174632	489150875	00	0.00	N	3	0
309	20231122	2800	2800	2885	2785	214745	602903675	00	0.00	N	5	-35
310	20231121	2835	2840	2960	2770	570526	1630556765	00	0.00	N	5	-5
311	20231120	2840	2890	2960	2835	393679	1142038080	00	0.00	N	5	-40
312	20231117	2880	2800	3075	2765	1070600	3156832715	00	0.00	N	2	80
313	20231116	2800	2870	2870	2770	293966	827598955	00	0.00	N	5	-20
314	20231115	2820	2845	2975	2800	418141	1191199825	00	0.00	N	3	0
315	20231114	2820	2800	2890	2780	527210	1499012765	00	0.00	N	2	85
316	20231113	2735	3135	3270	2735	1551352	4568328730	01	-66.65	N	3	0
317	20231110	2735	2911	2975	2735	2576220	7362586680	00	0.00	N	5	-210
318	20231109	2945	2735	2988	2678	1921325	5456459860	00	0.00	N	2	230
319	20231108	2714	2775	2835	2678	1059459	2887008360	00	0.00	N	5	-60
320	20231107	2775	2881	2898	2751	1608190	4525567690	00	0.00	N	5	-160
321	20231106	2935	2661	3021	2601	6022237	17276767040	00	0.00	N	2	366
322	20231103	2568	2551	2648	2471	1544218	3944018430	00	0.00	N	2	23
323	20231102	2544	2434	2551	2384	1804804	4433133930	00	0.00	N	2	106
324	20231101	2438	2634	2711	2384	2258822	5749239450	00	0.00	N	5	-196
325	20231031	2634	2935	3058	2611	3845075	10760844670	00	0.00	N	5	-246
326	20231030	2881	2935	3091	2761	1784560	5224644470	00	0.00	N	5	-66
327	20231027	2948	3318	3502	2561	12279414	37280939270	00	0.00	N	5	-366
328	20231026	3315	3248	3368	3238	1018213	3366359790	00	0.00	N	3	0
329	20231025	3315	3368	3405	3245	1413180	4699542000	00	0.00	N	5	-20
330	20231024	3335	3148	3418	3131	2648326	8667430300	00	0.00	N	2	160
331	20231023	3175	3385	3829	3175	6932930	24048607290	00	0.00	N	5	-200
332	20231020	3375	3368	3542	3358	2576277	8888941700	00	0.00	N	5	-43
333	20231019	3418	3268	3468	3218	3066457	10388675880	00	0.00	N	2	120
334	20231018	3298	3362	3428	3235	960670	3176960310	00	0.00	N	3	0
335	20231017	3298	3315	3528	3231	1960037	6652415510	00	0.00	N	5	-3
336	20231016	3302	3335	3335	3201	932490	3049104460	00	0.00	N	5	-46
337	20231013	3348	3168	3385	3138	2295094	7535346910	00	0.00	N	2	250
338	20231012	3098	2911	3168	2911	838980	2585745870	00	0.00	N	2	200
339	20231011	2898	2898	3001	2885	504177	1479895210	00	0.00	N	3	0
340	20231010	2898	3025	3111	2871	1076933	3208986360	00	0.00	N	5	-170
341	20231006	3068	3018	3111	3001	708928	2167722770	00	0.00	N	2	16
342	20231005	3051	3278	3425	3051	1445389	4585402000	00	0.00	N	5	-220
343	20231004	3271	3352	3565	3251	1333792	4488227400	00	0.00	N	5	-160
344	20230927	3432	3035	3468	3035	1590420	5285094140	00	0.00	N	2	296
345	20230926	3135	3015	3251	2998	1455295	4548346910	00	0.00	N	2	120
346	20230925	3015	3198	3228	2978	1617205	4969395420	00	0.00	N	5	-213
347	20230922	3228	3302	3378	3221	1274800	4188878000	00	0.00	N	5	-123
348	20230921	3352	3465	3465	3335	992996	3346851180	00	0.00	N	5	-143
349	20230920	3495	3452	3525	3448	714148	2484263720	00	0.00	N	5	-20
350	20230919	3515	3615	3615	3435	1148601	4050839500	00	0.00	N	5	-70
351	20230918	3585	3668	3712	3545	1189568	4317284860	00	0.00	N	5	-133
352	20230915	3718	3768	3852	3698	1131595	4245386100	00	0.00	N	5	-50
353	20230914	3768	3735	3802	3662	1500706	5579125170	00	0.00	N	2	86
354	20230913	3682	3715	3935	3608	3522050	13336589610	00	0.00	N	5	-33
355	20230912	3715	3645	3935	3585	5687740	21417072240	00	0.00	N	2	63
356	20230911	3652	3475	3812	3475	6062946	22368172340	00	0.00	N	2	210
357	20230908	3442	3218	3492	3165	2465789	8315847490	00	0.00	N	2	230
358	20230907	3211	3335	3388	3188	2042397	6665508010	00	0.00	N	5	-160
359	20230906	3372	3448	3472	3362	1944953	6635291890	00	0.00	N	5	-76
360	20230905	3448	3061	3448	3061	5395674	17890332770	00	0.00	N	2	336
361	20230904	3111	2968	3158	2968	1378224	4274511360	00	0.00	N	2	100
362	20230901	3011	3125	3141	2991	1076282	3284967170	00	0.00	N	5	-83
363	20230831	3095	3068	3235	3041	1749314	5480713420	00	0.00	N	2	23
364	20230830	3071	3025	3168	3025	1081403	3325654910	00	0.00	N	2	23
365	20230829	3048	2935	3181	2868	2744897	8385532980	00	0.00	N	2	113
366	20230828	2935	2768	2951	2731	1888216	5396553140	00	0.00	N	2	206
367	20230825	2728	2698	2881	2688	1874886	5227601770	00	0.00	N	2	16
368	20230824	2711	2711	2761	2691	1003459	2724068440	00	0.00	N	5	-13
369	20230823	2724	2728	2781	2688	1283188	3485537390	00	0.00	N	5	-30
370	20230822	2755	2768	2801	2728	1309222	3618793500	00	0.00	N	5	-16
371	20230821	2771	2765	2881	2741	1234681	3466575760	00	0.00	N	5	-43
372	20230818	2815	2951	2998	2815	1700938	4858605820	00	0.00	N	5	-186
373	20230817	3001	2868	3061	2821	1910021	5570395620	00	0.00	N	2	73
374	20230816	2928	3025	3085	2911	2598755	7738697320	00	0.00	N	5	-186
375	20230814	3115	3181	3271	3098	1955531	6182134080	00	0.00	N	5	-60
376	20230811	3175	3101	3282	3101	3062182	9720976110	00	0.00	N	5	-6
377	20230810	3181	3161	3402	3055	7726015	25189702650	00	0.00	N	5	-90
378	20230809	3271	2775	3495	2768	36854396	120291635190	00	0.00	N	2	476
379	20230808	2795	2788	2895	2748	1544590	4342711620	00	0.00	N	2	6
380	20230807	2788	2845	2898	2758	1792919	5017371110	00	0.00	N	5	-83
381	20230804	2871	2885	2958	2835	1223462	3542090980	00	0.00	N	5	-63
382	20230803	2935	2955	2978	2861	1543055	4485270160	00	0.00	N	5	-66
383	20230802	3001	3018	3065	2935	1787465	5357396910	00	0.00	N	5	-50
384	20230801	9150	9040	9200	8660	838938	7527162080	00	0.00	N	2	110
385	20230731	9040	8500	9080	8500	1010841	8947170900	00	0.00	N	2	500
386	20230728	8540	8170	8610	8010	1025704	8633410490	00	0.00	N	2	120
387	20230727	8420	8050	8850	8050	1550741	13277121620	00	0.00	N	2	220
388	20230726	8200	9180	9350	7910	3622354	30187059190	00	0.00	N	5	-980
389	20230725	9180	10720	10790	9050	2589527	25986323120	00	0.00	N	5	-1320
390	20230724	10500	10890	11400	10500	2137829	23278584170	00	0.00	N	5	-80
391	20230721	10580	10700	10770	10410	823984	8717018310	00	0.00	N	5	-160
392	20230720	10740	11290	11900	10660	3889444	43901286330	00	0.00	N	5	-170
393	20230719	10910	10790	11080	10330	1152861	12289055370	00	0.00	N	2	310
394	20230718	10600	10600	11040	10540	797859	8579480470	00	0.00	N	2	40
395	20230717	10560	10620	10800	10310	643419	6767548640	00	0.00	N	5	-70
396	20230714	10630	10780	10820	10300	893915	9367714040	00	0.00	N	5	-180
397	20230713	10810	11000	11080	10800	721473	7863480740	00	0.00	N	5	-200
398	20230712	11010	11260	11540	10980	740089	8296013970	00	0.00	N	5	-250
399	20230711	11260	10940	11600	10940	1104999	12389862810	00	0.00	N	2	250
400	20230710	11010	11260	11310	10880	580326	6399029350	00	0.00	N	5	-240
401	20230707	11250	10940	11370	10760	664773	7408487170	00	0.00	N	2	210
402	20230706	11040	11560	11570	10900	695454	7750298120	00	0.00	N	5	-490
403	20230705	11530	10960	11950	10960	1619534	18642300840	00	0.00	N	2	500
404	20230704	11030	11250	11480	10990	701325	7817113280	00	0.00	N	5	-300
405	20230703	11330	11170	11520	11120	929798	10514814250	00	0.00	N	2	170
406	20230630	11160	10750	12320	10560	4065034	47268825640	00	0.00	N	2	200
407	20230629	10960	11420	11550	10900	957382	10674512080	00	0.00	N	5	-620
408	20230628	11580	12120	12330	11560	914213	10765886270	00	0.00	N	5	-490
409	20230627	12070	12700	12750	12020	1053535	12919000660	00	0.00	N	5	-630
410	20230626	12700	12550	13780	12520	3770464	49422029510	00	0.00	N	5	-140
411	20230623	12840	11760	13900	11150	14071535	185441521560	00	0.00	N	2	1090
412	20230622	11750	12080	12450	11730	752495	9056932530	00	0.00	N	5	-110
413	20230621	11860	12200	12240	11760	820909	9818036920	00	0.00	N	5	-380
414	20230620	12240	12350	12750	12230	620468	7691911390	00	0.00	N	5	-280
415	20230619	12520	12800	12850	12270	770112	9653379270	00	0.00	N	5	-280
416	20230616	12800	12550	12880	12360	671037	8445786150	00	0.00	N	2	270
417	20230615	12530	13000	13090	12360	978568	12418961490	00	0.00	N	5	-310
418	20230614	12840	13230	13850	12820	2479129	33063947400	00	0.00	N	5	-390
419	20230613	13230	13380	13710	13220	1151574	15420299400	00	0.00	N	5	-190
420	20230612	13420	13830	14100	13370	1933339	26573915380	00	0.00	N	5	-240
421	20230609	13660	13360	13680	13080	1390436	18711190690	00	0.00	N	2	430
422	20230608	13230	14000	14100	13230	2180007	29650816110	00	0.00	N	5	-1070
423	20230607	14300	13940	14300	13280	4016891	55674661550	00	0.00	N	2	900
424	20230605	13400	12800	13940	12710	5456633	73402961020	00	0.00	N	2	880
425	20230602	12520	11600	13280	11600	8602820	109482741360	00	0.00	N	2	920
426	20230601	11600	11720	12100	11390	918892	10805086630	00	0.00	N	5	-170
427	20230531	11770	11120	11770	11030	1311788	15021913270	00	0.00	N	2	650
428	20230530	11120	11760	11900	10800	1509458	16756756300	00	0.00	N	5	-550
429	20230526	11670	11780	12140	11670	777675	9215638740	00	0.00	N	5	-180
430	20230525	11850	12330	12340	11850	1090603	13053101890	00	0.00	N	5	-500
431	20230524	12350	12600	12800	12310	1057615	13205513440	00	0.00	N	5	-430
432	20230523	12780	12550	13300	12340	3237777	41607448860	00	0.00	N	2	520
433	20230522	12260	12470	12630	12020	1111467	13668194430	00	0.00	N	5	-300
434	20230519	12560	12880	13160	12130	1842237	22924475960	00	0.00	N	5	-390
435	20230518	12950	13300	13500	12920	1195144	15760731740	00	0.00	N	5	-120
436	20230517	13070	13240	13750	13020	1674387	22307350490	00	0.00	N	5	-380
437	20230516	13450	13960	14100	13140	2127695	28976547940	00	0.00	N	5	-520
438	20230515	13970	13430	14480	12960	8167658	113090644750	00	0.00	N	2	1010
439	20230512	12960	12800	13370	12800	1376441	18024262630	00	0.00	N	5	-20
440	20230511	12980	13810	14160	12750	2278369	30750573730	00	0.00	N	5	-320
441	20230510	13300	13800	14370	13230	2583827	35367798210	00	0.00	N	5	-780
442	20230509	14080	13290	15340	12700	14796094	212500586660	00	0.00	N	2	750
443	20230508	13330	13000	14490	12990	6874871	95490377200	00	0.00	N	2	680
444	20230504	12650	13000	13440	12240	2086015	26605481140	00	0.00	N	5	-440
445	20230503	13090	13410	14470	12800	7178840	98027957650	00	0.00	N	5	-710
446	20230502	13800	12050	15100	11840	15321237	213275102670	00	0.00	N	2	1610
447	20230428	12190	13960	13980	11650	5642788	70883060780	00	0.00	N	5	-1910
448	20230427	14100	12890	14280	12710	5971571	82144472120	00	0.00	N	2	900
449	20230426	13200	12980	14270	12810	5829056	79602710840	00	0.00	N	2	50
450	20230425	13150	14280	14360	12830	3973696	52971896480	00	0.00	N	5	-1310
451	20230424	14460	14500	15450	13650	4297147	62069163070	00	0.00	N	5	-130
452	20230421	14590	16350	16460	14500	3664476	55318836960	00	0.00	N	5	-1210
453	20230420	15800	16760	16760	15700	3843737	62590921410	00	0.00	N	5	-1500
454	20230419	17300	16710	18650	16260	9581394	167391702340	00	0.00	N	5	-430
455	20230418	17730	19120	19230	17310	9481157	171476260970	00	0.00	N	5	-290
456	20230417	18020	16180	18700	16180	15943729	283824608340	00	0.00	N	2	1840
457	20230414	16180	17000	17000	15770	4688894	76445260870	00	0.00	N	2	330
458	20230413	15850	14140	16620	13340	13209727	201891331850	00	0.00	N	2	880
459	20230412	14970	16950	17130	14870	9407241	150389049660	00	0.00	N	5	-2840
460	20230411	17810	19870	19870	16140	14947623	268673707100	00	0.00	N	5	-2040
461	20230410	19850	20650	21450	18820	16293649	325786753390	00	0.00	N	5	-150
462	20230407	20000	15500	20700	14740	41456556	747599749980	00	0.00	N	2	3630
463	20230406	16370	18510	19130	15720	25389598	430442906970	00	0.00	N	5	-950
464	20230405	17320	17320	17320	16650	2875392	49754302050	00	0.00	N	1	3990
465	20230404	13330	12530	13330	12320	7028709	92591665470	00	0.00	N	1	3070
466	20230403	10260	9560	10930	9180	23667966	240990000950	00	0.00	N	2	800
467	20230331	9460	9720	9990	9150	14418747	138960484010	00	0.00	N	2	10
468	20230330	9450	8170	9990	7970	28445938	266403637130	00	0.00	N	2	1410
469	20230329	8040	7840	8300	7830	6690576	54190311840	00	0.00	N	2	320
470	20230328	7720	8130	8180	7680	4010183	31385991790	00	0.00	N	5	-370
471	20230327	8090	7330	8500	7320	18014764	145788774370	00	0.00	N	2	770
472	20230324	7320	7690	7750	7190	2404644	17809070290	00	0.00	N	5	-140
473	20230323	7460	7280	8000	7200	7395899	56928897920	00	0.00	N	2	60
474	20230322	7400	7570	7850	7360	5039123	38272310380	00	0.00	N	5	-330
475	20230321	7730	7530	8350	7180	22579602	176437070260	00	0.00	N	2	200
476	20230320	7530	6730	7880	6650	15677297	117693929100	00	0.00	N	2	650
477	20230317	6880	6860	7260	6610	6823137	47592208400	00	0.00	N	2	140
478	20230316	6740	7040	7440	6670	6959955	48477861840	00	0.00	N	5	-300
479	20230315	7040	6460	7140	6300	12235565	83088197530	00	0.00	N	2	870
480	20230314	6170	6280	6780	6120	5352897	34428649510	00	0.00	N	5	-110
481	20230313	6280	6290	6520	6040	3405113	21234840010	00	0.00	N	5	-180
482	20230310	6460	6160	7100	6090	11949578	80563211440	00	0.00	N	5	-200
483	20230309	6660	7270	7680	5980	16253350	114047199650	00	0.00	N	5	-70
484	20230308	6730	6600	6770	6320	7118988	47163064010	00	0.00	N	5	-80
485	20230307	6810	5750	7340	5400	45932624	305651388790	00	0.00	N	2	1050
486	20230306	5760	5700	5960	5540	6520963	37471125250	00	0.00	N	2	160
487	20230303	5600	5500	6030	5370	21469362	123157303770	00	0.00	N	2	180
488	20230302	5420	4695	5490	4565	26572592	136306771050	00	0.00	N	2	960
489	20230228	4460	4380	4600	4225	9326334	41635906110	00	0.00	N	2	300
490	20230227	4160	4095	4240	4015	2829799	11741389120	00	0.00	N	2	195
491	20230224	3965	4000	4045	3935	1985843	7909436555	00	0.00	N	5	-200
492	20230223	4165	4350	4475	4130	3742872	16032608020	00	0.00	N	5	-20
493	20230222	4185	4325	4445	4160	3773106	16215767310	00	0.00	N	5	-75
494	20230221	4260	4070	4320	4070	3038278	12869242505	00	0.00	N	2	190
495	20230220	4070	4170	4280	4070	1557306	6471830005	00	0.00	N	2	65
496	20230217	4005	3750	4195	3735	5035235	20537391885	00	0.00	N	2	190
497	20230216	3815	3815	3960	3810	663926	2562636650	00	0.00	N	3	0
498	20230215	3815	3890	4025	3815	862255	3371358090	00	0.00	N	5	-90
499	20230214	3905	3920	3970	3895	454018	1778420815	00	0.00	N	5	-20
500	20230213	3925	3955	4020	3860	588425	2323191405	00	0.00	N	5	-45
501	20230210	3970	4060	4105	3810	993750	3957258215	00	0.00	N	5	-115
502	20230209	4085	4080	4160	4060	616435	2527480595	00	0.00	N	2	5
503	20230208	4080	4180	4190	4075	798662	3296935960	00	0.00	N	5	-75
504	20230207	4155	4155	4255	4100	1169104	4891660110	00	0.00	N	5	-5
505	20230206	4160	4105	4515	4050	4275042	18350377250	00	0.00	N	2	5
506	20230203	4155	4325	4355	4150	1479818	6206679555	00	0.00	N	5	-165
507	20230202	4320	4250	4380	4240	1470178	6343508710	00	0.00	N	2	120
508	20230201	4200	4255	4300	4185	1453328	6134285525	00	0.00	N	5	-50
509	20230131	4250	4365	4435	4150	2603171	11120384050	00	0.00	N	5	-50
510	20230130	4300	4475	4565	4290	3214864	14288854245	00	0.00	N	5	-155
511	20230127	4455	4290	4650	4235	9278469	41883876895	00	0.00	N	2	180
512	20230126	4275	4100	4285	4080	2330052	9800092500	00	0.00	N	2	175
513	20230125	4100	4105	4160	4050	1234912	5063589910	00	0.00	N	5	-5
514	20230120	4105	4005	4290	3905	2335809	9595509085	00	0.00	N	2	50
515	20230119	4055	4310	4315	4000	2494666	10269425580	00	0.00	N	5	-220
516	20230118	4275	4110	4545	4060	15509783	67723941470	00	0.00	N	2	160
517	20230117	4115	4200	4265	4045	1651923	6838154185	00	0.00	N	5	-110
518	20230116	4225	4330	4345	4170	1865055	7949673185	00	0.00	N	5	-80
519	20230113	4305	4375	4380	4260	2246775	9676202590	00	0.00	N	5	-65
520	20230112	4370	4290	4495	4235	11762254	51671226220	00	0.00	N	2	210
521	20230111	4160	4190	4255	4110	2301126	9600507910	00	0.00	N	5	-95
522	20230110	4255	4085	4490	4060	11176145	48011787250	00	0.00	N	2	105
523	20230109	4150	3965	4265	3900	4058999	16793200400	00	0.00	N	2	195
524	20230106	3955	3850	3985	3775	1735485	6738886805	00	0.00	N	2	15
525	20230105	3940	4110	4220	3935	2188029	8869199530	00	0.00	N	5	-165
526	20230104	4105	4030	4460	3935	9402166	39802403895	00	0.00	N	2	25
527	20230103	4080	4025	4260	3950	5565941	22828849765	00	0.00	N	2	90
528	20230102	3990	3545	4045	3525	5181835	19871494080	00	0.00	N	2	435
529	20221229	3555	3900	3955	3425	3378059	12321539255	00	0.00	N	5	-360
530	20221228	3915	4055	4140	3890	3414795	13563702040	02	0.00	N	5	-185
531	20221227	4100	3940	4585	3930	15110549	63935656725	00	0.00	N	2	100
532	20221226	4000	3840	4110	3770	4056294	16015911005	00	0.00	N	2	35
533	20221223	3965	4270	4295	3965	2915644	11914840040	00	0.00	N	5	-445
534	20221222	4410	4705	4950	4405	11131577	52183012600	00	0.00	N	2	20
535	20221221	4390	4425	4650	4000	8301110	36590817330	00	0.00	N	2	100
536	20221220	4290	4780	4785	4165	7033240	31368457655	00	0.00	N	5	-520
537	20221219	4810	4355	5330	4100	26304120	127881507830	00	0.00	N	2	535
538	20221216	4275	3900	4605	3820	10220781	44220873470	00	0.00	N	2	245
539	20221215	4030	4155	4195	3650	5545955	21714305455	00	0.00	N	2	75
540	20221214	3955	4420	5080	3955	11737815	54082221785	00	0.00	N	5	-430
541	20221213	4385	4635	4780	4285	3494754	15633857720	00	0.00	N	5	-270
542	20221212	4655	5610	5630	4610	6051800	29390295610	00	0.00	N	5	-1035
543	20221209	5690	5790	5850	5400	2008373	11372691620	00	0.00	N	5	-10
544	20221208	5700	5890	5990	5670	1900379	11045475480	00	0.00	N	5	-280
545	20221207	5980	5990	6140	5760	1930706	11561151950	00	0.00	N	5	-40
546	20221206	6020	6470	6770	5760	5006678	31695801420	00	0.00	N	5	-540
547	20221205	6560	6350	7100	6040	10280479	67221194760	00	0.00	N	2	310
548	20221202	6250	6550	6750	6010	10249810	64822492430	00	0.00	N	5	-180
549	20221201	6430	4900	6430	4890	16092546	97790327915	00	0.00	N	1	1480
550	20221130	4950	4975	4975	4785	1100861	5369902480	00	0.00	N	3	0
551	20221129	4950	4650	4960	4600	1711122	8266363080	00	0.00	N	2	270
552	20221128	4680	4720	4775	4450	1309255	6046251360	00	0.00	N	5	-45
553	20221125	4725	4650	4835	4500	1434190	6662096795	00	0.00	N	2	195
554	20221124	4530	4450	4605	4150	2148580	9373125125	00	0.00	N	2	60
555	20221123	4470	4820	4875	4440	1565090	7178661240	00	0.00	N	5	-320
556	20221122	4790	4865	5020	4645	2405969	11575091790	00	0.00	N	5	-120
557	20221121	4910	4765	5000	4500	5983323	28693187710	00	0.00	N	2	370
558	20221118	4540	4355	4585	4120	2515807	10973916960	00	0.00	N	2	315
559	20221117	4225	4400	4675	4225	1458323	6530819965	00	0.00	N	5	-110
560	20221116	4335	4325	4335	4220	760808	3270394070	00	0.00	N	5	-35
561	20221115	4370	4120	4380	4120	1780165	7611995270	00	0.00	N	2	170
562	20221114	4200	3985	4860	3705	29493936	131717835160	00	0.00	N	2	300
563	20221111	3900	3600	4255	3275	22580830	88905388630	00	0.00	N	2	625
564	20221110	3275	3170	3395	3025	12343312	39988556365	00	0.00	N	2	255
565	20221109	3020	2435	3095	2430	11650600	33078374905	00	0.00	N	2	590
566	20221108	2430	2420	2460	2405	184254	446522755	00	0.00	N	5	-15
567	20221107	2445	2410	2475	2340	528064	1265728790	00	0.00	N	5	-5
568	20221104	2450	2555	2560	2445	644482	1602703995	00	0.00	N	5	-105
569	20221103	2555	2420	2595	2360	4220713	10556664105	00	0.00	N	2	120
570	20221102	2435	2440	2640	2325	2197618	5425283680	00	0.00	N	5	-5
571	20221101	2440	2240	2440	2235	934557	2207389820	00	0.00	N	2	180
572	20221031	2260	2220	2280	2185	270031	601644970	00	0.00	N	2	45
573	20221028	2215	2185	2220	2155	164608	361032415	00	0.00	N	2	20
574	20221027	2195	2175	2230	2150	123651	269315620	00	0.00	N	2	20
575	20221026	2175	2175	2210	2155	74637	162846520	00	0.00	N	5	-20
576	20221025	2195	2210	2215	2165	67419	147042285	00	0.00	N	3	0
577	20221024	2195	2135	2220	2135	105127	229378470	00	0.00	N	2	55
578	20221021	2140	2110	2235	2110	110457	239116025	00	0.00	N	2	10
579	20221020	2130	2220	2220	2110	132157	285595190	00	0.00	N	5	-70
580	20221019	2200	2240	2275	2190	150133	335614450	00	0.00	N	5	-60
581	20221018	2260	2240	2330	2205	279553	627124285	00	0.00	N	2	35
582	20221017	2225	2215	2435	2095	291526	649478345	00	0.00	N	5	-15
583	20221014	2240	2230	2250	2185	152379	338041820	00	0.00	N	2	5
584	20221013	2235	2265	2265	2075	267966	577442665	00	0.00	N	5	-40
585	20221012	2275	2235	2295	2235	62550	141445120	00	0.00	N	5	-20
586	20221011	2295	2335	2370	2215	231984	530197155	00	0.00	N	5	-40
587	20221007	2335	2265	2360	2265	173287	402791485	00	0.00	N	2	20
588	20221006	2315	2330	2370	2250	156178	360548090	00	0.00	N	5	-35
589	20221005	2350	2265	2380	2230	296361	679941525	00	0.00	N	2	75
590	20221004	2275	2145	2360	2135	683358	1541909180	00	0.00	N	2	135
591	20220930	2140	2190	2245	2025	716496	1505110630	00	0.00	N	5	-50
592	20220929	2190	2375	2445	2180	717793	1641233460	00	0.00	N	5	-190
593	20220928	2380	2300	2500	2205	1252279	2961604625	00	0.00	N	2	5
594	20220927	2375	2610	2750	2310	4581363	11692883065	00	0.00	N	5	-235
595	20220926	2610	2755	2835	2500	475051	1289002385	00	0.00	N	5	-250
596	20220923	2860	2910	2940	2755	314019	892104325	00	0.00	N	5	-80
597	20220922	2940	2860	2975	2800	321547	936532830	00	0.00	N	2	40
598	20220921	2900	2945	3005	2890	455768	1346603900	00	0.00	N	5	-70
599	20220920	2970	2970	2995	2930	301946	895368695	00	0.00	N	3	0
600	20220919	2970	2925	3000	2870	348825	1026983510	00	0.00	N	2	10
601	20220916	2960	2940	2995	2935	108399	320681640	00	0.00	N	5	-10
602	20220915	2970	2985	3040	2955	367522	1098323195	00	0.00	N	5	-40
603	20220914	3010	2850	3030	2775	476613	1398762720	00	0.00	N	2	130
604	20220913	2880	2830	2890	2795	165082	469643860	00	0.00	N	2	50
605	20220908	2830	2950	2950	2795	275425	783661840	00	0.00	N	5	-65
606	20220907	2895	3015	3025	2810	487003	1410144815	00	0.00	N	5	-130
607	20220906	3025	3030	3090	2985	539523	1634539475	00	0.00	N	2	10
608	20220905	3015	2870	3080	2870	1397333	4194762155	00	0.00	N	2	150
609	20220902	2865	2845	2905	2750	196316	551677605	00	0.00	N	3	0
610	20220901	2865	2850	2870	2800	210737	597176400	00	0.00	N	2	5
611	20220831	2860	2925	2955	2850	276446	793192570	00	0.00	N	5	-95
612	20220830	2955	2880	3045	2880	466535	1396878585	00	0.00	N	2	60
613	20220829	2895	2920	2940	2855	161144	466497725	00	0.00	N	5	-85
614	20220826	2980	3000	3040	2915	253851	753781330	00	0.00	N	2	15
615	20220825	2965	2980	3040	2950	155688	462259205	00	0.00	N	5	-40
616	20220824	3005	3015	3065	2970	304037	913475160	00	0.00	N	5	-60
617	20220823	3065	3060	3075	2925	255616	767574735	00	0.00	N	2	65
618	20220822	3000	3080	3290	2920	2766801	8617084320	00	0.00	N	5	-40
619	20220819	3040	3010	3080	2965	395925	1193644180	00	0.00	N	2	10
620	20220818	3030	2935	3065	2870	1332784	4000684105	00	0.00	N	2	120
621	20220817	2910	2815	2950	2815	723779	2100695180	00	0.00	N	2	85
622	20220816	2825	2905	2905	2795	197141	556693400	00	0.00	N	5	-15
623	20220812	2840	3000	3000	2825	289060	834140235	00	0.00	N	2	10
624	20220811	2830	2700	2870	2700	246723	690057595	00	0.00	N	2	135
625	20220810	2695	2700	2930	2685	438088	1213599565	00	0.00	N	5	-35
626	20220809	2730	2720	2790	2715	127930	349752805	00	0.00	N	5	-25
627	20220808	2755	2890	2890	2745	341715	958387925	00	0.00	N	5	-10
628	20220805	2765	2850	2855	2750	193389	539608760	00	0.00	N	5	-55
629	20220804	2820	2875	2900	2800	350164	995814405	00	0.00	N	5	-95
630	20220803	2915	2810	2915	2760	386278	1091945035	00	0.00	N	2	105
631	20220802	2810	2850	2935	2795	632525	1816230375	00	0.00	N	3	0
632	20220801	2810	2690	3065	2635	5863254	16968730795	00	0.00	N	2	150
633	20220729	2660	2580	2835	2550	1620006	4287677135	00	0.00	N	2	225
634	20220728	2435	2425	2460	2420	99770	242593255	00	0.00	N	2	10
635	20220727	2425	2465	2465	2400	77618	188880845	00	0.00	N	5	-20
636	20220726	2445	2435	2460	2425	40011	97590425	00	0.00	N	2	10
637	20220725	2435	2500	2500	2410	63314	154434815	00	0.00	N	5	-60
638	20220722	2495	2580	2580	2475	85908	214746330	00	0.00	N	5	-5
639	20220721	2500	2445	2505	2420	156463	386538220	00	0.00	N	2	70
640	20220720	2430	2475	2495	2410	147155	360111690	00	0.00	N	5	-20
641	20220719	2450	2450	2505	2405	142209	348849160	00	0.00	N	5	-5
642	20220718	2455	2435	2485	2395	171550	416454720	00	0.00	N	2	20
643	20220715	2435	2485	2525	2380	225155	547795175	00	0.00	N	5	-20
644	20220714	2455	2455	2510	2445	159362	393391180	00	0.00	N	5	-45
645	20220713	2500	2500	2525	2475	78231	195363715	00	0.00	N	5	-15
646	20220712	2515	2510	2565	2500	88541	222633740	00	0.00	N	5	-35
647	20220711	2550	2595	2740	2510	333993	871152655	00	0.00	N	5	-15
648	20220708	2565	2520	2640	2520	130903	336117920	00	0.00	N	2	60
649	20220707	2505	2535	2580	2505	253688	641716585	00	0.00	N	5	-30
650	20220706	2535	2590	2615	2535	167780	431123505	00	0.00	N	5	-65
651	20220705	2600	2570	2690	2555	99761	260920965	00	0.00	N	2	5
652	20220704	2595	2710	2730	2580	192490	505948525	00	0.00	N	5	-125
653	20220701	2720	2825	2895	2680	255726	706751870	00	0.00	N	5	-145
654	20220630	2865	2900	2940	2840	183933	527818615	00	0.00	N	5	-15
655	20220629	2880	2845	2965	2800	206553	599958195	00	0.00	N	2	25
656	20220628	2855	2920	2920	2825	106177	304204060	00	0.00	N	5	-45
657	20220627	2900	2680	2925	2680	202338	577322080	00	0.00	N	2	220
658	20220624	2680	2505	2880	2485	790352	2122851890	00	0.00	N	2	155
659	20220623	2525	2695	2755	2525	413804	1064623115	00	0.00	N	5	-175
660	20220622	2700	2830	2860	2650	237175	647778605	00	0.00	N	5	-130
661	20220621	2830	2830	2895	2790	178777	508731690	00	0.00	N	5	-25
662	20220620	2855	2930	3015	2810	322567	940929655	00	0.00	N	5	-75
663	20220617	2930	2665	3215	2665	1676686	5022574280	00	0.00	N	2	135
664	20220616	2795	2810	2910	2795	235459	669800720	00	0.00	N	2	10
665	20220615	2785	2880	2935	2660	640025	1772270110	00	0.00	N	5	-120
666	20220614	2905	3035	3115	2860	379867	1134675345	00	0.00	N	5	-185
667	20220613	3090	2980	3145	2950	644018	1976062660	00	0.00	N	3	0
668	20220610	3090	2955	3120	2955	283148	867584520	00	0.00	N	2	90
669	20220609	3000	2980	3010	2910	249652	736724015	00	0.00	N	3	0
670	20220608	3000	3100	3100	2980	268358	812042875	00	0.00	N	5	-55
671	20220607	3055	3105	3190	3045	529251	1641815560	00	0.00	N	5	-45
672	20220603	3100	3070	3130	3050	195731	605677600	00	0.00	N	3	0
673	20220602	3100	3085	3165	3060	359674	1120223975	00	0.00	N	2	20
674	20220531	3080	3015	3110	3000	398223	1218255335	00	0.00	N	2	65
675	20220530	3015	3040	3060	3000	226916	684704185	00	0.00	N	5	-10
676	20220527	3025	3060	3085	2990	325983	981997615	00	0.00	N	5	-35
677	20220526	3060	2985	3100	2975	449159	1362955420	00	0.00	N	2	85
678	20220525	2975	2990	3115	2960	402165	1209388500	00	0.00	N	5	-10
679	20220524	2985	3050	3090	2935	488003	1475099260	00	0.00	N	5	-100
680	20220523	3085	3060	3130	3045	557693	1718169450	00	0.00	N	5	-10
681	20220520	3095	3175	3175	3045	943241	2910995410	00	0.00	N	5	-90
682	20220519	3185	3180	3440	3035	4019493	12968346385	00	0.00	N	5	-60
683	20220518	3245	2965	3490	2940	11831029	38892703110	00	0.00	N	2	235
684	20220517	3010	2735	3335	2650	11371258	34671405860	00	0.00	N	2	280
685	20220516	2730	2850	2940	2725	950439	2674345110	00	0.00	N	5	-145