38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 3 | 20230608 | 203200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20230608 | 203100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20230608 | 203000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20230608 | 202900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20230608 | 202800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20230608 | 202700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20230608 | 202600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20230608 | 202500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20230608 | 202400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20230608 | 202300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20230608 | 202200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20230608 | 202100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20230608 | 202000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20230608 | 201900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20230608 | 201800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20230608 | 201700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20230608 | 201600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20230608 | 201500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20230608 | 201400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20230608 | 201300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20230608 | 201200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20230608 | 201100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20230608 | 201000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20230608 | 200900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20230608 | 200800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20230608 | 200700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20230608 | 200600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20230608 | 200500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20230608 | 200400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20230608 | 200300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 33 | 20230608 | 200200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20230608 | 200100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20230608 | 200000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20230608 | 195900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20230608 | 195800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20230608 | 195700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20230608 | 195600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20230608 | 195500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20230608 | 195400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20230608 | 195300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20230608 | 195200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20230608 | 195100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20230608 | 195000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20230608 | 194900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20230608 | 194800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20230608 | 194700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20230608 | 194600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20230608 | 194500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20230608 | 194400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20230608 | 194300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20230608 | 194200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20230608 | 194100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20230608 | 194000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20230608 | 193900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20230608 | 193800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20230608 | 193700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20230608 | 193600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20230608 | 193500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20230608 | 193400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20230608 | 193300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 63 | 20230608 | 193200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20230608 | 193100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20230608 | 193000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20230608 | 192900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20230608 | 192800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20230608 | 192700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20230608 | 192600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20230608 | 192500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20230608 | 192400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20230608 | 192300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20230608 | 192200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20230608 | 192100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20230608 | 192000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20230608 | 191900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20230608 | 191800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20230608 | 191700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20230608 | 191600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20230608 | 191500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20230608 | 191400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20230608 | 191300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20230608 | 191200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20230608 | 191100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20230608 | 191000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20230608 | 190900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20230608 | 190800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20230608 | 190700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20230608 | 190600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20230608 | 190500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20230608 | 190400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20230608 | 190300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 93 | 20230608 | 190200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20230608 | 190100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20230608 | 190000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20230608 | 185900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20230608 | 185800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20230608 | 185700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20230608 | 185600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20230608 | 185500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20230608 | 185400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20230608 | 185300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20230608 | 185200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20230608 | 185100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20230608 | 185000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20230608 | 184900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20230608 | 184800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20230608 | 184700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20230608 | 184600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20230608 | 184500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20230608 | 184400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20230608 | 184300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20230608 | 184200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20230608 | 184100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20230608 | 184000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20230608 | 183900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20230608 | 183800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20230608 | 183700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20230608 | 183600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20230608 | 183500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20230608 | 183400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20230608 | 183300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 123 | 20230608 | 183200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20230608 | 183100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20230608 | 183000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20230608 | 182900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20230608 | 182800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20230608 | 182700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20230608 | 182600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20230608 | 182500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20230608 | 182400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20230608 | 182300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20230608 | 182200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20230608 | 182100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20230608 | 182000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20230608 | 181900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20230608 | 181800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20230608 | 181700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20230608 | 181600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20230608 | 181500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20230608 | 181400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20230608 | 181300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20230608 | 181200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20230608 | 181100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20230608 | 181000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20230608 | 180900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20230608 | 180800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20230608 | 180700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20230608 | 180600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20230608 | 180500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20230608 | 180400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20230608 | 180300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 153 | 20230608 | 180200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20230608 | 180100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20230608 | 180000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20230608 | 175900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20230608 | 175800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20230608 | 175700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20230608 | 175600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20230608 | 175500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20230608 | 175400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20230608 | 175300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20230608 | 175200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20230608 | 175100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20230608 | 175000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20230608 | 174900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20230608 | 174800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20230608 | 174700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20230608 | 174600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20230608 | 174500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20230608 | 174400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20230608 | 174300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20230608 | 174200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20230608 | 174100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20230608 | 174000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20230608 | 173900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20230608 | 173800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20230608 | 173700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20230608 | 173600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20230608 | 173500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20230608 | 173400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20230608 | 173300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 183 | 20230608 | 173200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20230608 | 173100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20230608 | 173000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20230608 | 172900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20230608 | 172800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20230608 | 172700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20230608 | 172600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20230608 | 172500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20230608 | 172400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20230608 | 172300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20230608 | 172200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20230608 | 172100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20230608 | 172000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20230608 | 171900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20230608 | 171800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20230608 | 171700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20230608 | 171600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20230608 | 171500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20230608 | 171400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20230608 | 171300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20230608 | 171200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20230608 | 171100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20230608 | 171000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20230608 | 170900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20230608 | 170800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20230608 | 170700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20230608 | 170600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20230608 | 170500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20230608 | 170400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20230608 | 170300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 213 | 20230608 | 170200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20230608 | 170100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20230608 | 170000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20230608 | 165900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20230608 | 165800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20230608 | 165700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20230608 | 165600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20230608 | 165500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20230608 | 165400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20230608 | 165300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20230608 | 165200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20230608 | 165100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20230608 | 165000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20230608 | 164900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20230608 | 164800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20230608 | 164700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20230608 | 164600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20230608 | 164500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20230608 | 164400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20230608 | 164300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20230608 | 164200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20230608 | 164100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20230608 | 164000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20230608 | 163900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20230608 | 163800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20230608 | 163700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20230608 | 163600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20230608 | 163500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20230608 | 163400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20230608 | 163300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 243 | 20230608 | 163200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20230608 | 163100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20230608 | 163000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20230608 | 162900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20230608 | 162800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20230608 | 162700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20230608 | 162600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20230608 | 162500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20230608 | 162400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20230608 | 162300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20230608 | 162200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20230608 | 162100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20230608 | 162000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20230608 | 161900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20230608 | 161800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20230608 | 161700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20230608 | 161600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20230608 | 161500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20230608 | 161400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20230608 | 161300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20230608 | 161200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20230608 | 161100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20230608 | 161000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20230608 | 160900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20230608 | 160800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20230608 | 160700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20230608 | 160600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20230608 | 160500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20230608 | 160400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20230608 | 160300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 273 | 20230608 | 160200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20230608 | 160100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20230608 | 160000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20230608 | 155900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20230608 | 155800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20230608 | 155700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20230608 | 155600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20230608 | 155500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20230608 | 155400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20230608 | 155300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20230608 | 155200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20230608 | 155100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20230608 | 155000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20230608 | 154900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20230608 | 154800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20230608 | 154700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20230608 | 154600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20230608 | 154500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20230608 | 154400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20230608 | 154300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20230608 | 154200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20230608 | 154100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20230608 | 154000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20230608 | 153900 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20230608 | 153800 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20230608 | 153700 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20230608 | 153600 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20230608 | 153500 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20230608 | 153400 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20230608 | 153300 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 303 | 20230608 | 153200 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20230608 | 153100 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20230608 | 153000 | 28998569930 | 13230 | 13230 | 13230 | 13230 | 32734 |
| 306 | 20230608 | 152900 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20230608 | 152800 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20230608 | 152700 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20230608 | 152600 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20230608 | 152500 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20230608 | 152400 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20230608 | 152300 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20230608 | 152200 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 314 | 20230608 | 152100 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20230608 | 152000 | 28565499110 | 13260 | 13260 | 13260 | 13260 | 0 |
| 316 | 20230608 | 151900 | 28565499110 | 13260 | 13250 | 13270 | 13250 | 12817 |
| 317 | 20230608 | 151800 | 28395586680 | 13260 | 13260 | 13260 | 13250 | 16712 |
| 318 | 20230608 | 151700 | 28174071960 | 13270 | 13270 | 13280 | 13250 | 9500 |
| 319 | 20230608 | 151600 | 28048083550 | 13280 | 13280 | 13290 | 13270 | 10247 |
| 320 | 20230608 | 151500 | 27912027220 | 13290 | 13290 | 13290 | 13280 | 6552 |
| 321 | 20230608 | 151400 | 27824971930 | 13290 | 13290 | 13300 | 13280 | 7152 |
| 322 | 20230608 | 151300 | 27729926590 | 13300 | 13300 | 13310 | 13290 | 26637 |
| 323 | 20230608 | 151200 | 27375701200 | 13300 | 13310 | 13320 | 13300 | 14665 |
| 324 | 20230608 | 151100 | 27180566970 | 13310 | 13310 | 13320 | 13310 | 4816 |
| 325 | 20230608 | 151000 | 27116462920 | 13310 | 13320 | 13330 | 13310 | 5564 |
| 326 | 20230608 | 150900 | 27042378080 | 13320 | 13320 | 13330 | 13320 | 5772 |
| 327 | 20230608 | 150800 | 26965478520 | 13330 | 13310 | 13330 | 13310 | 8023 |
| 328 | 20230608 | 150700 | 26858652130 | 13310 | 13320 | 13330 | 13310 | 9110 |
| 329 | 20230608 | 150600 | 26737343120 | 13330 | 13320 | 13330 | 13320 | 3018 |
| 330 | 20230608 | 150500 | 26697141450 | 13330 | 13320 | 13340 | 13320 | 5156 |
| 331 | 20230608 | 150400 | 26628452210 | 13330 | 13320 | 13330 | 13310 | 821 |
| 332 | 20230608 | 150300 | 26617515350 | 13320 | 13320 | 13330 | 13310 | 6198 |
| 333 | 20230608 | 150200 | 26534991720 | 13320 | 13320 | 13330 | 13310 | 4295 |
| 334 | 20230608 | 150100 | 26477782820 | 13330 | 13320 | 13330 | 13320 | 2880 |
| 335 | 20230608 | 150000 | 26439421050 | 13330 | 13320 | 13330 | 13320 | 4737 |
| 336 | 20230608 | 145900 | 26376288920 | 13330 | 13320 | 13330 | 13320 | 3898 |
| 337 | 20230608 | 145800 | 26324360720 | 13320 | 13320 | 13330 | 13320 | 2473 |
| 338 | 20230608 | 145700 | 26291419190 | 13320 | 13330 | 13330 | 13320 | 2742 |
| 339 | 20230608 | 145600 | 26254893870 | 13330 | 13320 | 13330 | 13320 | 1207 |
| 340 | 20230608 | 145500 | 26238809410 | 13320 | 13320 | 13330 | 13320 | 1788 |
| 341 | 20230608 | 145400 | 26214987960 | 13330 | 13320 | 13330 | 13310 | 742 |
| 342 | 20230608 | 145300 | 26205104640 | 13320 | 13310 | 13330 | 13310 | 4193 |
| 343 | 20230608 | 145200 | 26149269620 | 13310 | 13320 | 13340 | 13310 | 6084 |
| 344 | 20230608 | 145100 | 26068243000 | 13310 | 13320 | 13330 | 13310 | 13736 |
| 345 | 20230608 | 145000 | 25885377610 | 13330 | 13350 | 13350 | 13330 | 4987 |
| 346 | 20230608 | 144900 | 25818882410 | 13350 | 13350 | 13350 | 13330 | 4997 |
| 347 | 20230608 | 144800 | 25752200820 | 13350 | 13340 | 13350 | 13330 | 2322 |
| 348 | 20230608 | 144700 | 25721222130 | 13340 | 13350 | 13350 | 13340 | 2200 |
| 349 | 20230608 | 144600 | 25691865380 | 13350 | 13340 | 13350 | 13340 | 1802 |
| 350 | 20230608 | 144500 | 25667825570 | 13340 | 13360 | 13360 | 13340 | 3298 |
| 351 | 20230608 | 144400 | 25623818620 | 13350 | 13360 | 13360 | 13350 | 505 |
| 352 | 20230608 | 144300 | 25617075700 | 13350 | 13370 | 13370 | 13350 | 1945 |
| 353 | 20230608 | 144200 | 25591103850 | 13350 | 13350 | 13380 | 13350 | 1038 |
| 354 | 20230608 | 144100 | 25577230540 | 13370 | 13360 | 13370 | 13350 | 2721 |
| 355 | 20230608 | 144000 | 25540875280 | 13370 | 13370 | 13380 | 13360 | 1394 |
| 356 | 20230608 | 143900 | 25522242170 | 13370 | 13370 | 13380 | 13370 | 1771 |
| 357 | 20230608 | 143800 | 25498562250 | 13380 | 13380 | 13390 | 13370 | 1320 |
| 358 | 20230608 | 143700 | 25480908820 | 13390 | 13390 | 13410 | 13380 | 1311 |
| 359 | 20230608 | 143600 | 25463345070 | 13400 | 13390 | 13410 | 13380 | 1205 |
| 360 | 20230608 | 143500 | 25447204160 | 13390 | 13360 | 13390 | 13350 | 1670 |
| 361 | 20230608 | 143400 | 25424876060 | 13370 | 13370 | 13380 | 13350 | 2453 |
| 362 | 20230608 | 143300 | 25392101220 | 13380 | 13360 | 13380 | 13360 | 735 |
| 363 | 20230608 | 143200 | 25382279330 | 13360 | 13360 | 13380 | 13360 | 816 |
| 364 | 20230608 | 143100 | 25371370910 | 13370 | 13360 | 13370 | 13350 | 1725 |
| 365 | 20230608 | 143000 | 25348326440 | 13370 | 13390 | 13390 | 13360 | 880 |
| 366 | 20230608 | 142900 | 25336557920 | 13390 | 13350 | 13390 | 13340 | 4428 |
| 367 | 20230608 | 142800 | 25277392630 | 13360 | 13350 | 13360 | 13350 | 814 |
| 368 | 20230608 | 142700 | 25266524170 | 13350 | 13360 | 13370 | 13350 | 4799 |
| 369 | 20230608 | 142600 | 25202434220 | 13370 | 13390 | 13400 | 13360 | 1983 |
| 370 | 20230608 | 142500 | 25175902350 | 13400 | 13380 | 13400 | 13380 | 764 |
| 371 | 20230608 | 142400 | 25165670080 | 13390 | 13380 | 13400 | 13380 | 1126 |
| 372 | 20230608 | 142300 | 25150593840 | 13390 | 13350 | 13390 | 13350 | 531 |
| 373 | 20230608 | 142200 | 25143493490 | 13360 | 13350 | 13360 | 13350 | 1942 |
| 374 | 20230608 | 142100 | 25117565310 | 13360 | 13350 | 13360 | 13350 | 455 |
| 375 | 20230608 | 142000 | 25111490930 | 13350 | 13350 | 13360 | 13340 | 1434 |
| 376 | 20230608 | 141900 | 25092347080 | 13350 | 13360 | 13370 | 13340 | 2174 |
| 377 | 20230608 | 141800 | 25063318590 | 13370 | 13340 | 13370 | 13340 | 1146 |
| 378 | 20230608 | 141700 | 25048018330 | 13350 | 13340 | 13350 | 13340 | 2067 |
| 379 | 20230608 | 141600 | 25020440560 | 13340 | 13330 | 13350 | 13330 | 668 |
| 380 | 20230608 | 141500 | 25011531400 | 13340 | 13320 | 13340 | 13320 | 3065 |
| 381 | 20230608 | 141400 | 24970670720 | 13330 | 13330 | 13340 | 13320 | 4366 |
| 382 | 20230608 | 141300 | 24912492260 | 13340 | 13350 | 13350 | 13330 | 1666 |
| 383 | 20230608 | 141200 | 24890271650 | 13350 | 13370 | 13380 | 13350 | 5199 |
| 384 | 20230608 | 141100 | 24820807790 | 13370 | 13360 | 13400 | 13360 | 6397 |
| 385 | 20230608 | 141000 | 24735281580 | 13370 | 13410 | 13410 | 13360 | 8328 |
| 386 | 20230608 | 140900 | 24623802920 | 13400 | 13390 | 13420 | 13380 | 1943 |
| 387 | 20230608 | 140800 | 24597776940 | 13400 | 13380 | 13420 | 13380 | 917 |
| 388 | 20230608 | 140700 | 24585484610 | 13400 | 13390 | 13400 | 13370 | 2503 |
| 389 | 20230608 | 140600 | 24551984170 | 13390 | 13380 | 13440 | 13380 | 553 |
| 390 | 20230608 | 140500 | 24544578880 | 13380 | 13420 | 13450 | 13380 | 7198 |
| 391 | 20230608 | 140400 | 24447970390 | 13420 | 13410 | 13430 | 13380 | 2575 |
| 392 | 20230608 | 140300 | 24413487140 | 13420 | 13430 | 13450 | 13420 | 2329 |
| 393 | 20230608 | 140200 | 24382213750 | 13450 | 13450 | 13460 | 13430 | 3117 |
| 394 | 20230608 | 140100 | 24340330540 | 13460 | 13450 | 13460 | 13430 | 1290 |
| 395 | 20230608 | 140000 | 24322988790 | 13460 | 13400 | 13460 | 13390 | 3514 |
| 396 | 20230608 | 135900 | 24275824470 | 13400 | 13380 | 13420 | 13380 | 7483 |
| 397 | 20230608 | 135800 | 24175554650 | 13380 | 13370 | 13390 | 13370 | 3174 |
| 398 | 20230608 | 135700 | 24133085850 | 13370 | 13380 | 13380 | 13350 | 2176 |
| 399 | 20230608 | 135600 | 24104007380 | 13380 | 13390 | 13390 | 13340 | 2361 |
| 400 | 20230608 | 135500 | 24072416640 | 13390 | 13310 | 13390 | 13310 | 7599 |
| 401 | 20230608 | 135400 | 23971136110 | 13300 | 13310 | 13320 | 13300 | 10112 |
| 402 | 20230608 | 135300 | 23836564180 | 13310 | 13330 | 13340 | 13300 | 7760 |
| 403 | 20230608 | 135200 | 23733254650 | 13330 | 13330 | 13340 | 13320 | 4332 |
| 404 | 20230608 | 135100 | 23675483840 | 13320 | 13350 | 13350 | 13320 | 5691 |
| 405 | 20230608 | 135000 | 23599627900 | 13350 | 13350 | 13360 | 13330 | 7750 |
| 406 | 20230608 | 134900 | 23496211250 | 13350 | 13360 | 13370 | 13340 | 9593 |
| 407 | 20230608 | 134800 | 23368078050 | 13370 | 13360 | 13370 | 13360 | 3496 |
| 408 | 20230608 | 134700 | 23321346990 | 13370 | 13380 | 13390 | 13360 | 3977 |
| 409 | 20230608 | 134600 | 23268162780 | 13380 | 13400 | 13400 | 13380 | 9277 |
| 410 | 20230608 | 134500 | 23143902070 | 13400 | 13400 | 13400 | 13400 | 2649 |
| 411 | 20230608 | 134400 | 23108405470 | 13400 | 13410 | 13410 | 13400 | 2280 |
| 412 | 20230608 | 134300 | 23077846340 | 13400 | 13410 | 13420 | 13400 | 5051 |
| 413 | 20230608 | 134200 | 23010119510 | 13410 | 13420 | 13440 | 13410 | 4357 |
| 414 | 20230608 | 134100 | 22951651250 | 13420 | 13420 | 13430 | 13420 | 2730 |
| 415 | 20230608 | 134000 | 22915009830 | 13430 | 13420 | 13430 | 13420 | 1314 |
| 416 | 20230608 | 133900 | 22897373490 | 13430 | 13420 | 13430 | 13420 | 2163 |
| 417 | 20230608 | 133800 | 22868340410 | 13430 | 13430 | 13430 | 13420 | 511 |
| 418 | 20230608 | 133700 | 22861480600 | 13430 | 13440 | 13440 | 13430 | 845 |
| 419 | 20230608 | 133600 | 22850130990 | 13440 | 13440 | 13450 | 13420 | 2160 |
| 420 | 20230608 | 133500 | 22821128960 | 13440 | 13450 | 13450 | 13430 | 1310 |
| 421 | 20230608 | 133400 | 22803513820 | 13450 | 13440 | 13450 | 13430 | 3876 |
| 422 | 20230608 | 133300 | 22751441800 | 13440 | 13440 | 13450 | 13440 | 1196 |
| 423 | 20230608 | 133200 | 22735365510 | 13440 | 13450 | 13450 | 13440 | 4298 |
| 424 | 20230608 | 133100 | 22677557450 | 13450 | 13440 | 13450 | 13440 | 446 |
| 425 | 20230608 | 133000 | 22671559600 | 13440 | 13450 | 13460 | 13440 | 841 |
| 426 | 20230608 | 132900 | 22660246660 | 13450 | 13450 | 13460 | 13440 | 1484 |
| 427 | 20230608 | 132800 | 22640280560 | 13450 | 13460 | 13460 | 13440 | 1445 |
| 428 | 20230608 | 132700 | 22620845830 | 13470 | 13460 | 13470 | 13440 | 1080 |
| 429 | 20230608 | 132600 | 22606308650 | 13460 | 13430 | 13460 | 13430 | 785 |
| 430 | 20230608 | 132500 | 22595750140 | 13430 | 13440 | 13440 | 13430 | 1140 |
| 431 | 20230608 | 132400 | 22580434310 | 13450 | 13440 | 13450 | 13430 | 507 |
| 432 | 20230608 | 132300 | 22573621260 | 13440 | 13420 | 13440 | 13420 | 1942 |
| 433 | 20230608 | 132200 | 22547543920 | 13430 | 13430 | 13430 | 13420 | 765 |
| 434 | 20230608 | 132100 | 22537277260 | 13430 | 13420 | 13430 | 13420 | 5107 |
| 435 | 20230608 | 132000 | 22468738100 | 13430 | 13420 | 13430 | 13420 | 4902 |
| 436 | 20230608 | 131900 | 22402943290 | 13430 | 13430 | 13450 | 13420 | 3954 |
| 437 | 20230608 | 131800 | 22349835230 | 13430 | 13450 | 13450 | 13430 | 35815 |
| 438 | 20230608 | 131700 | 21868443990 | 13450 | 13450 | 13460 | 13450 | 2064 |
| 439 | 20230608 | 131600 | 21840681000 | 13450 | 13470 | 13490 | 13450 | 4517 |
| 440 | 20230608 | 131500 | 21779882390 | 13470 | 13490 | 13490 | 13470 | 11232 |
| 441 | 20230608 | 131400 | 21628470800 | 13490 | 13490 | 13490 | 13480 | 722 |
| 442 | 20230608 | 131300 | 21618734100 | 13490 | 13480 | 13490 | 13480 | 904 |
| 443 | 20230608 | 131200 | 21606545330 | 13490 | 13480 | 13490 | 13480 | 1419 |
| 444 | 20230608 | 131100 | 21587410510 | 13490 | 13480 | 13490 | 13480 | 11046 |
| 445 | 20230608 | 131000 | 21438500790 | 13490 | 13480 | 13490 | 13480 | 3564 |
| 446 | 20230608 | 130900 | 21390457240 | 13480 | 13480 | 13490 | 13480 | 440 |
| 447 | 20230608 | 130800 | 21384524930 | 13480 | 13490 | 13500 | 13480 | 4087 |
| 448 | 20230608 | 130700 | 21329389860 | 13490 | 13500 | 13500 | 13490 | 1762 |
| 449 | 20230608 | 130600 | 21305618530 | 13500 | 13490 | 13500 | 13490 | 631 |
| 450 | 20230608 | 130500 | 21297105260 | 13490 | 13480 | 13490 | 13470 | 1464 |
| 451 | 20230608 | 130400 | 21277374580 | 13470 | 13480 | 13480 | 13470 | 1624 |
| 452 | 20230608 | 130300 | 21255487840 | 13480 | 13470 | 13500 | 13470 | 968 |
| 453 | 20230608 | 130200 | 21242438230 | 13480 | 13470 | 13480 | 13470 | 1982 |
| 454 | 20230608 | 130100 | 21215729240 | 13470 | 13470 | 13480 | 13460 | 1781 |
| 455 | 20230608 | 130000 | 21191748940 | 13470 | 13460 | 13470 | 13460 | 10215 |
| 456 | 20230608 | 125900 | 21054180960 | 13460 | 13460 | 13470 | 13460 | 1309 |
| 457 | 20230608 | 125800 | 21036559730 | 13460 | 13460 | 13470 | 13460 | 4170 |
| 458 | 20230608 | 125700 | 20980428120 | 13460 | 13460 | 13470 | 13460 | 5417 |
| 459 | 20230608 | 125600 | 20907511780 | 13460 | 13470 | 13480 | 13460 | 7951 |
| 460 | 20230608 | 125500 | 20800428380 | 13480 | 13480 | 13490 | 13470 | 2933 |
| 461 | 20230608 | 125400 | 20760892480 | 13500 | 13490 | 13500 | 13480 | 12098 |
| 462 | 20230608 | 125300 | 20597745470 | 13500 | 13490 | 13500 | 13490 | 2803 |
| 463 | 20230608 | 125200 | 20559926820 | 13490 | 13520 | 13520 | 13490 | 5942 |
| 464 | 20230608 | 125100 | 20479685680 | 13530 | 13520 | 13530 | 13520 | 1720 |
| 465 | 20230608 | 125000 | 20456429200 | 13530 | 13530 | 13540 | 13520 | 1026 |
| 466 | 20230608 | 124900 | 20442547190 | 13530 | 13540 | 13550 | 13530 | 1837 |
| 467 | 20230608 | 124800 | 20417684580 | 13540 | 13530 | 13550 | 13530 | 692 |
| 468 | 20230608 | 124700 | 20408318130 | 13540 | 13540 | 13550 | 13530 | 640 |
| 469 | 20230608 | 124600 | 20399653600 | 13540 | 13540 | 13550 | 13540 | 1214 |
| 470 | 20230608 | 124500 | 20383205290 | 13540 | 13540 | 13560 | 13540 | 582 |
| 471 | 20230608 | 124400 | 20375324880 | 13550 | 13540 | 13560 | 13520 | 2032 |
| 472 | 20230608 | 124300 | 20347839660 | 13530 | 13520 | 13540 | 13520 | 1015 |
| 473 | 20230608 | 124200 | 20334107220 | 13520 | 13510 | 13520 | 13500 | 917 |
| 474 | 20230608 | 124100 | 20321718040 | 13520 | 13510 | 13520 | 13510 | 708 |
| 475 | 20230608 | 124000 | 20312152910 | 13520 | 13510 | 13530 | 13510 | 2141 |
| 476 | 20230608 | 123900 | 20283227380 | 13510 | 13510 | 13520 | 13510 | 1087 |
| 477 | 20230608 | 123800 | 20268537980 | 13510 | 13510 | 13530 | 13510 | 1309 |
| 478 | 20230608 | 123700 | 20250849320 | 13510 | 13520 | 13520 | 13510 | 2164 |
| 479 | 20230608 | 123600 | 20221602540 | 13520 | 13510 | 13520 | 13510 | 1699 |
| 480 | 20230608 | 123500 | 20198636440 | 13520 | 13510 | 13520 | 13510 | 711 |
| 481 | 20230608 | 123400 | 20189028310 | 13510 | 13510 | 13520 | 13510 | 1581 |
| 482 | 20230608 | 123300 | 20167662710 | 13510 | 13500 | 13520 | 13500 | 2449 |
| 483 | 20230608 | 123200 | 20134584590 | 13500 | 13500 | 13510 | 13490 | 14274 |
| 484 | 20230608 | 123100 | 19941930850 | 13510 | 13550 | 13560 | 13500 | 22203 |
| 485 | 20230608 | 123000 | 19641816820 | 13560 | 13580 | 13590 | 13560 | 2088 |
| 486 | 20230608 | 122900 | 19613474960 | 13590 | 13600 | 13600 | 13580 | 2640 |
| 487 | 20230608 | 122800 | 19577594890 | 13610 | 13600 | 13610 | 13600 | 403 |
| 488 | 20230608 | 122700 | 19572113860 | 13610 | 13590 | 13610 | 13590 | 1973 |
| 489 | 20230608 | 122600 | 19545291030 | 13590 | 13580 | 13600 | 13580 | 1386 |
| 490 | 20230608 | 122500 | 19526457180 | 13590 | 13570 | 13590 | 13560 | 2629 |
| 491 | 20230608 | 122400 | 19490765300 | 13570 | 13560 | 13570 | 13560 | 219 |
| 492 | 20230608 | 122300 | 19487793890 | 13560 | 13560 | 13570 | 13550 | 3380 |
| 493 | 20230608 | 122200 | 19441973950 | 13550 | 13550 | 13560 | 13550 | 438 |
| 494 | 20230608 | 122100 | 19436037850 | 13560 | 13550 | 13560 | 13550 | 1116 |
| 495 | 20230608 | 122000 | 19420913710 | 13550 | 13550 | 13550 | 13540 | 2214 |
| 496 | 20230608 | 121900 | 19390915200 | 13540 | 13550 | 13550 | 13540 | 149 |
| 497 | 20230608 | 121800 | 19388897540 | 13540 | 13540 | 13550 | 13540 | 775 |
| 498 | 20230608 | 121700 | 19378401540 | 13550 | 13540 | 13550 | 13540 | 306 |
| 499 | 20230608 | 121600 | 19374257250 | 13540 | 13550 | 13550 | 13540 | 257 |
| 500 | 20230608 | 121500 | 19370777230 | 13550 | 13550 | 13550 | 13540 | 1278 |
| 501 | 20230608 | 121400 | 19353471200 | 13550 | 13550 | 13550 | 13550 | 260 |
| 502 | 20230608 | 121300 | 19349948200 | 13540 | 13540 | 13550 | 13540 | 225 |
| 503 | 20230608 | 121200 | 19346901340 | 13540 | 13540 | 13550 | 13540 | 155 |
| 504 | 20230608 | 121100 | 19344801680 | 13540 | 13540 | 13550 | 13540 | 825 |
| 505 | 20230608 | 121000 | 19333624200 | 13550 | 13550 | 13550 | 13540 | 774 |
| 506 | 20230608 | 120900 | 19323136660 | 13560 | 13560 | 13560 | 13550 | 72 |
| 507 | 20230608 | 120800 | 19322160850 | 13540 | 13540 | 13540 | 13540 | 460 |
| 508 | 20230608 | 120700 | 19315932450 | 13540 | 13550 | 13550 | 13540 | 943 |
| 509 | 20230608 | 120600 | 19303160570 | 13550 | 13550 | 13550 | 13540 | 1352 |
| 510 | 20230608 | 120500 | 19284849410 | 13560 | 13570 | 13570 | 13540 | 1038 |
| 511 | 20230608 | 120400 | 19270783620 | 13570 | 13570 | 13570 | 13560 | 625 |
| 512 | 20230608 | 120300 | 19262307470 | 13570 | 13570 | 13580 | 13560 | 2039 |
| 513 | 20230608 | 120200 | 19234638360 | 13570 | 13570 | 13580 | 13570 | 233 |
| 514 | 20230608 | 120100 | 19231475500 | 13580 | 13560 | 13580 | 13560 | 1014 |
| 515 | 20230608 | 120000 | 19217716840 | 13570 | 13540 | 13570 | 13540 | 203 |
| 516 | 20230608 | 115900 | 19214964000 | 13540 | 13560 | 13560 | 13540 | 1574 |
| 517 | 20230608 | 115800 | 19193646280 | 13560 | 13530 | 13560 | 13530 | 563 |
| 518 | 20230608 | 115700 | 19186015010 | 13550 | 13520 | 13550 | 13520 | 1270 |
| 519 | 20230608 | 115600 | 19168825420 | 13530 | 13520 | 13540 | 13520 | 3207 |
| 520 | 20230608 | 115500 | 19125435900 | 13520 | 13510 | 13530 | 13510 | 1120 |
| 521 | 20230608 | 115400 | 19110294460 | 13520 | 13510 | 13530 | 13510 | 1070 |
| 522 | 20230608 | 115300 | 19095837380 | 13510 | 13510 | 13530 | 13510 | 534 |
| 523 | 20230608 | 115200 | 19088616690 | 13520 | 13520 | 13520 | 13510 | 5108 |
| 524 | 20230608 | 115100 | 19019577200 | 13510 | 13520 | 13520 | 13500 | 6789 |
| 525 | 20230608 | 115000 | 18927867660 | 13520 | 13540 | 13540 | 13510 | 8869 |
| 526 | 20230608 | 114900 | 18807966340 | 13540 | 13530 | 13540 | 13530 | 95 |
| 527 | 20230608 | 114800 | 18806680890 | 13530 | 13540 | 13550 | 13530 | 1556 |
| 528 | 20230608 | 114700 | 18785617580 | 13540 | 13540 | 13540 | 13540 | 670 |
| 529 | 20230608 | 114600 | 18776545780 | 13540 | 13540 | 13550 | 13540 | 501 |
| 530 | 20230608 | 114500 | 18769759550 | 13540 | 13540 | 13560 | 13530 | 1222 |
| 531 | 20230608 | 114400 | 18753216370 | 13560 | 13540 | 13560 | 13540 | 63 |
| 532 | 20230608 | 114300 | 18752362110 | 13530 | 13530 | 13560 | 13530 | 462 |
| 533 | 20230608 | 114200 | 18746108680 | 13530 | 13530 | 13530 | 13520 | 1142 |
| 534 | 20230608 | 114100 | 18730661530 | 13520 | 13510 | 13530 | 13510 | 898 |
| 535 | 20230608 | 114000 | 18718521560 | 13510 | 13540 | 13540 | 13510 | 8703 |
| 536 | 20230608 | 113900 | 18600842390 | 13540 | 13560 | 13560 | 13540 | 2638 |
| 537 | 20230608 | 113800 | 18565101100 | 13570 | 13570 | 13570 | 13570 | 1790 |
| 538 | 20230608 | 113700 | 18540810800 | 13580 | 13590 | 13590 | 13580 | 1413 |
| 539 | 20230608 | 113600 | 18521620590 | 13590 | 13600 | 13600 | 13590 | 1772 |
| 540 | 20230608 | 113500 | 18497528700 | 13600 | 13600 | 13610 | 13600 | 984 |
| 541 | 20230608 | 113400 | 18484145960 | 13610 | 13620 | 13620 | 13610 | 1380 |
| 542 | 20230608 | 113300 | 18465363540 | 13620 | 13640 | 13640 | 13620 | 5448 |
| 543 | 20230608 | 113200 | 18391110420 | 13640 | 13630 | 13640 | 13630 | 1780 |
| 544 | 20230608 | 113100 | 18366841860 | 13630 | 13630 | 13640 | 13620 | 2515 |
| 545 | 20230608 | 113000 | 18332576880 | 13630 | 13630 | 13640 | 13630 | 1535 |
| 546 | 20230608 | 112900 | 18311651800 | 13630 | 13610 | 13630 | 13610 | 288 |
| 547 | 20230608 | 112800 | 18307727380 | 13610 | 13600 | 13610 | 13600 | 1431 |
| 548 | 20230608 | 112700 | 18288251700 | 13600 | 13600 | 13610 | 13600 | 1401 |
| 549 | 20230608 | 112600 | 18269196910 | 13600 | 13580 | 13600 | 13570 | 2166 |
| 550 | 20230608 | 112500 | 18239773120 | 13570 | 13570 | 13570 | 13560 | 1035 |
| 551 | 20230608 | 112400 | 18225729230 | 13570 | 13550 | 13570 | 13550 | 2558 |
| 552 | 20230608 | 112300 | 18191044990 | 13550 | 13560 | 13560 | 13550 | 519 |
| 553 | 20230608 | 112200 | 18184007780 | 13560 | 13560 | 13560 | 13540 | 329 |
| 554 | 20230608 | 112100 | 18179547760 | 13540 | 13550 | 13560 | 13540 | 1760 |
| 555 | 20230608 | 112000 | 18155697440 | 13550 | 13550 | 13560 | 13540 | 545 |
| 556 | 20230608 | 111900 | 18148312370 | 13550 | 13550 | 13560 | 13540 | 829 |
| 557 | 20230608 | 111800 | 18137083760 | 13550 | 13550 | 13550 | 13540 | 385 |
| 558 | 20230608 | 111700 | 18131867040 | 13540 | 13550 | 13550 | 13540 | 1686 |
| 559 | 20230608 | 111600 | 18109036280 | 13560 | 13540 | 13560 | 13540 | 1799 |
| 560 | 20230608 | 111500 | 18084658930 | 13540 | 13550 | 13560 | 13540 | 1029 |
| 561 | 20230608 | 111400 | 18070711360 | 13550 | 13540 | 13550 | 13540 | 542 |
| 562 | 20230608 | 111300 | 18063368290 | 13540 | 13560 | 13560 | 13530 | 1951 |
| 563 | 20230608 | 111200 | 18036951240 | 13560 | 13560 | 13560 | 13550 | 593 |
| 564 | 20230608 | 111100 | 18028911510 | 13560 | 13530 | 13560 | 13520 | 1567 |
| 565 | 20230608 | 111000 | 18007691390 | 13530 | 13530 | 13530 | 13520 | 558 |
| 566 | 20230608 | 110900 | 18000143260 | 13540 | 13530 | 13550 | 13530 | 4153 |
| 567 | 20230608 | 110800 | 17943940570 | 13530 | 13540 | 13560 | 13530 | 2771 |
| 568 | 20230608 | 110700 | 17906422960 | 13550 | 13570 | 13580 | 13550 | 4287 |
| 569 | 20230608 | 110600 | 17848319730 | 13560 | 13550 | 13560 | 13540 | 5718 |
| 570 | 20230608 | 110500 | 17770845370 | 13550 | 13540 | 13550 | 13540 | 10718 |
| 571 | 20230608 | 110400 | 17625623210 | 13540 | 13540 | 13550 | 13540 | 757 |
| 572 | 20230608 | 110300 | 17615370730 | 13540 | 13540 | 13550 | 13540 | 3167 |
| 573 | 20230608 | 110200 | 17572469620 | 13540 | 13540 | 13550 | 13540 | 1443 |
| 574 | 20230608 | 110100 | 17552929200 | 13550 | 13540 | 13550 | 13530 | 2289 |
| 575 | 20230608 | 110000 | 17521926580 | 13540 | 13520 | 13540 | 13520 | 2969 |
| 576 | 20230608 | 105900 | 17481758030 | 13520 | 13520 | 13530 | 13510 | 1778 |
| 577 | 20230608 | 105800 | 17457714900 | 13530 | 13510 | 13530 | 13510 | 1080 |
| 578 | 20230608 | 105700 | 17443112800 | 13520 | 13510 | 13520 | 13510 | 553 |
| 579 | 20230608 | 105600 | 17435637990 | 13520 | 13510 | 13520 | 13510 | 1411 |
| 580 | 20230608 | 105500 | 17416571540 | 13510 | 13510 | 13520 | 13510 | 1891 |
| 581 | 20230608 | 105400 | 17391023560 | 13510 | 13510 | 13520 | 13510 | 2258 |
| 582 | 20230608 | 105300 | 17360508860 | 13510 | 13510 | 13520 | 13510 | 2244 |
| 583 | 20230608 | 105200 | 17330186140 | 13510 | 13520 | 13530 | 13510 | 4843 |
| 584 | 20230608 | 105100 | 17264721130 | 13520 | 13520 | 13530 | 13510 | 3749 |
| 585 | 20230608 | 105000 | 17214038520 | 13530 | 13510 | 13530 | 13510 | 3567 |
| 586 | 20230608 | 104900 | 17165801620 | 13510 | 13510 | 13520 | 13500 | 4907 |
| 587 | 20230608 | 104800 | 17099521800 | 13510 | 13510 | 13510 | 13500 | 1889 |
| 588 | 20230608 | 104700 | 17074004920 | 13510 | 13510 | 13510 | 13500 | 3866 |
| 589 | 20230608 | 104600 | 17021807490 | 13500 | 13540 | 13540 | 13500 | 25156 |
| 590 | 20230608 | 104500 | 16682040460 | 13520 | 13520 | 13530 | 13520 | 2702 |
| 591 | 20230608 | 104400 | 16645503160 | 13530 | 13530 | 13540 | 13520 | 6927 |
| 592 | 20230608 | 104300 | 16551790680 | 13530 | 13540 | 13550 | 13530 | 1602 |
| 593 | 20230608 | 104200 | 16530100300 | 13540 | 13580 | 13580 | 13530 | 6814 |
| 594 | 20230608 | 104100 | 16437788910 | 13580 | 13560 | 13580 | 13550 | 905 |
| 595 | 20230608 | 104000 | 16425505690 | 13560 | 13550 | 13570 | 13550 | 1344 |
| 596 | 20230608 | 103900 | 16407293460 | 13550 | 13540 | 13550 | 13540 | 2696 |
| 597 | 20230608 | 103800 | 16370777190 | 13540 | 13570 | 13590 | 13540 | 4376 |
| 598 | 20230608 | 103700 | 16311443210 | 13570 | 13580 | 13590 | 13560 | 3245 |
| 599 | 20230608 | 103600 | 16267397310 | 13580 | 13580 | 13590 | 13570 | 1466 |
| 600 | 20230608 | 103500 | 16247489300 | 13580 | 13590 | 13590 | 13570 | 3621 |
| 601 | 20230608 | 103400 | 16198327820 | 13590 | 13580 | 13600 | 13570 | 3635 |
| 602 | 20230608 | 103300 | 16148951190 | 13580 | 13590 | 13600 | 13570 | 2777 |
| 603 | 20230608 | 103200 | 16111219480 | 13590 | 13600 | 13610 | 13590 | 1549 |
| 604 | 20230608 | 103100 | 16090153560 | 13600 | 13610 | 13610 | 13600 | 1843 |
| 605 | 20230608 | 103000 | 16065088390 | 13610 | 13600 | 13610 | 13600 | 1236 |
| 606 | 20230608 | 102900 | 16048275830 | 13610 | 13640 | 13640 | 13610 | 2264 |
| 607 | 20230608 | 102800 | 16017449500 | 13640 | 13620 | 13650 | 13610 | 1153 |
| 608 | 20230608 | 102700 | 16001740350 | 13620 | 13620 | 13630 | 13620 | 1063 |
| 609 | 20230608 | 102600 | 15987261890 | 13620 | 13610 | 13620 | 13600 | 1077 |
| 610 | 20230608 | 102500 | 15972596360 | 13610 | 13620 | 13630 | 13610 | 1348 |
| 611 | 20230608 | 102400 | 15954244570 | 13650 | 13650 | 13660 | 13620 | 1768 |
| 612 | 20230608 | 102300 | 15930137670 | 13660 | 13620 | 13660 | 13610 | 4117 |
| 613 | 20230608 | 102200 | 15874003840 | 13620 | 13590 | 13620 | 13570 | 1141 |
| 614 | 20230608 | 102100 | 15858499600 | 13590 | 13560 | 13590 | 13550 | 2491 |
| 615 | 20230608 | 102000 | 15824714810 | 13560 | 13560 | 13570 | 13560 | 2006 |
| 616 | 20230608 | 101900 | 15797512460 | 13560 | 13570 | 13590 | 13550 | 3373 |
| 617 | 20230608 | 101800 | 15751762570 | 13570 | 13550 | 13580 | 13550 | 2659 |
| 618 | 20230608 | 101700 | 15715697080 | 13550 | 13540 | 13550 | 13530 | 1434 |
| 619 | 20230608 | 101600 | 15696282030 | 13550 | 13530 | 13550 | 13530 | 2627 |
| 620 | 20230608 | 101500 | 15660713300 | 13540 | 13540 | 13540 | 13530 | 4224 |
| 621 | 20230608 | 101400 | 15603540390 | 13530 | 13540 | 13550 | 13520 | 1959 |
| 622 | 20230608 | 101300 | 15577031780 | 13550 | 13550 | 13560 | 13500 | 8386 |
| 623 | 20230608 | 101200 | 15463627110 | 13540 | 13530 | 13570 | 13530 | 4880 |
| 624 | 20230608 | 101100 | 15397540840 | 13530 | 13510 | 13530 | 13500 | 17195 |
| 625 | 20230608 | 101000 | 15165346820 | 13500 | 13600 | 13620 | 13500 | 38390 |
| 626 | 20230608 | 100900 | 14645015610 | 13610 | 13630 | 13630 | 13600 | 4629 |
| 627 | 20230608 | 100800 | 14582004050 | 13620 | 13620 | 13630 | 13620 | 3253 |
| 628 | 20230608 | 100700 | 14537694290 | 13630 | 13650 | 13660 | 13620 | 4385 |
| 629 | 20230608 | 100600 | 14477915680 | 13650 | 13660 | 13680 | 13640 | 6212 |
| 630 | 20230608 | 100500 | 14393089420 | 13660 | 13680 | 13690 | 13660 | 6222 |
| 631 | 20230608 | 100400 | 14307986750 | 13690 | 13710 | 13710 | 13690 | 2345 |
| 632 | 20230608 | 100300 | 14275859250 | 13710 | 13700 | 13740 | 13660 | 2325 |
| 633 | 20230608 | 100200 | 14243993790 | 13750 | 13660 | 13750 | 13650 | 5089 |
| 634 | 20230608 | 100100 | 14174316130 | 13660 | 13650 | 13660 | 13650 | 2543 |
| 635 | 20230608 | 100000 | 14139599400 | 13650 | 13640 | 13660 | 13640 | 6215 |
| 636 | 20230608 | 095900 | 14054765860 | 13640 | 13600 | 13650 | 13590 | 8594 |
| 637 | 20230608 | 095800 | 13937763040 | 13600 | 13600 | 13610 | 13580 | 17491 |
| 638 | 20230608 | 095700 | 13700084620 | 13600 | 13630 | 13630 | 13600 | 25328 |
| 639 | 20230608 | 095600 | 13355273620 | 13630 | 13620 | 13640 | 13620 | 16363 |
| 640 | 20230608 | 095500 | 13132396510 | 13630 | 13650 | 13650 | 13620 | 18430 |
| 641 | 20230608 | 095400 | 12881077200 | 13650 | 13700 | 13710 | 13640 | 64371 |
| 642 | 20230608 | 095300 | 12000378560 | 13700 | 13720 | 13730 | 13700 | 24097 |
| 643 | 20230608 | 095200 | 11669939650 | 13720 | 13740 | 13750 | 13720 | 6571 |
| 644 | 20230608 | 095100 | 11579723550 | 13740 | 13770 | 13780 | 13740 | 5814 |
| 645 | 20230608 | 095000 | 11499702840 | 13770 | 13730 | 13770 | 13720 | 14000 |
| 646 | 20230608 | 094900 | 11307366190 | 13740 | 13730 | 13740 | 13730 | 1772 |
| 647 | 20230608 | 094800 | 11283033680 | 13740 | 13730 | 13740 | 13720 | 9226 |
| 648 | 20230608 | 094700 | 11156357230 | 13740 | 13730 | 13740 | 13720 | 6929 |
| 649 | 20230608 | 094600 | 11061272870 | 13730 | 13720 | 13740 | 13720 | 8057 |
| 650 | 20230608 | 094500 | 10950695010 | 13720 | 13730 | 13740 | 13720 | 9411 |
| 651 | 20230608 | 094400 | 10821446120 | 13740 | 13760 | 13760 | 13730 | 2890 |
| 652 | 20230608 | 094300 | 10781726950 | 13760 | 13730 | 13760 | 13720 | 6727 |
| 653 | 20230608 | 094200 | 10689323600 | 13740 | 13750 | 13760 | 13730 | 10759 |
| 654 | 20230608 | 094100 | 10541482400 | 13750 | 13750 | 13770 | 13750 | 7706 |
| 655 | 20230608 | 094000 | 10435511520 | 13770 | 13750 | 13770 | 13750 | 6941 |
| 656 | 20230608 | 093900 | 10340042700 | 13750 | 13740 | 13760 | 13740 | 5158 |
| 657 | 20230608 | 093800 | 10269159170 | 13750 | 13760 | 13770 | 13740 | 3119 |
| 658 | 20230608 | 093700 | 10226284630 | 13760 | 13760 | 13770 | 13740 | 5324 |
| 659 | 20230608 | 093600 | 10153083860 | 13760 | 13750 | 13760 | 13740 | 2628 |
| 660 | 20230608 | 093500 | 10116961750 | 13750 | 13750 | 13790 | 13740 | 5697 |
| 661 | 20230608 | 093400 | 10038501280 | 13750 | 13750 | 13750 | 13730 | 7929 |
| 662 | 20230608 | 093300 | 9929572430 | 13760 | 13740 | 13760 | 13740 | 4341 |
| 663 | 20230608 | 093200 | 9869892460 | 13750 | 13770 | 13770 | 13740 | 7026 |
| 664 | 20230608 | 093100 | 9773260340 | 13770 | 13780 | 13800 | 13760 | 9863 |
| 665 | 20230608 | 093000 | 9637405010 | 13780 | 13780 | 13800 | 13780 | 11058 |
| 666 | 20230608 | 092900 | 9484896370 | 13780 | 13790 | 13800 | 13770 | 14359 |
| 667 | 20230608 | 092800 | 9286925820 | 13790 | 13780 | 13800 | 13760 | 8928 |
| 668 | 20230608 | 092700 | 9163873480 | 13780 | 13770 | 13780 | 13760 | 1627 |
| 669 | 20230608 | 092600 | 9141465490 | 13760 | 13700 | 13770 | 13700 | 8737 |
| 670 | 20230608 | 092500 | 9021571870 | 13710 | 13710 | 13710 | 13700 | 10812 |
| 671 | 20230608 | 092400 | 8873427630 | 13700 | 13730 | 13730 | 13700 | 30534 |
| 672 | 20230608 | 092300 | 8454831180 | 13720 | 13730 | 13740 | 13720 | 8960 |
| 673 | 20230608 | 092200 | 8331881110 | 13730 | 13740 | 13750 | 13720 | 11028 |
| 674 | 20230608 | 092100 | 8180393330 | 13740 | 13770 | 13770 | 13740 | 11989 |
| 675 | 20230608 | 092000 | 8015528480 | 13770 | 13810 | 13820 | 13740 | 9986 |
| 676 | 20230608 | 091900 | 7877896300 | 13820 | 13800 | 13830 | 13770 | 3715 |
| 677 | 20230608 | 091800 | 7826595390 | 13800 | 13740 | 13800 | 13710 | 8034 |
| 678 | 20230608 | 091700 | 7716194180 | 13740 | 13700 | 13750 | 13700 | 20170 |
| 679 | 20230608 | 091600 | 7439588640 | 13710 | 13730 | 13740 | 13700 | 25114 |
| 680 | 20230608 | 091500 | 7095216510 | 13740 | 13740 | 13750 | 13720 | 12078 |
| 681 | 20230608 | 091400 | 6929358420 | 13740 | 13730 | 13740 | 13710 | 16849 |
| 682 | 20230608 | 091300 | 6698089770 | 13730 | 13720 | 13750 | 13700 | 25841 |
| 683 | 20230608 | 091200 | 6343567820 | 13720 | 13780 | 13790 | 13710 | 38824 |
| 684 | 20230608 | 091100 | 5809782610 | 13780 | 13860 | 13890 | 13780 | 42710 |
| 685 | 20230608 | 091000 | 5219695680 | 13850 | 13860 | 13900 | 13840 | 13316 |
| 686 | 20230608 | 090900 | 5035168980 | 13860 | 13900 | 13910 | 13800 | 41254 |
| 687 | 20230608 | 090800 | 4464122870 | 13890 | 13910 | 13930 | 13850 | 20394 |
| 688 | 20230608 | 090700 | 4181152390 | 13900 | 14000 | 14030 | 13890 | 14773 |
| 689 | 20230608 | 090600 | 3974836590 | 13980 | 14040 | 14100 | 13980 | 20921 |
| 690 | 20230608 | 090500 | 3681269420 | 14050 | 13880 | 14050 | 13850 | 19385 |
| 691 | 20230608 | 090400 | 3410074530 | 13930 | 13850 | 13930 | 13800 | 32478 |
| 692 | 20230608 | 090300 | 2960502620 | 13870 | 13870 | 13900 | 13770 | 49352 |
| 693 | 20230608 | 090200 | 2277974780 | 13880 | 13950 | 14000 | 13870 | 37257 |
| 694 | 20230608 | 090100 | 1758873680 | 13980 | 13880 | 14050 | 13860 | 36546 |
| 695 | 20230608 | 090000 | 1248739570 | 13880 | 14000 | 14010 | 13860 | 87527 |