35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 3 | 20230607 | 194200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230607 | 194100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230607 | 194000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230607 | 193900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230607 | 193800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230607 | 193700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230607 | 193600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230607 | 193500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230607 | 193400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230607 | 193300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230607 | 193200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230607 | 193100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230607 | 193000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230607 | 192900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230607 | 192800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230607 | 192700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230607 | 192600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230607 | 192500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230607 | 192400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230607 | 192300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230607 | 192200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230607 | 192100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230607 | 192000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230607 | 191900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230607 | 191800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230607 | 191700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230607 | 191600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230607 | 191500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230607 | 191400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230607 | 191300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 33 | 20230607 | 191200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230607 | 191100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230607 | 191000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230607 | 190900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230607 | 190800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230607 | 190700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230607 | 190600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230607 | 190500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230607 | 190400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230607 | 190300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230607 | 190200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230607 | 190100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230607 | 190000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230607 | 185900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230607 | 185800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230607 | 185700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230607 | 185600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230607 | 185500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230607 | 185400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230607 | 185300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230607 | 185200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230607 | 185100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230607 | 185000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230607 | 184900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230607 | 184800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230607 | 184700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230607 | 184600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230607 | 184500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230607 | 184400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230607 | 184300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 63 | 20230607 | 184200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230607 | 184100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230607 | 184000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230607 | 183900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230607 | 183800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230607 | 183700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230607 | 183600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230607 | 183500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230607 | 183400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230607 | 183300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230607 | 183200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230607 | 183100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230607 | 183000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230607 | 182900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230607 | 182800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230607 | 182700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230607 | 182600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230607 | 182500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230607 | 182400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230607 | 182300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230607 | 182200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230607 | 182100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230607 | 182000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230607 | 181900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230607 | 181800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230607 | 181700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230607 | 181600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230607 | 181500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230607 | 181400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230607 | 181300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 93 | 20230607 | 181200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230607 | 181100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230607 | 181000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230607 | 180900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230607 | 180800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230607 | 180700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230607 | 180600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230607 | 180500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230607 | 180400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230607 | 180300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230607 | 180200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230607 | 180100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230607 | 180000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230607 | 175900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230607 | 175800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230607 | 175700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230607 | 175600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230607 | 175500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230607 | 175400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230607 | 175300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230607 | 175200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230607 | 175100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230607 | 175000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230607 | 174900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230607 | 174800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230607 | 174700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230607 | 174600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230607 | 174500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230607 | 174400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230607 | 174300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 123 | 20230607 | 174200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230607 | 174100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230607 | 174000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230607 | 173900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230607 | 173800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230607 | 173700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230607 | 173600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230607 | 173500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230607 | 173400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230607 | 173300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230607 | 173200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230607 | 173100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230607 | 173000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230607 | 172900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230607 | 172800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230607 | 172700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230607 | 172600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230607 | 172500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230607 | 172400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230607 | 172300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230607 | 172200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230607 | 172100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230607 | 172000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230607 | 171900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230607 | 171800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230607 | 171700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230607 | 171600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230607 | 171500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230607 | 171400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230607 | 171300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 153 | 20230607 | 171200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230607 | 171100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230607 | 171000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230607 | 170900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230607 | 170800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230607 | 170700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230607 | 170600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230607 | 170500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230607 | 170400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230607 | 170300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230607 | 170200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230607 | 170100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230607 | 170000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230607 | 165900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230607 | 165800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230607 | 165700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230607 | 165600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230607 | 165500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230607 | 165400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230607 | 165300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230607 | 165200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230607 | 165100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230607 | 165000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230607 | 164900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230607 | 164800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230607 | 164700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230607 | 164600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230607 | 164500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230607 | 164400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230607 | 164300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 183 | 20230607 | 164200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230607 | 164100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230607 | 164000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230607 | 163900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230607 | 163800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230607 | 163700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230607 | 163600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230607 | 163500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230607 | 163400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230607 | 163300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230607 | 163200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230607 | 163100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230607 | 163000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230607 | 162900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230607 | 162800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230607 | 162700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230607 | 162600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230607 | 162500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230607 | 162400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230607 | 162300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230607 | 162200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230607 | 162100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230607 | 162000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230607 | 161900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230607 | 161800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230607 | 161700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230607 | 161600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230607 | 161500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230607 | 161400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230607 | 161300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 213 | 20230607 | 161200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230607 | 161100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230607 | 161000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230607 | 160900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230607 | 160800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230607 | 160700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230607 | 160600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230607 | 160500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230607 | 160400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230607 | 160300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230607 | 160200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230607 | 160100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230607 | 160000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230607 | 155900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230607 | 155800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230607 | 155700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230607 | 155600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230607 | 155500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230607 | 155400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230607 | 155300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230607 | 155200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230607 | 155100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230607 | 155000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230607 | 154900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230607 | 154800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230607 | 154700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230607 | 154600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20230607 | 154500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20230607 | 154400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20230607 | 154300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 243 | 20230607 | 154200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20230607 | 154100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20230607 | 154000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20230607 | 153900 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20230607 | 153800 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20230607 | 153700 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20230607 | 153600 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20230607 | 153500 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20230607 | 153400 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20230607 | 153300 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20230607 | 153200 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20230607 | 153100 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20230607 | 153000 | 54010692550 | 14300 | 14300 | 14300 | 14300 | 96353 |
| 256 | 20230607 | 152900 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 257 | 20230607 | 152800 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 258 | 20230607 | 152700 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 259 | 20230607 | 152600 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 260 | 20230607 | 152500 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 261 | 20230607 | 152400 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 262 | 20230607 | 152300 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 263 | 20230607 | 152200 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 264 | 20230607 | 152100 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 265 | 20230607 | 152000 | 52632844650 | 14290 | 14290 | 14290 | 14290 | 0 |
| 266 | 20230607 | 151900 | 52632844650 | 14290 | 14250 | 14290 | 14240 | 56491 |
| 267 | 20230607 | 151800 | 51827218200 | 14250 | 14280 | 14280 | 14250 | 40340 |
| 268 | 20230607 | 151700 | 51251559960 | 14270 | 14240 | 14290 | 14240 | 93625 |
| 269 | 20230607 | 151600 | 49915422190 | 14240 | 14190 | 14240 | 14190 | 40233 |
| 270 | 20230607 | 151500 | 49343348220 | 14190 | 14160 | 14200 | 14160 | 19778 |
| 271 | 20230607 | 151400 | 49062769550 | 14160 | 14230 | 14230 | 14160 | 31845 |
| 272 | 20230607 | 151300 | 48610863880 | 14230 | 14150 | 14230 | 14130 | 48208 |
| 273 | 20230607 | 151200 | 47926269930 | 14160 | 14100 | 14160 | 14100 | 24341 |
| 274 | 20230607 | 151100 | 47582496470 | 14110 | 14040 | 14110 | 14020 | 20004 |
| 275 | 20230607 | 151000 | 47301110550 | 14030 | 14110 | 14130 | 14030 | 54001 |
| 276 | 20230607 | 150900 | 46541679730 | 14110 | 14080 | 14110 | 14070 | 22360 |
| 277 | 20230607 | 150800 | 46226569860 | 14070 | 14160 | 14160 | 14060 | 29546 |
| 278 | 20230607 | 150700 | 45809654710 | 14160 | 14250 | 14250 | 14030 | 69758 |
| 279 | 20230607 | 150600 | 44823460990 | 14240 | 14260 | 14260 | 14230 | 26405 |
| 280 | 20230607 | 150500 | 44447464600 | 14260 | 14200 | 14260 | 14200 | 55335 |
| 281 | 20230607 | 150400 | 43659694250 | 14210 | 14160 | 14210 | 14150 | 31887 |
| 282 | 20230607 | 150300 | 43207317510 | 14150 | 14170 | 14180 | 14140 | 21832 |
| 283 | 20230607 | 150200 | 42898092640 | 14180 | 14120 | 14180 | 14110 | 16383 |
| 284 | 20230607 | 150100 | 42666305250 | 14120 | 14190 | 14220 | 14120 | 53847 |
| 285 | 20230607 | 150000 | 41902347370 | 14190 | 14130 | 14200 | 14120 | 26757 |
| 286 | 20230607 | 145900 | 41523121600 | 14150 | 14100 | 14190 | 14090 | 47169 |
| 287 | 20230607 | 145800 | 40856143430 | 14110 | 14130 | 14150 | 14030 | 61471 |
| 288 | 20230607 | 145700 | 39990797450 | 14130 | 14180 | 14240 | 14110 | 60787 |
| 289 | 20230607 | 145600 | 39129254640 | 14180 | 14200 | 14270 | 14180 | 87914 |
| 290 | 20230607 | 145500 | 37877606140 | 14210 | 14140 | 14250 | 14120 | 135475 |
| 291 | 20230607 | 145400 | 35953134810 | 14150 | 14130 | 14150 | 14070 | 89039 |
| 292 | 20230607 | 145300 | 34696360020 | 14120 | 14070 | 14180 | 14000 | 112969 |
| 293 | 20230607 | 145200 | 33103876800 | 14000 | 13980 | 14090 | 13970 | 136186 |
| 294 | 20230607 | 145100 | 31195842000 | 13970 | 13940 | 13980 | 13900 | 50930 |
| 295 | 20230607 | 145000 | 30485617480 | 13940 | 13890 | 13950 | 13890 | 43901 |
| 296 | 20230607 | 144900 | 29874012500 | 13900 | 13920 | 13920 | 13880 | 24943 |
| 297 | 20230607 | 144800 | 29527395950 | 13910 | 13880 | 13920 | 13880 | 50778 |
| 298 | 20230607 | 144700 | 28821705120 | 13880 | 13840 | 13880 | 13840 | 27794 |
| 299 | 20230607 | 144600 | 28436568110 | 13840 | 13820 | 13850 | 13820 | 13575 |
| 300 | 20230607 | 144500 | 28248667710 | 13820 | 13810 | 13830 | 13810 | 4933 |
| 301 | 20230607 | 144400 | 28180499690 | 13810 | 13830 | 13850 | 13800 | 15763 |
| 302 | 20230607 | 144300 | 27962691110 | 13840 | 13820 | 13840 | 13810 | 8308 |
| 303 | 20230607 | 144200 | 27847772690 | 13810 | 13800 | 13810 | 13790 | 10967 |
| 304 | 20230607 | 144100 | 27696401290 | 13800 | 13830 | 13840 | 13800 | 7358 |
| 305 | 20230607 | 144000 | 27594701450 | 13830 | 13800 | 13850 | 13800 | 14931 |
| 306 | 20230607 | 143900 | 27388231160 | 13810 | 13830 | 13830 | 13780 | 10396 |
| 307 | 20230607 | 143800 | 27244709800 | 13830 | 13820 | 13850 | 13760 | 23740 |
| 308 | 20230607 | 143700 | 26916871270 | 13810 | 13770 | 13850 | 13760 | 27396 |
| 309 | 20230607 | 143600 | 26538278070 | 13770 | 13680 | 13830 | 13670 | 74220 |
| 310 | 20230607 | 143500 | 25518268260 | 13680 | 13660 | 13680 | 13660 | 5420 |
| 311 | 20230607 | 143400 | 25444165010 | 13660 | 13660 | 13660 | 13650 | 1154 |
| 312 | 20230607 | 143300 | 25428401380 | 13650 | 13660 | 13670 | 13650 | 4656 |
| 313 | 20230607 | 143200 | 25364820540 | 13660 | 13650 | 13660 | 13650 | 2610 |
| 314 | 20230607 | 143100 | 25329177690 | 13660 | 13670 | 13680 | 13650 | 2907 |
| 315 | 20230607 | 143000 | 25289451450 | 13670 | 13670 | 13670 | 13650 | 6929 |
| 316 | 20230607 | 142900 | 25194748550 | 13660 | 13650 | 13670 | 13650 | 12465 |
| 317 | 20230607 | 142800 | 25024534860 | 13640 | 13650 | 13650 | 13640 | 2328 |
| 318 | 20230607 | 142700 | 24992777790 | 13640 | 13650 | 13650 | 13640 | 2820 |
| 319 | 20230607 | 142600 | 24954306870 | 13650 | 13630 | 13650 | 13630 | 10875 |
| 320 | 20230607 | 142500 | 24805981090 | 13630 | 13620 | 13630 | 13620 | 1179 |
| 321 | 20230607 | 142400 | 24789912130 | 13630 | 13620 | 13630 | 13620 | 2662 |
| 322 | 20230607 | 142300 | 24753636950 | 13610 | 13620 | 13630 | 13610 | 1355 |
| 323 | 20230607 | 142200 | 24735189840 | 13620 | 13630 | 13630 | 13620 | 1418 |
| 324 | 20230607 | 142100 | 24715863400 | 13630 | 13630 | 13640 | 13620 | 2066 |
| 325 | 20230607 | 142000 | 24687689330 | 13630 | 13620 | 13630 | 13610 | 5104 |
| 326 | 20230607 | 141900 | 24618126930 | 13600 | 13630 | 13630 | 13600 | 1432 |
| 327 | 20230607 | 141800 | 24598620440 | 13630 | 13600 | 13630 | 13600 | 4581 |
| 328 | 20230607 | 141700 | 24536231060 | 13590 | 13600 | 13620 | 13580 | 3690 |
| 329 | 20230607 | 141600 | 24486035140 | 13610 | 13610 | 13610 | 13600 | 272 |
| 330 | 20230607 | 141500 | 24482333250 | 13610 | 13600 | 13610 | 13600 | 482 |
| 331 | 20230607 | 141400 | 24475778030 | 13600 | 13620 | 13620 | 13600 | 1369 |
| 332 | 20230607 | 141300 | 24457144830 | 13620 | 13630 | 13630 | 13620 | 1784 |
| 333 | 20230607 | 141200 | 24432840380 | 13630 | 13610 | 13630 | 13600 | 1909 |
| 334 | 20230607 | 141100 | 24406842480 | 13610 | 13610 | 13610 | 13600 | 563 |
| 335 | 20230607 | 141000 | 24399180240 | 13620 | 13610 | 13620 | 13600 | 2378 |
| 336 | 20230607 | 140900 | 24366833990 | 13620 | 13620 | 13620 | 13610 | 1363 |
| 337 | 20230607 | 140800 | 24348271930 | 13620 | 13620 | 13630 | 13610 | 4904 |
| 338 | 20230607 | 140700 | 24281475330 | 13630 | 13630 | 13630 | 13620 | 746 |
| 339 | 20230607 | 140600 | 24271308310 | 13620 | 13570 | 13620 | 13570 | 8193 |
| 340 | 20230607 | 140500 | 24159936990 | 13570 | 13570 | 13570 | 13570 | 464 |
| 341 | 20230607 | 140400 | 24153640510 | 13570 | 13580 | 13580 | 13570 | 283 |
| 342 | 20230607 | 140300 | 24149799850 | 13560 | 13590 | 13590 | 13560 | 1451 |
| 343 | 20230607 | 140200 | 24130098570 | 13590 | 13580 | 13590 | 13560 | 2760 |
| 344 | 20230607 | 140100 | 24092632760 | 13580 | 13590 | 13590 | 13570 | 833 |
| 345 | 20230607 | 140000 | 24081321860 | 13570 | 13600 | 13600 | 13560 | 4233 |
| 346 | 20230607 | 135900 | 24023861500 | 13600 | 13610 | 13610 | 13600 | 926 |
| 347 | 20230607 | 135800 | 24011261470 | 13620 | 13600 | 13620 | 13580 | 1981 |
| 348 | 20230607 | 135700 | 23984330930 | 13600 | 13620 | 13630 | 13600 | 5183 |
| 349 | 20230607 | 135600 | 23913761040 | 13630 | 13610 | 13630 | 13600 | 4439 |
| 350 | 20230607 | 135500 | 23853353010 | 13610 | 13600 | 13610 | 13600 | 807 |
| 351 | 20230607 | 135400 | 23842376260 | 13600 | 13610 | 13610 | 13600 | 1087 |
| 352 | 20230607 | 135300 | 23827582380 | 13620 | 13610 | 13620 | 13610 | 1322 |
| 353 | 20230607 | 135200 | 23809583040 | 13610 | 13630 | 13640 | 13610 | 1899 |
| 354 | 20230607 | 135100 | 23783705860 | 13630 | 13640 | 13650 | 13590 | 1935 |
| 355 | 20230607 | 135000 | 23757323860 | 13640 | 13600 | 13650 | 13600 | 15715 |
| 356 | 20230607 | 134900 | 23543323770 | 13600 | 13560 | 13600 | 13560 | 5193 |
| 357 | 20230607 | 134800 | 23472784640 | 13550 | 13580 | 13580 | 13550 | 3784 |
| 358 | 20230607 | 134700 | 23421487950 | 13580 | 13580 | 13580 | 13580 | 800 |
| 359 | 20230607 | 134600 | 23410623950 | 13580 | 13580 | 13580 | 13580 | 644 |
| 360 | 20230607 | 134500 | 23401878430 | 13580 | 13580 | 13580 | 13580 | 457 |
| 361 | 20230607 | 134400 | 23395672370 | 13580 | 13570 | 13580 | 13560 | 2139 |
| 362 | 20230607 | 134300 | 23366636800 | 13580 | 13560 | 13580 | 13550 | 2534 |
| 363 | 20230607 | 134200 | 23332250980 | 13560 | 13550 | 13580 | 13550 | 699 |
| 364 | 20230607 | 134100 | 23322762370 | 13550 | 13560 | 13580 | 13550 | 971 |
| 365 | 20230607 | 134000 | 23309600650 | 13580 | 13550 | 13580 | 13550 | 2690 |
| 366 | 20230607 | 133900 | 23273122900 | 13550 | 13570 | 13570 | 13540 | 10613 |
| 367 | 20230607 | 133800 | 23129289460 | 13570 | 13560 | 13570 | 13560 | 915 |
| 368 | 20230607 | 133700 | 23116873720 | 13560 | 13570 | 13570 | 13560 | 1707 |
| 369 | 20230607 | 133600 | 23093726640 | 13560 | 13560 | 13570 | 13560 | 920 |
| 370 | 20230607 | 133500 | 23081244870 | 13560 | 13570 | 13570 | 13560 | 400 |
| 371 | 20230607 | 133400 | 23075817480 | 13560 | 13560 | 13580 | 13560 | 1275 |
| 372 | 20230607 | 133300 | 23058520570 | 13560 | 13570 | 13590 | 13560 | 2100 |
| 373 | 20230607 | 133200 | 23030016630 | 13580 | 13580 | 13580 | 13580 | 156 |
| 374 | 20230607 | 133100 | 23027898150 | 13590 | 13580 | 13590 | 13560 | 12250 |
| 375 | 20230607 | 133000 | 22861661370 | 13580 | 13580 | 13590 | 13570 | 1082 |
| 376 | 20230607 | 132900 | 22846971550 | 13590 | 13590 | 13600 | 13580 | 1088 |
| 377 | 20230607 | 132800 | 22832179540 | 13590 | 13590 | 13600 | 13590 | 472 |
| 378 | 20230607 | 132700 | 22825763220 | 13600 | 13590 | 13600 | 13570 | 2289 |
| 379 | 20230607 | 132600 | 22794651540 | 13590 | 13570 | 13590 | 13570 | 1190 |
| 380 | 20230607 | 132500 | 22778496370 | 13580 | 13570 | 13580 | 13570 | 2231 |
| 381 | 20230607 | 132400 | 22748216530 | 13580 | 13580 | 13580 | 13570 | 186 |
| 382 | 20230607 | 132300 | 22745692190 | 13580 | 13580 | 13580 | 13570 | 226 |
| 383 | 20230607 | 132200 | 22742624900 | 13580 | 13580 | 13580 | 13570 | 502 |
| 384 | 20230607 | 132100 | 22735808180 | 13580 | 13570 | 13580 | 13570 | 892 |
| 385 | 20230607 | 132000 | 22723702540 | 13570 | 13580 | 13590 | 13570 | 476 |
| 386 | 20230607 | 131900 | 22717240260 | 13580 | 13590 | 13590 | 13580 | 1304 |
| 387 | 20230607 | 131800 | 22699527060 | 13590 | 13600 | 13600 | 13590 | 1254 |
| 388 | 20230607 | 131700 | 22682475980 | 13600 | 13610 | 13620 | 13600 | 4369 |
| 389 | 20230607 | 131600 | 22623031730 | 13610 | 13600 | 13610 | 13600 | 1517 |
| 390 | 20230607 | 131500 | 22602398950 | 13600 | 13600 | 13600 | 13600 | 1360 |
| 391 | 20230607 | 131400 | 22583902950 | 13600 | 13600 | 13610 | 13590 | 1177 |
| 392 | 20230607 | 131300 | 22567891580 | 13600 | 13600 | 13610 | 13600 | 753 |
| 393 | 20230607 | 131200 | 22557650300 | 13600 | 13590 | 13610 | 13590 | 815 |
| 394 | 20230607 | 131100 | 22546573530 | 13590 | 13590 | 13600 | 13580 | 1314 |
| 395 | 20230607 | 131000 | 22528718550 | 13610 | 13600 | 13610 | 13590 | 560 |
| 396 | 20230607 | 130900 | 22521102600 | 13600 | 13610 | 13610 | 13600 | 264 |
| 397 | 20230607 | 130800 | 22517512060 | 13610 | 13610 | 13610 | 13600 | 3519 |
| 398 | 20230607 | 130700 | 22469647300 | 13610 | 13620 | 13620 | 13600 | 1148 |
| 399 | 20230607 | 130600 | 22454012570 | 13620 | 13630 | 13630 | 13620 | 1613 |
| 400 | 20230607 | 130500 | 22432034120 | 13640 | 13630 | 13640 | 13610 | 2075 |
| 401 | 20230607 | 130400 | 22403734650 | 13640 | 13610 | 13640 | 13590 | 11824 |
| 402 | 20230607 | 130300 | 22242680960 | 13610 | 13600 | 13610 | 13590 | 1726 |
| 403 | 20230607 | 130200 | 22219205580 | 13600 | 13600 | 13610 | 13600 | 593 |
| 404 | 20230607 | 130100 | 22211138210 | 13600 | 13600 | 13610 | 13600 | 2112 |
| 405 | 20230607 | 130000 | 22182396170 | 13580 | 13600 | 13610 | 13580 | 1683 |
| 406 | 20230607 | 125900 | 22159512620 | 13600 | 13610 | 13610 | 13600 | 2320 |
| 407 | 20230607 | 125800 | 22127948610 | 13600 | 13570 | 13600 | 13570 | 6400 |
| 408 | 20230607 | 125700 | 22040941240 | 13570 | 13590 | 13590 | 13570 | 895 |
| 409 | 20230607 | 125600 | 22028785380 | 13590 | 13600 | 13600 | 13590 | 1015 |
| 410 | 20230607 | 125500 | 22014988410 | 13590 | 13580 | 13590 | 13580 | 2140 |
| 411 | 20230607 | 125400 | 21985906170 | 13580 | 13560 | 13580 | 13560 | 1306 |
| 412 | 20230607 | 125300 | 21968187410 | 13560 | 13560 | 13560 | 13560 | 853 |
| 413 | 20230607 | 125200 | 21956620730 | 13570 | 13560 | 13580 | 13560 | 1000 |
| 414 | 20230607 | 125100 | 21943051930 | 13560 | 13550 | 13560 | 13550 | 1489 |
| 415 | 20230607 | 125000 | 21922866500 | 13550 | 13530 | 13550 | 13520 | 1908 |
| 416 | 20230607 | 124900 | 21897028760 | 13520 | 13530 | 13530 | 13520 | 1891 |
| 417 | 20230607 | 124800 | 21871454650 | 13530 | 13540 | 13540 | 13520 | 2620 |
| 418 | 20230607 | 124700 | 21836008700 | 13540 | 13530 | 13540 | 13520 | 2018 |
| 419 | 20230607 | 124600 | 21808705240 | 13530 | 13540 | 13540 | 13530 | 2365 |
| 420 | 20230607 | 124500 | 21776705320 | 13530 | 13540 | 13540 | 13530 | 346 |
| 421 | 20230607 | 124400 | 21772022490 | 13540 | 13550 | 13550 | 13530 | 1472 |
| 422 | 20230607 | 124300 | 21752093630 | 13550 | 13540 | 13550 | 13540 | 1786 |
| 423 | 20230607 | 124200 | 21727911170 | 13540 | 13550 | 13550 | 13530 | 724 |
| 424 | 20230607 | 124100 | 21718107120 | 13550 | 13540 | 13550 | 13530 | 881 |
| 425 | 20230607 | 124000 | 21706177390 | 13540 | 13540 | 13550 | 13540 | 1452 |
| 426 | 20230607 | 123900 | 21686517000 | 13540 | 13540 | 13550 | 13540 | 1225 |
| 427 | 20230607 | 123800 | 21669930010 | 13550 | 13550 | 13550 | 13540 | 1157 |
| 428 | 20230607 | 123700 | 21654262390 | 13550 | 13540 | 13550 | 13540 | 1647 |
| 429 | 20230607 | 123600 | 21631949690 | 13540 | 13550 | 13550 | 13540 | 743 |
| 430 | 20230607 | 123500 | 21621883730 | 13550 | 13560 | 13570 | 13550 | 1606 |
| 431 | 20230607 | 123400 | 21600104150 | 13560 | 13540 | 13570 | 13540 | 576 |
| 432 | 20230607 | 123300 | 21592300960 | 13540 | 13560 | 13560 | 13530 | 2968 |
| 433 | 20230607 | 123200 | 21552117240 | 13550 | 13560 | 13560 | 13550 | 4724 |
| 434 | 20230607 | 123100 | 21488078290 | 13560 | 13570 | 13580 | 13560 | 755 |
| 435 | 20230607 | 123000 | 21477833800 | 13580 | 13580 | 13580 | 13570 | 2521 |
| 436 | 20230607 | 122900 | 21443617420 | 13590 | 13590 | 13590 | 13580 | 745 |
| 437 | 20230607 | 122800 | 21433498410 | 13590 | 13580 | 13590 | 13580 | 15 |
| 438 | 20230607 | 122700 | 21433294610 | 13580 | 13580 | 13590 | 13570 | 372 |
| 439 | 20230607 | 122600 | 21428242900 | 13580 | 13590 | 13590 | 13580 | 1351 |
| 440 | 20230607 | 122500 | 21409884280 | 13590 | 13600 | 13600 | 13590 | 384 |
| 441 | 20230607 | 122400 | 21404663470 | 13600 | 13610 | 13610 | 13600 | 957 |
| 442 | 20230607 | 122300 | 21391645340 | 13610 | 13620 | 13620 | 13610 | 327 |
| 443 | 20230607 | 122200 | 21387192800 | 13620 | 13630 | 13640 | 13620 | 593 |
| 444 | 20230607 | 122100 | 21379109440 | 13630 | 13650 | 13650 | 13630 | 1291 |
| 445 | 20230607 | 122000 | 21361504460 | 13650 | 13650 | 13660 | 13650 | 2484 |
| 446 | 20230607 | 121900 | 21327593200 | 13650 | 13630 | 13660 | 13630 | 4536 |
| 447 | 20230607 | 121800 | 21265692660 | 13620 | 13600 | 13630 | 13600 | 4400 |
| 448 | 20230607 | 121700 | 21205780640 | 13600 | 13570 | 13600 | 13560 | 4558 |
| 449 | 20230607 | 121600 | 21143848520 | 13580 | 13580 | 13580 | 13570 | 1277 |
| 450 | 20230607 | 121500 | 21126511860 | 13580 | 13590 | 13590 | 13580 | 1387 |
| 451 | 20230607 | 121400 | 21107675150 | 13590 | 13590 | 13590 | 13590 | 663 |
| 452 | 20230607 | 121300 | 21098664980 | 13600 | 13590 | 13600 | 13590 | 502 |
| 453 | 20230607 | 121200 | 21091842690 | 13590 | 13600 | 13600 | 13590 | 670 |
| 454 | 20230607 | 121100 | 21082734790 | 13600 | 13610 | 13610 | 13600 | 249 |
| 455 | 20230607 | 121000 | 21079347400 | 13610 | 13590 | 13610 | 13590 | 1009 |
| 456 | 20230607 | 120900 | 21065623090 | 13600 | 13600 | 13600 | 13600 | 788 |
| 457 | 20230607 | 120800 | 21054906290 | 13600 | 13600 | 13610 | 13600 | 277 |
| 458 | 20230607 | 120700 | 21051138480 | 13600 | 13600 | 13600 | 13600 | 540 |
| 459 | 20230607 | 120600 | 21043794480 | 13600 | 13590 | 13600 | 13590 | 1588 |
| 460 | 20230607 | 120500 | 21022199890 | 13600 | 13600 | 13610 | 13600 | 1697 |
| 461 | 20230607 | 120400 | 20999120590 | 13600 | 13620 | 13620 | 13600 | 418 |
| 462 | 20230607 | 120300 | 20993429930 | 13620 | 13590 | 13620 | 13580 | 889 |
| 463 | 20230607 | 120200 | 20981329880 | 13590 | 13620 | 13620 | 13590 | 1606 |
| 464 | 20230607 | 120100 | 20959478670 | 13620 | 13630 | 13630 | 13620 | 1266 |
| 465 | 20230607 | 120000 | 20942233260 | 13630 | 13610 | 13630 | 13610 | 1953 |
| 466 | 20230607 | 115900 | 20915627840 | 13610 | 13590 | 13620 | 13590 | 2506 |
| 467 | 20230607 | 115800 | 20881533120 | 13590 | 13580 | 13590 | 13580 | 1414 |
| 468 | 20230607 | 115700 | 20862323760 | 13580 | 13580 | 13580 | 13580 | 878 |
| 469 | 20230607 | 115600 | 20850400520 | 13580 | 13580 | 13580 | 13580 | 2240 |
| 470 | 20230607 | 115500 | 20819981320 | 13580 | 13580 | 13600 | 13580 | 373 |
| 471 | 20230607 | 115400 | 20814913580 | 13580 | 13580 | 13590 | 13560 | 2154 |
| 472 | 20230607 | 115300 | 20785653870 | 13580 | 13560 | 13580 | 13560 | 315 |
| 473 | 20230607 | 115200 | 20781379370 | 13560 | 13570 | 13570 | 13560 | 334 |
| 474 | 20230607 | 115100 | 20776850030 | 13560 | 13550 | 13560 | 13550 | 431 |
| 475 | 20230607 | 115000 | 20771007550 | 13560 | 13550 | 13570 | 13550 | 500 |
| 476 | 20230607 | 114900 | 20764230790 | 13570 | 13560 | 13570 | 13550 | 980 |
| 477 | 20230607 | 114800 | 20750945880 | 13560 | 13560 | 13570 | 13550 | 752 |
| 478 | 20230607 | 114700 | 20740748610 | 13560 | 13550 | 13570 | 13540 | 1611 |
| 479 | 20230607 | 114600 | 20718921300 | 13550 | 13580 | 13580 | 13550 | 2295 |
| 480 | 20230607 | 114500 | 20687801380 | 13580 | 13570 | 13590 | 13570 | 272 |
| 481 | 20230607 | 114400 | 20684107720 | 13570 | 13570 | 13580 | 13570 | 636 |
| 482 | 20230607 | 114300 | 20675476710 | 13570 | 13570 | 13580 | 13570 | 773 |
| 483 | 20230607 | 114200 | 20664981180 | 13580 | 13570 | 13580 | 13570 | 423 |
| 484 | 20230607 | 114100 | 20659237760 | 13570 | 13570 | 13580 | 13560 | 1662 |
| 485 | 20230607 | 114000 | 20636682670 | 13560 | 13560 | 13570 | 13550 | 1059 |
| 486 | 20230607 | 113900 | 20622322630 | 13570 | 13560 | 13570 | 13560 | 633 |
| 487 | 20230607 | 113800 | 20613735650 | 13570 | 13560 | 13570 | 13560 | 586 |
| 488 | 20230607 | 113700 | 20605788310 | 13570 | 13580 | 13590 | 13560 | 5236 |
| 489 | 20230607 | 113600 | 20534731850 | 13580 | 13590 | 13590 | 13580 | 1431 |
| 490 | 20230607 | 113500 | 20515290110 | 13590 | 13600 | 13600 | 13590 | 396 |
| 491 | 20230607 | 113400 | 20509908350 | 13590 | 13600 | 13600 | 13590 | 1244 |
| 492 | 20230607 | 113300 | 20492990000 | 13600 | 13610 | 13610 | 13600 | 3230 |
| 493 | 20230607 | 113200 | 20449038610 | 13610 | 13580 | 13610 | 13580 | 2362 |
| 494 | 20230607 | 113100 | 20416914430 | 13590 | 13590 | 13590 | 13580 | 419 |
| 495 | 20230607 | 113000 | 20411223090 | 13590 | 13580 | 13590 | 13580 | 866 |
| 496 | 20230607 | 112900 | 20399460150 | 13580 | 13590 | 13600 | 13570 | 2748 |
| 497 | 20230607 | 112800 | 20362122770 | 13570 | 13600 | 13600 | 13570 | 2132 |
| 498 | 20230607 | 112700 | 20333158540 | 13600 | 13610 | 13610 | 13600 | 1568 |
| 499 | 20230607 | 112600 | 20311828910 | 13610 | 13610 | 13620 | 13610 | 1736 |
| 500 | 20230607 | 112500 | 20288194260 | 13590 | 13590 | 13620 | 13580 | 1736 |
| 501 | 20230607 | 112400 | 20264596980 | 13580 | 13590 | 13600 | 13580 | 2180 |
| 502 | 20230607 | 112300 | 20234973840 | 13600 | 13630 | 13630 | 13600 | 2099 |
| 503 | 20230607 | 112200 | 20206415460 | 13630 | 13630 | 13640 | 13630 | 831 |
| 504 | 20230607 | 112100 | 20195085680 | 13630 | 13650 | 13650 | 13620 | 1389 |
| 505 | 20230607 | 112000 | 20176137390 | 13650 | 13610 | 13650 | 13600 | 4223 |
| 506 | 20230607 | 111900 | 20118555720 | 13610 | 13590 | 13610 | 13590 | 1968 |
| 507 | 20230607 | 111800 | 20091789610 | 13590 | 13610 | 13610 | 13590 | 6401 |
| 508 | 20230607 | 111700 | 20004736460 | 13610 | 13610 | 13620 | 13600 | 1838 |
| 509 | 20230607 | 111600 | 19979721720 | 13620 | 13630 | 13630 | 13610 | 2178 |
| 510 | 20230607 | 111500 | 19950058380 | 13630 | 13620 | 13630 | 13620 | 1869 |
| 511 | 20230607 | 111400 | 19924599600 | 13620 | 13610 | 13620 | 13600 | 4242 |
| 512 | 20230607 | 111300 | 19866865500 | 13620 | 13640 | 13640 | 13620 | 2133 |
| 513 | 20230607 | 111200 | 19837799160 | 13650 | 13650 | 13670 | 13640 | 1205 |
| 514 | 20230607 | 111100 | 19821341850 | 13650 | 13680 | 13680 | 13630 | 821 |
| 515 | 20230607 | 111000 | 19810126900 | 13690 | 13640 | 13690 | 13640 | 6409 |
| 516 | 20230607 | 110900 | 19722455630 | 13640 | 13630 | 13660 | 13620 | 7618 |
| 517 | 20230607 | 110800 | 19618581680 | 13630 | 13630 | 13640 | 13630 | 3786 |
| 518 | 20230607 | 110700 | 19566974110 | 13630 | 13660 | 13670 | 13630 | 5140 |
| 519 | 20230607 | 110600 | 19496821940 | 13660 | 13630 | 13660 | 13630 | 9015 |
| 520 | 20230607 | 110500 | 19373773200 | 13620 | 13590 | 13620 | 13590 | 1920 |
| 521 | 20230607 | 110400 | 19347661200 | 13590 | 13580 | 13600 | 13570 | 4803 |
| 522 | 20230607 | 110300 | 19282386140 | 13580 | 13600 | 13600 | 13570 | 3012 |
| 523 | 20230607 | 110200 | 19241482060 | 13600 | 13620 | 13620 | 13600 | 572 |
| 524 | 20230607 | 110100 | 19233697400 | 13620 | 13640 | 13650 | 13620 | 4436 |
| 525 | 20230607 | 110000 | 19173222090 | 13650 | 13600 | 13680 | 13560 | 7036 |
| 526 | 20230607 | 105900 | 19077238470 | 13570 | 13620 | 13630 | 13570 | 2149 |
| 527 | 20230607 | 105800 | 19047981670 | 13610 | 13590 | 13630 | 13590 | 5105 |
| 528 | 20230607 | 105700 | 18978510080 | 13590 | 13550 | 13590 | 13540 | 6168 |
| 529 | 20230607 | 105600 | 18894816030 | 13540 | 13580 | 13590 | 13540 | 2623 |
| 530 | 20230607 | 105500 | 18859261860 | 13590 | 13570 | 13590 | 13560 | 2464 |
| 531 | 20230607 | 105400 | 18825803020 | 13570 | 13560 | 13570 | 13560 | 1239 |
| 532 | 20230607 | 105300 | 18808999770 | 13560 | 13570 | 13580 | 13560 | 1045 |
| 533 | 20230607 | 105200 | 18794817750 | 13570 | 13540 | 13570 | 13530 | 4567 |
| 534 | 20230607 | 105100 | 18732938000 | 13540 | 13530 | 13540 | 13530 | 2101 |
| 535 | 20230607 | 105000 | 18704509070 | 13540 | 13520 | 13540 | 13510 | 1479 |
| 536 | 20230607 | 104900 | 18684503240 | 13520 | 13510 | 13520 | 13500 | 2409 |
| 537 | 20230607 | 104800 | 18651953960 | 13510 | 13500 | 13510 | 13500 | 1275 |
| 538 | 20230607 | 104700 | 18634735030 | 13510 | 13500 | 13510 | 13500 | 2474 |
| 539 | 20230607 | 104600 | 18601313610 | 13510 | 13500 | 13510 | 13500 | 1339 |
| 540 | 20230607 | 104500 | 18583235450 | 13510 | 13500 | 13510 | 13500 | 1799 |
| 541 | 20230607 | 104400 | 18558936030 | 13510 | 13500 | 13510 | 13500 | 1424 |
| 542 | 20230607 | 104300 | 18539703670 | 13500 | 13500 | 13500 | 13500 | 739 |
| 543 | 20230607 | 104200 | 18529727170 | 13500 | 13500 | 13510 | 13500 | 931 |
| 544 | 20230607 | 104100 | 18517158390 | 13500 | 13490 | 13510 | 13490 | 2896 |
| 545 | 20230607 | 104000 | 18478069830 | 13490 | 13490 | 13490 | 13450 | 3059 |
| 546 | 20230607 | 103900 | 18436871430 | 13490 | 13460 | 13500 | 13430 | 4439 |
| 547 | 20230607 | 103800 | 18377180800 | 13450 | 13460 | 13460 | 13450 | 1467 |
| 548 | 20230607 | 103700 | 18357438490 | 13460 | 13430 | 13470 | 13420 | 5887 |
| 549 | 20230607 | 103600 | 18278296910 | 13430 | 13510 | 13510 | 13430 | 12629 |
| 550 | 20230607 | 103500 | 18107977050 | 13520 | 13520 | 13520 | 13510 | 1943 |
| 551 | 20230607 | 103400 | 18081723540 | 13520 | 13510 | 13520 | 13510 | 3333 |
| 552 | 20230607 | 103300 | 18036691570 | 13520 | 13510 | 13520 | 13510 | 927 |
| 553 | 20230607 | 103200 | 18024167360 | 13510 | 13510 | 13520 | 13510 | 3152 |
| 554 | 20230607 | 103100 | 17981579800 | 13510 | 13530 | 13530 | 13510 | 1208 |
| 555 | 20230607 | 103000 | 17965241400 | 13520 | 13530 | 13540 | 13510 | 1875 |
| 556 | 20230607 | 102900 | 17939886500 | 13540 | 13550 | 13550 | 13530 | 1602 |
| 557 | 20230607 | 102800 | 17918195170 | 13550 | 13570 | 13570 | 13550 | 1172 |
| 558 | 20230607 | 102700 | 17902300020 | 13570 | 13550 | 13590 | 13540 | 5216 |
| 559 | 20230607 | 102600 | 17831567100 | 13550 | 13560 | 13570 | 13550 | 2014 |
| 560 | 20230607 | 102500 | 17804257710 | 13550 | 13610 | 13610 | 13530 | 12157 |
| 561 | 20230607 | 102400 | 17639034540 | 13610 | 13620 | 13620 | 13600 | 6587 |
| 562 | 20230607 | 102300 | 17549392600 | 13620 | 13650 | 13660 | 13610 | 3595 |
| 563 | 20230607 | 102200 | 17500399370 | 13630 | 13680 | 13680 | 13630 | 9938 |
| 564 | 20230607 | 102100 | 17364576480 | 13670 | 13700 | 13750 | 13650 | 23665 |
| 565 | 20230607 | 102000 | 17040168430 | 13700 | 13590 | 13700 | 13580 | 40854 |
| 566 | 20230607 | 101900 | 16482942140 | 13590 | 13540 | 13600 | 13520 | 13227 |
| 567 | 20230607 | 101800 | 16303514980 | 13550 | 13550 | 13550 | 13520 | 5132 |
| 568 | 20230607 | 101700 | 16234057680 | 13550 | 13570 | 13570 | 13550 | 4753 |
| 569 | 20230607 | 101600 | 16169623820 | 13580 | 13560 | 13580 | 13560 | 3711 |
| 570 | 20230607 | 101500 | 16119281370 | 13570 | 13580 | 13590 | 13560 | 4529 |
| 571 | 20230607 | 101400 | 16057829800 | 13580 | 13590 | 13600 | 13570 | 7290 |
| 572 | 20230607 | 101300 | 15958790100 | 13590 | 13560 | 13590 | 13560 | 10292 |
| 573 | 20230607 | 101200 | 15819084930 | 13570 | 13530 | 13570 | 13520 | 9656 |
| 574 | 20230607 | 101100 | 15688303420 | 13530 | 13510 | 13530 | 13500 | 6495 |
| 575 | 20230607 | 101000 | 15600501890 | 13510 | 13420 | 13520 | 13420 | 5901 |
| 576 | 20230607 | 100900 | 15520913160 | 13430 | 13450 | 13450 | 13410 | 6603 |
| 577 | 20230607 | 100800 | 15432207600 | 13450 | 13470 | 13470 | 13450 | 11505 |
| 578 | 20230607 | 100700 | 15277370230 | 13460 | 13490 | 13500 | 13460 | 6457 |
| 579 | 20230607 | 100600 | 15190343240 | 13500 | 13500 | 13510 | 13490 | 4167 |
| 580 | 20230607 | 100500 | 15134081490 | 13500 | 13510 | 13510 | 13500 | 10470 |
| 581 | 20230607 | 100400 | 14992727750 | 13510 | 13510 | 13510 | 13500 | 6630 |
| 582 | 20230607 | 100300 | 14903206990 | 13500 | 13520 | 13520 | 13500 | 3868 |
| 583 | 20230607 | 100200 | 14850940230 | 13520 | 13530 | 13530 | 13500 | 7607 |
| 584 | 20230607 | 100100 | 14748092390 | 13520 | 13490 | 13520 | 13490 | 7505 |
| 585 | 20230607 | 100000 | 14646760280 | 13500 | 13480 | 13520 | 13470 | 16024 |
| 586 | 20230607 | 095900 | 14430548900 | 13480 | 13460 | 13490 | 13420 | 14139 |
| 587 | 20230607 | 095800 | 14240202200 | 13460 | 13420 | 13470 | 13420 | 6342 |
| 588 | 20230607 | 095700 | 14154896880 | 13420 | 13390 | 13420 | 13390 | 4616 |
| 589 | 20230607 | 095600 | 14093020910 | 13380 | 13380 | 13390 | 13380 | 3499 |
| 590 | 20230607 | 095500 | 14046177380 | 13380 | 13390 | 13400 | 13360 | 6208 |
| 591 | 20230607 | 095400 | 13963126290 | 13400 | 13400 | 13430 | 13340 | 16237 |
| 592 | 20230607 | 095300 | 13745776880 | 13390 | 13350 | 13440 | 13340 | 21458 |
| 593 | 20230607 | 095200 | 13458348770 | 13360 | 13330 | 13360 | 13330 | 6129 |
| 594 | 20230607 | 095100 | 13376556060 | 13340 | 13330 | 13340 | 13320 | 5446 |
| 595 | 20230607 | 095000 | 13303983960 | 13330 | 13330 | 13350 | 13330 | 2010 |
| 596 | 20230607 | 094900 | 13277182890 | 13350 | 13370 | 13380 | 13310 | 2227 |
| 597 | 20230607 | 094800 | 13247450660 | 13360 | 13310 | 13360 | 13300 | 14587 |
| 598 | 20230607 | 094700 | 13053131830 | 13310 | 13330 | 13330 | 13310 | 4918 |
| 599 | 20230607 | 094600 | 12987641010 | 13330 | 13350 | 13350 | 13330 | 3602 |
| 600 | 20230607 | 094500 | 12939604220 | 13340 | 13350 | 13350 | 13320 | 4364 |
| 601 | 20230607 | 094400 | 12881364730 | 13350 | 13300 | 13350 | 13290 | 11832 |
| 602 | 20230607 | 094300 | 12723960020 | 13300 | 13310 | 13320 | 13300 | 15339 |
| 603 | 20230607 | 094200 | 12519862210 | 13310 | 13330 | 13340 | 13310 | 10158 |
| 604 | 20230607 | 094100 | 12384555370 | 13340 | 13360 | 13360 | 13330 | 4576 |
| 605 | 20230607 | 094000 | 12323493870 | 13360 | 13380 | 13380 | 13350 | 4078 |
| 606 | 20230607 | 093900 | 12269009530 | 13380 | 13330 | 13380 | 13330 | 5121 |
| 607 | 20230607 | 093800 | 12200689960 | 13340 | 13390 | 13400 | 13330 | 8522 |
| 608 | 20230607 | 093700 | 12086804820 | 13390 | 13360 | 13390 | 13330 | 5505 |
| 609 | 20230607 | 093600 | 12013252510 | 13340 | 13300 | 13380 | 13290 | 11910 |
| 610 | 20230607 | 093500 | 11854651460 | 13300 | 13330 | 13350 | 13280 | 13020 |
| 611 | 20230607 | 093400 | 11681307310 | 13290 | 13380 | 13380 | 13290 | 35229 |
| 612 | 20230607 | 093300 | 11212123050 | 13370 | 13410 | 13420 | 13370 | 30465 |
| 613 | 20230607 | 093200 | 10803828210 | 13410 | 13430 | 13430 | 13410 | 9569 |
| 614 | 20230607 | 093100 | 10675412970 | 13430 | 13450 | 13460 | 13430 | 16665 |
| 615 | 20230607 | 093000 | 10451340760 | 13460 | 13460 | 13470 | 13450 | 10078 |
| 616 | 20230607 | 092900 | 10315698250 | 13470 | 13490 | 13490 | 13450 | 7426 |
| 617 | 20230607 | 092800 | 10215676200 | 13490 | 13460 | 13510 | 13420 | 7471 |
| 618 | 20230607 | 092700 | 10115158300 | 13440 | 13560 | 13580 | 13430 | 40614 |
| 619 | 20230607 | 092600 | 9567628140 | 13550 | 13640 | 13640 | 13550 | 20943 |
| 620 | 20230607 | 092500 | 9282518260 | 13640 | 13610 | 13640 | 13600 | 6346 |
| 621 | 20230607 | 092400 | 9196059300 | 13600 | 13590 | 13600 | 13580 | 6834 |
| 622 | 20230607 | 092300 | 9103171140 | 13590 | 13550 | 13590 | 13550 | 7724 |
| 623 | 20230607 | 092200 | 8998369860 | 13560 | 13560 | 13560 | 13540 | 5210 |
| 624 | 20230607 | 092100 | 8927758420 | 13550 | 13480 | 13550 | 13480 | 8337 |
| 625 | 20230607 | 092000 | 8815101120 | 13480 | 13470 | 13490 | 13460 | 6475 |
| 626 | 20230607 | 091900 | 8727869000 | 13470 | 13480 | 13480 | 13460 | 6275 |
| 627 | 20230607 | 091800 | 8643371650 | 13470 | 13480 | 13480 | 13450 | 9189 |
| 628 | 20230607 | 091700 | 8519608690 | 13470 | 13470 | 13490 | 13470 | 5851 |
| 629 | 20230607 | 091600 | 8440759190 | 13470 | 13460 | 13520 | 13450 | 13178 |
| 630 | 20230607 | 091500 | 8263193390 | 13460 | 13520 | 13520 | 13450 | 33652 |
| 631 | 20230607 | 091400 | 7809557590 | 13500 | 13550 | 13560 | 13500 | 15649 |
| 632 | 20230607 | 091300 | 7597969730 | 13560 | 13520 | 13590 | 13510 | 10928 |
| 633 | 20230607 | 091200 | 7449868460 | 13520 | 13580 | 13580 | 13510 | 31151 |
| 634 | 20230607 | 091100 | 7028526140 | 13580 | 13610 | 13610 | 13570 | 16800 |
| 635 | 20230607 | 091000 | 6800349580 | 13600 | 13620 | 13630 | 13600 | 8307 |
| 636 | 20230607 | 090900 | 6687284450 | 13620 | 13600 | 13690 | 13580 | 10090 |
| 637 | 20230607 | 090800 | 6549812030 | 13590 | 13710 | 13740 | 13580 | 33324 |
| 638 | 20230607 | 090700 | 6093848030 | 13700 | 13700 | 13730 | 13670 | 16678 |
| 639 | 20230607 | 090600 | 5865227540 | 13700 | 13530 | 13700 | 13530 | 23736 |
| 640 | 20230607 | 090500 | 5541596200 | 13520 | 13570 | 13590 | 13500 | 30268 |
| 641 | 20230607 | 090400 | 5132192730 | 13550 | 13580 | 13600 | 13530 | 43729 |
| 642 | 20230607 | 090300 | 4538807020 | 13570 | 13680 | 13680 | 13540 | 53550 |
| 643 | 20230607 | 090200 | 3810387040 | 13680 | 13800 | 13800 | 13660 | 55708 |
| 644 | 20230607 | 090100 | 3047170400 | 13800 | 13820 | 13860 | 13600 | 73084 |
| 645 | 20230607 | 090000 | 2043954540 | 13810 | 13940 | 13940 | 13810 | 146977 |