42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 3 | 20230609 | 220000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20230609 | 215900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20230609 | 215800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20230609 | 215700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20230609 | 215600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20230609 | 215500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20230609 | 215400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20230609 | 215300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20230609 | 215200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20230609 | 215100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20230609 | 215000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20230609 | 214900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20230609 | 214800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20230609 | 214700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20230609 | 214600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20230609 | 214500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20230609 | 214400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20230609 | 214300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20230609 | 214200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20230609 | 214100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20230609 | 214000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20230609 | 213900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20230609 | 213800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20230609 | 213700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20230609 | 213600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20230609 | 213500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20230609 | 213400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20230609 | 213300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20230609 | 213200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20230609 | 213100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 33 | 20230609 | 213000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20230609 | 212900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20230609 | 212800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20230609 | 212700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20230609 | 212600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20230609 | 212500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20230609 | 212400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20230609 | 212300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20230609 | 212200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20230609 | 212100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20230609 | 212000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20230609 | 211900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20230609 | 211800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20230609 | 211700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20230609 | 211600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20230609 | 211500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20230609 | 211400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20230609 | 211300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20230609 | 211200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20230609 | 211100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20230609 | 211000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20230609 | 210900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20230609 | 210800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20230609 | 210700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20230609 | 210600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20230609 | 210500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20230609 | 210400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20230609 | 210300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20230609 | 210200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20230609 | 210100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 63 | 20230609 | 210000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20230609 | 205900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20230609 | 205800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20230609 | 205700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20230609 | 205600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20230609 | 205500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20230609 | 205400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20230609 | 205300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20230609 | 205200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20230609 | 205100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20230609 | 205000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20230609 | 204900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20230609 | 204800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20230609 | 204700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20230609 | 204600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20230609 | 204500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20230609 | 204400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20230609 | 204300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20230609 | 204200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20230609 | 204100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20230609 | 204000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20230609 | 203900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20230609 | 203800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20230609 | 203700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20230609 | 203600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20230609 | 203500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20230609 | 203400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20230609 | 203300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20230609 | 203200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20230609 | 203100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 93 | 20230609 | 203000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20230609 | 202900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20230609 | 202800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20230609 | 202700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20230609 | 202600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20230609 | 202500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20230609 | 202400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20230609 | 202300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20230609 | 202200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20230609 | 202100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20230609 | 202000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20230609 | 201900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20230609 | 201800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20230609 | 201700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20230609 | 201600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20230609 | 201500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20230609 | 201400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20230609 | 201300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20230609 | 201200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20230609 | 201100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20230609 | 201000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20230609 | 200900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20230609 | 200800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20230609 | 200700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20230609 | 200600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20230609 | 200500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20230609 | 200400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20230609 | 200300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20230609 | 200200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20230609 | 200100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 123 | 20230609 | 200000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20230609 | 195900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20230609 | 195800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20230609 | 195700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20230609 | 195600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20230609 | 195500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20230609 | 195400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20230609 | 195300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20230609 | 195200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20230609 | 195100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20230609 | 195000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20230609 | 194900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20230609 | 194800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20230609 | 194700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20230609 | 194600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20230609 | 194500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20230609 | 194400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20230609 | 194300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20230609 | 194200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20230609 | 194100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20230609 | 194000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20230609 | 193900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20230609 | 193800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20230609 | 193700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20230609 | 193600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20230609 | 193500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20230609 | 193400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20230609 | 193300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20230609 | 193200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20230609 | 193100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 153 | 20230609 | 193000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20230609 | 192900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20230609 | 192800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20230609 | 192700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20230609 | 192600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20230609 | 192500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20230609 | 192400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20230609 | 192300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20230609 | 192200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20230609 | 192100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20230609 | 192000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20230609 | 191900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20230609 | 191800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20230609 | 191700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20230609 | 191600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20230609 | 191500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20230609 | 191400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20230609 | 191300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20230609 | 191200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20230609 | 191100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20230609 | 191000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20230609 | 190900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20230609 | 190800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20230609 | 190700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20230609 | 190600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20230609 | 190500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20230609 | 190400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20230609 | 190300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20230609 | 190200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20230609 | 190100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 183 | 20230609 | 190000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20230609 | 185900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20230609 | 185800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20230609 | 185700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20230609 | 185600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20230609 | 185500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20230609 | 185400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20230609 | 185300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20230609 | 185200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20230609 | 185100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20230609 | 185000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20230609 | 184900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20230609 | 184800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20230609 | 184700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20230609 | 184600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20230609 | 184500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20230609 | 184400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20230609 | 184300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20230609 | 184200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20230609 | 184100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20230609 | 184000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20230609 | 183900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20230609 | 183800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20230609 | 183700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20230609 | 183600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20230609 | 183500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20230609 | 183400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20230609 | 183300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20230609 | 183200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20230609 | 183100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 213 | 20230609 | 183000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20230609 | 182900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20230609 | 182800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20230609 | 182700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20230609 | 182600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20230609 | 182500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20230609 | 182400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20230609 | 182300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20230609 | 182200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20230609 | 182100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20230609 | 182000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20230609 | 181900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20230609 | 181800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20230609 | 181700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20230609 | 181600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20230609 | 181500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20230609 | 181400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20230609 | 181300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20230609 | 181200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20230609 | 181100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20230609 | 181000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20230609 | 180900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20230609 | 180800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20230609 | 180700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20230609 | 180600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20230609 | 180500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20230609 | 180400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20230609 | 180300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20230609 | 180200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20230609 | 180100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 243 | 20230609 | 180000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20230609 | 175900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20230609 | 175800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20230609 | 175700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20230609 | 175600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20230609 | 175500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20230609 | 175400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20230609 | 175300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20230609 | 175200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20230609 | 175100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20230609 | 175000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20230609 | 174900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20230609 | 174800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20230609 | 174700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20230609 | 174600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20230609 | 174500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20230609 | 174400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20230609 | 174300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20230609 | 174200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20230609 | 174100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20230609 | 174000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20230609 | 173900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20230609 | 173800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20230609 | 173700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20230609 | 173600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20230609 | 173500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20230609 | 173400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20230609 | 173300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20230609 | 173200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20230609 | 173100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 273 | 20230609 | 173000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20230609 | 172900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20230609 | 172800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20230609 | 172700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20230609 | 172600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20230609 | 172500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20230609 | 172400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20230609 | 172300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20230609 | 172200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20230609 | 172100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20230609 | 172000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20230609 | 171900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20230609 | 171800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20230609 | 171700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20230609 | 171600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20230609 | 171500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20230609 | 171400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20230609 | 171300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20230609 | 171200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20230609 | 171100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20230609 | 171000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20230609 | 170900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20230609 | 170800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20230609 | 170700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20230609 | 170600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20230609 | 170500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20230609 | 170400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20230609 | 170300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20230609 | 170200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20230609 | 170100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 303 | 20230609 | 170000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20230609 | 165900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20230609 | 165800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20230609 | 165700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 307 | 20230609 | 165600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 308 | 20230609 | 165500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 309 | 20230609 | 165400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 310 | 20230609 | 165300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 311 | 20230609 | 165200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 312 | 20230609 | 165100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 313 | 20230609 | 165000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 314 | 20230609 | 164900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 315 | 20230609 | 164800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 316 | 20230609 | 164700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 317 | 20230609 | 164600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 318 | 20230609 | 164500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 319 | 20230609 | 164400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 320 | 20230609 | 164300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 321 | 20230609 | 164200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 322 | 20230609 | 164100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 323 | 20230609 | 164000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 324 | 20230609 | 163900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 325 | 20230609 | 163800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 326 | 20230609 | 163700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 327 | 20230609 | 163600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 328 | 20230609 | 163500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 329 | 20230609 | 163400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 330 | 20230609 | 163300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 331 | 20230609 | 163200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 332 | 20230609 | 163100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 333 | 20230609 | 163000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 334 | 20230609 | 162900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 335 | 20230609 | 162800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 336 | 20230609 | 162700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 337 | 20230609 | 162600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 338 | 20230609 | 162500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 339 | 20230609 | 162400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 340 | 20230609 | 162300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 341 | 20230609 | 162200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 342 | 20230609 | 162100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 343 | 20230609 | 162000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 344 | 20230609 | 161900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 345 | 20230609 | 161800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 346 | 20230609 | 161700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 347 | 20230609 | 161600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 348 | 20230609 | 161500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 349 | 20230609 | 161400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 350 | 20230609 | 161300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 351 | 20230609 | 161200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 352 | 20230609 | 161100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 353 | 20230609 | 161000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 354 | 20230609 | 160900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 355 | 20230609 | 160800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 356 | 20230609 | 160700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 357 | 20230609 | 160600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 358 | 20230609 | 160500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 359 | 20230609 | 160400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 360 | 20230609 | 160300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 361 | 20230609 | 160200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 362 | 20230609 | 160100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 363 | 20230609 | 160000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 364 | 20230609 | 155900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 365 | 20230609 | 155800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 366 | 20230609 | 155700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 367 | 20230609 | 155600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 368 | 20230609 | 155500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 369 | 20230609 | 155400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 370 | 20230609 | 155300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 371 | 20230609 | 155200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 372 | 20230609 | 155100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 373 | 20230609 | 155000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 374 | 20230609 | 154900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 375 | 20230609 | 154800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 376 | 20230609 | 154700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 377 | 20230609 | 154600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 378 | 20230609 | 154500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 379 | 20230609 | 154400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 380 | 20230609 | 154300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 381 | 20230609 | 154200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 382 | 20230609 | 154100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 383 | 20230609 | 154000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 384 | 20230609 | 153900 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 385 | 20230609 | 153800 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 386 | 20230609 | 153700 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 387 | 20230609 | 153600 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 388 | 20230609 | 153500 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 389 | 20230609 | 153400 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 390 | 20230609 | 153300 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 391 | 20230609 | 153200 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 0 |
| 392 | 20230609 | 153100 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 393 | 20230609 | 153000 | 18056396180 | 13660 | 13660 | 13660 | 13660 | 102712 |
| 394 | 20230609 | 152900 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 395 | 20230609 | 152800 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 396 | 20230609 | 152700 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 397 | 20230609 | 152600 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 398 | 20230609 | 152500 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 399 | 20230609 | 152400 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 400 | 20230609 | 152300 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 401 | 20230609 | 152200 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 402 | 20230609 | 152100 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 403 | 20230609 | 152000 | 16653350260 | 13560 | 13560 | 13560 | 13560 | 0 |
| 404 | 20230609 | 151900 | 16653350260 | 13560 | 13570 | 13570 | 13560 | 6710 |
| 405 | 20230609 | 151800 | 16562331910 | 13570 | 13590 | 13590 | 13560 | 11286 |
| 406 | 20230609 | 151700 | 16409151730 | 13580 | 13590 | 13590 | 13570 | 3180 |
| 407 | 20230609 | 151600 | 16365965550 | 13580 | 13580 | 13590 | 13580 | 3491 |
| 408 | 20230609 | 151500 | 16318535950 | 13580 | 13580 | 13590 | 13570 | 8822 |
| 409 | 20230609 | 151400 | 16198704360 | 13580 | 13580 | 13590 | 13560 | 8183 |
| 410 | 20230609 | 151300 | 16087587960 | 13570 | 13560 | 13580 | 13550 | 5025 |
| 411 | 20230609 | 151200 | 16019383310 | 13570 | 13570 | 13580 | 13570 | 3379 |
| 412 | 20230609 | 151100 | 15973511090 | 13570 | 13590 | 13590 | 13560 | 4441 |
| 413 | 20230609 | 151000 | 15913198670 | 13590 | 13580 | 13590 | 13570 | 3306 |
| 414 | 20230609 | 150900 | 15868305960 | 13580 | 13580 | 13580 | 13550 | 2502 |
| 415 | 20230609 | 150800 | 15834336050 | 13580 | 13560 | 13580 | 13540 | 4653 |
| 416 | 20230609 | 150700 | 15771215440 | 13590 | 13610 | 13610 | 13550 | 5689 |
| 417 | 20230609 | 150600 | 15693926890 | 13610 | 13590 | 13620 | 13580 | 10675 |
| 418 | 20230609 | 150500 | 15548744320 | 13590 | 13550 | 13590 | 13550 | 3748 |
| 419 | 20230609 | 150400 | 15497871770 | 13550 | 13540 | 13550 | 13530 | 2347 |
| 420 | 20230609 | 150300 | 15466083060 | 13540 | 13550 | 13550 | 13530 | 2900 |
| 421 | 20230609 | 150200 | 15426816210 | 13550 | 13540 | 13550 | 13530 | 3382 |
| 422 | 20230609 | 150100 | 15381003870 | 13540 | 13490 | 13540 | 13480 | 5547 |
| 423 | 20230609 | 150000 | 15306046100 | 13490 | 13460 | 13490 | 13450 | 4652 |
| 424 | 20230609 | 145900 | 15243413930 | 13450 | 13460 | 13460 | 13450 | 1713 |
| 425 | 20230609 | 145800 | 15220367030 | 13460 | 13460 | 13480 | 13450 | 1256 |
| 426 | 20230609 | 145700 | 15203456360 | 13460 | 13480 | 13480 | 13460 | 2630 |
| 427 | 20230609 | 145600 | 15168047430 | 13480 | 13480 | 13480 | 13470 | 1044 |
| 428 | 20230609 | 145500 | 15153980860 | 13470 | 13470 | 13480 | 13460 | 2674 |
| 429 | 20230609 | 145400 | 15117975800 | 13470 | 13480 | 13480 | 13470 | 679 |
| 430 | 20230609 | 145300 | 15108828800 | 13480 | 13460 | 13480 | 13460 | 896 |
| 431 | 20230609 | 145200 | 15096761480 | 13460 | 13480 | 13480 | 13450 | 6284 |
| 432 | 20230609 | 145100 | 15012168600 | 13480 | 13490 | 13490 | 13460 | 692 |
| 433 | 20230609 | 145000 | 15002834900 | 13490 | 13500 | 13500 | 13450 | 4664 |
| 434 | 20230609 | 144900 | 14940079570 | 13500 | 13490 | 13500 | 13470 | 1307 |
| 435 | 20230609 | 144800 | 14922458770 | 13500 | 13480 | 13500 | 13470 | 1384 |
| 436 | 20230609 | 144700 | 14903802950 | 13500 | 13510 | 13510 | 13490 | 1420 |
| 437 | 20230609 | 144600 | 14884646260 | 13500 | 13510 | 13520 | 13500 | 2480 |
| 438 | 20230609 | 144500 | 14851156920 | 13510 | 13520 | 13520 | 13510 | 515 |
| 439 | 20230609 | 144400 | 14844194970 | 13520 | 13510 | 13520 | 13510 | 890 |
| 440 | 20230609 | 144300 | 14832170640 | 13520 | 13510 | 13530 | 13510 | 2308 |
| 441 | 20230609 | 144200 | 14800955110 | 13520 | 13530 | 13530 | 13490 | 992 |
| 442 | 20230609 | 144100 | 14787544950 | 13520 | 13500 | 13520 | 13490 | 3139 |
| 443 | 20230609 | 144000 | 14745159820 | 13500 | 13500 | 13500 | 13490 | 1162 |
| 444 | 20230609 | 143900 | 14729483460 | 13500 | 13480 | 13500 | 13480 | 1057 |
| 445 | 20230609 | 143800 | 14715221790 | 13480 | 13490 | 13490 | 13440 | 1655 |
| 446 | 20230609 | 143700 | 14692914780 | 13490 | 13470 | 13490 | 13450 | 846 |
| 447 | 20230609 | 143600 | 14681518170 | 13470 | 13480 | 13480 | 13430 | 4693 |
| 448 | 20230609 | 143500 | 14618447360 | 13460 | 13470 | 13480 | 13450 | 433 |
| 449 | 20230609 | 143400 | 14612616440 | 13470 | 13470 | 13470 | 13430 | 1814 |
| 450 | 20230609 | 143300 | 14588203830 | 13470 | 13480 | 13490 | 13460 | 6002 |
| 451 | 20230609 | 143200 | 14507336630 | 13490 | 13490 | 13490 | 13480 | 259 |
| 452 | 20230609 | 143100 | 14503843440 | 13490 | 13490 | 13490 | 13480 | 1264 |
| 453 | 20230609 | 143000 | 14486801130 | 13500 | 13500 | 13500 | 13480 | 873 |
| 454 | 20230609 | 142900 | 14475029310 | 13490 | 13510 | 13510 | 13480 | 267 |
| 455 | 20230609 | 142800 | 14471425690 | 13510 | 13470 | 13510 | 13470 | 520 |
| 456 | 20230609 | 142700 | 14464417540 | 13470 | 13480 | 13480 | 13470 | 1150 |
| 457 | 20230609 | 142600 | 14448924050 | 13470 | 13530 | 13530 | 13470 | 9042 |
| 458 | 20230609 | 142500 | 14326859480 | 13530 | 13530 | 13540 | 13520 | 423 |
| 459 | 20230609 | 142400 | 14321137780 | 13540 | 13530 | 13540 | 13510 | 593 |
| 460 | 20230609 | 142300 | 14313115410 | 13520 | 13540 | 13540 | 13520 | 366 |
| 461 | 20230609 | 142200 | 14308165120 | 13530 | 13570 | 13570 | 13530 | 5178 |
| 462 | 20230609 | 142100 | 14237977940 | 13570 | 13550 | 13570 | 13550 | 440 |
| 463 | 20230609 | 142000 | 14232010620 | 13550 | 13540 | 13550 | 13530 | 1439 |
| 464 | 20230609 | 141900 | 14212533310 | 13540 | 13530 | 13540 | 13520 | 2464 |
| 465 | 20230609 | 141800 | 14179197100 | 13520 | 13520 | 13530 | 13510 | 3194 |
| 466 | 20230609 | 141700 | 14136027090 | 13530 | 13520 | 13540 | 13520 | 2525 |
| 467 | 20230609 | 141600 | 14101875060 | 13530 | 13520 | 13540 | 13520 | 1997 |
| 468 | 20230609 | 141500 | 14074864990 | 13530 | 13570 | 13570 | 13530 | 4196 |
| 469 | 20230609 | 141400 | 14018044410 | 13570 | 13560 | 13580 | 13550 | 1604 |
| 470 | 20230609 | 141300 | 13996301720 | 13580 | 13550 | 13580 | 13550 | 378 |
| 471 | 20230609 | 141200 | 13991175410 | 13580 | 13580 | 13580 | 13540 | 5863 |
| 472 | 20230609 | 141100 | 13911668660 | 13580 | 13590 | 13590 | 13580 | 1588 |
| 473 | 20230609 | 141000 | 13890094670 | 13590 | 13580 | 13590 | 13580 | 1419 |
| 474 | 20230609 | 140900 | 13870813750 | 13570 | 13580 | 13590 | 13570 | 7178 |
| 475 | 20230609 | 140800 | 13773369730 | 13590 | 13600 | 13600 | 13580 | 3997 |
| 476 | 20230609 | 140700 | 13719052850 | 13590 | 13610 | 13610 | 13590 | 2667 |
| 477 | 20230609 | 140600 | 13682775160 | 13610 | 13610 | 13620 | 13610 | 1513 |
| 478 | 20230609 | 140500 | 13662174430 | 13590 | 13610 | 13620 | 13590 | 5064 |
| 479 | 20230609 | 140400 | 13593271360 | 13610 | 13620 | 13620 | 13600 | 1451 |
| 480 | 20230609 | 140300 | 13573512630 | 13600 | 13610 | 13610 | 13600 | 3372 |
| 481 | 20230609 | 140200 | 13527649890 | 13620 | 13620 | 13630 | 13600 | 2695 |
| 482 | 20230609 | 140100 | 13490948880 | 13610 | 13640 | 13640 | 13610 | 1552 |
| 483 | 20230609 | 140000 | 13469789270 | 13640 | 13650 | 13650 | 13590 | 790 |
| 484 | 20230609 | 135900 | 13459024630 | 13590 | 13650 | 13660 | 13580 | 6345 |
| 485 | 20230609 | 135800 | 13372579500 | 13650 | 13640 | 13650 | 13630 | 4445 |
| 486 | 20230609 | 135700 | 13311934910 | 13640 | 13620 | 13640 | 13610 | 3300 |
| 487 | 20230609 | 135600 | 13266965320 | 13620 | 13600 | 13620 | 13590 | 2451 |
| 488 | 20230609 | 135500 | 13233625880 | 13600 | 13580 | 13600 | 13570 | 3548 |
| 489 | 20230609 | 135400 | 13185456830 | 13580 | 13580 | 13590 | 13580 | 717 |
| 490 | 20230609 | 135300 | 13175718270 | 13590 | 13600 | 13600 | 13580 | 1474 |
| 491 | 20230609 | 135200 | 13155688420 | 13590 | 13580 | 13600 | 13580 | 369 |
| 492 | 20230609 | 135100 | 13150675690 | 13580 | 13570 | 13600 | 13570 | 964 |
| 493 | 20230609 | 135000 | 13137579530 | 13570 | 13590 | 13600 | 13570 | 4556 |
| 494 | 20230609 | 134900 | 13075680990 | 13590 | 13600 | 13610 | 13590 | 2082 |
| 495 | 20230609 | 134800 | 13047364990 | 13600 | 13610 | 13620 | 13600 | 4939 |
| 496 | 20230609 | 134700 | 12980154840 | 13620 | 13620 | 13630 | 13610 | 1759 |
| 497 | 20230609 | 134600 | 12956201560 | 13630 | 13590 | 13630 | 13590 | 2798 |
| 498 | 20230609 | 134500 | 12918096860 | 13590 | 13570 | 13620 | 13560 | 3690 |
| 499 | 20230609 | 134400 | 12867948470 | 13560 | 13630 | 13640 | 13560 | 7748 |
| 500 | 20230609 | 134300 | 12762570530 | 13630 | 13680 | 13680 | 13630 | 9871 |
| 501 | 20230609 | 134200 | 12627722370 | 13670 | 13640 | 13680 | 13640 | 14971 |
| 502 | 20230609 | 134100 | 12423250190 | 13650 | 13570 | 13650 | 13570 | 18870 |
| 503 | 20230609 | 134000 | 12166356890 | 13570 | 13600 | 13600 | 13570 | 6805 |
| 504 | 20230609 | 133900 | 12073924670 | 13600 | 13600 | 13610 | 13580 | 6663 |
| 505 | 20230609 | 133800 | 11983328480 | 13600 | 13570 | 13600 | 13560 | 17142 |
| 506 | 20230609 | 133700 | 11750458220 | 13560 | 13560 | 13570 | 13540 | 8143 |
| 507 | 20230609 | 133600 | 11640029770 | 13550 | 13550 | 13560 | 13530 | 2355 |
| 508 | 20230609 | 133500 | 11608125300 | 13560 | 13520 | 13560 | 13520 | 8605 |
| 509 | 20230609 | 133400 | 11491711940 | 13520 | 13500 | 13520 | 13500 | 2784 |
| 510 | 20230609 | 133300 | 11454116980 | 13500 | 13490 | 13500 | 13490 | 425 |
| 511 | 20230609 | 133200 | 11448381200 | 13490 | 13490 | 13500 | 13490 | 993 |
| 512 | 20230609 | 133100 | 11434981560 | 13480 | 13510 | 13510 | 13480 | 1660 |
| 513 | 20230609 | 133000 | 11412588980 | 13490 | 13510 | 13510 | 13480 | 1746 |
| 514 | 20230609 | 132900 | 11389029150 | 13510 | 13500 | 13510 | 13480 | 957 |
| 515 | 20230609 | 132800 | 11376116830 | 13490 | 13500 | 13510 | 13490 | 1420 |
| 516 | 20230609 | 132700 | 11356959610 | 13500 | 13500 | 13510 | 13500 | 3400 |
| 517 | 20230609 | 132600 | 11311056240 | 13500 | 13490 | 13520 | 13490 | 7180 |
| 518 | 20230609 | 132500 | 11214018010 | 13490 | 13480 | 13500 | 13460 | 2714 |
| 519 | 20230609 | 132400 | 11177421850 | 13480 | 13530 | 13530 | 13480 | 2466 |
| 520 | 20230609 | 132300 | 11144121440 | 13530 | 13500 | 13530 | 13490 | 1590 |
| 521 | 20230609 | 132200 | 11122630140 | 13500 | 13480 | 13510 | 13480 | 673 |
| 522 | 20230609 | 132100 | 11113555100 | 13480 | 13480 | 13510 | 13450 | 2671 |
| 523 | 20230609 | 132000 | 11077560390 | 13480 | 13440 | 13480 | 13430 | 1137 |
| 524 | 20230609 | 131900 | 11062274980 | 13440 | 13420 | 13440 | 13410 | 790 |
| 525 | 20230609 | 131800 | 11051670270 | 13440 | 13450 | 13460 | 13410 | 1646 |
| 526 | 20230609 | 131700 | 11029561930 | 13460 | 13450 | 13460 | 13450 | 1744 |
| 527 | 20230609 | 131600 | 11006103190 | 13460 | 13460 | 13480 | 13460 | 4767 |
| 528 | 20230609 | 131500 | 10941934700 | 13460 | 13470 | 13470 | 13460 | 1236 |
| 529 | 20230609 | 131400 | 10925287880 | 13470 | 13470 | 13480 | 13460 | 549 |
| 530 | 20230609 | 131300 | 10917893950 | 13490 | 13480 | 13490 | 13450 | 4254 |
| 531 | 20230609 | 131200 | 10860601120 | 13490 | 13470 | 13490 | 13470 | 487 |
| 532 | 20230609 | 131100 | 10854038320 | 13480 | 13480 | 13490 | 13480 | 892 |
| 533 | 20230609 | 131000 | 10842006800 | 13490 | 13500 | 13500 | 13480 | 1771 |
| 534 | 20230609 | 130900 | 10818116730 | 13490 | 13500 | 13500 | 13490 | 782 |
| 535 | 20230609 | 130800 | 10807561570 | 13480 | 13470 | 13500 | 13470 | 382 |
| 536 | 20230609 | 130700 | 10802410270 | 13480 | 13470 | 13500 | 13470 | 558 |
| 537 | 20230609 | 130600 | 10794888700 | 13480 | 13470 | 13480 | 13460 | 680 |
| 538 | 20230609 | 130500 | 10785729560 | 13460 | 13480 | 13480 | 13450 | 1934 |
| 539 | 20230609 | 130400 | 10759698000 | 13480 | 13480 | 13490 | 13460 | 2208 |
| 540 | 20230609 | 130300 | 10729929440 | 13480 | 13500 | 13500 | 13460 | 2055 |
| 541 | 20230609 | 130200 | 10702227150 | 13500 | 13480 | 13500 | 13480 | 881 |
| 542 | 20230609 | 130100 | 10690335880 | 13480 | 13460 | 13480 | 13460 | 1680 |
| 543 | 20230609 | 130000 | 10667705240 | 13470 | 13460 | 13470 | 13460 | 822 |
| 544 | 20230609 | 125900 | 10656640150 | 13470 | 13460 | 13480 | 13460 | 985 |
| 545 | 20230609 | 125800 | 10643372740 | 13460 | 13460 | 13470 | 13460 | 1812 |
| 546 | 20230609 | 125700 | 10618978380 | 13470 | 13470 | 13470 | 13450 | 812 |
| 547 | 20230609 | 125600 | 10608048110 | 13480 | 13480 | 13480 | 13460 | 1221 |
| 548 | 20230609 | 125500 | 10591603660 | 13480 | 13480 | 13480 | 13470 | 1646 |
| 549 | 20230609 | 125400 | 10569416810 | 13480 | 13480 | 13480 | 13470 | 801 |
| 550 | 20230609 | 125300 | 10558622530 | 13480 | 13500 | 13510 | 13470 | 1477 |
| 551 | 20230609 | 125200 | 10538701610 | 13520 | 13530 | 13550 | 13480 | 1626 |
| 552 | 20230609 | 125100 | 10516714950 | 13540 | 13510 | 13540 | 13510 | 3401 |
| 553 | 20230609 | 125000 | 10470689270 | 13520 | 13530 | 13530 | 13510 | 6634 |
| 554 | 20230609 | 124900 | 10380961860 | 13540 | 13470 | 13550 | 13470 | 1912 |
| 555 | 20230609 | 124800 | 10355118360 | 13470 | 13470 | 13480 | 13450 | 3780 |
| 556 | 20230609 | 124700 | 10304235320 | 13470 | 13490 | 13490 | 13460 | 1393 |
| 557 | 20230609 | 124600 | 10285459910 | 13490 | 13490 | 13490 | 13480 | 413 |
| 558 | 20230609 | 124500 | 10279890530 | 13490 | 13470 | 13490 | 13470 | 1593 |
| 559 | 20230609 | 124400 | 10258421590 | 13470 | 13530 | 13530 | 13470 | 6118 |
| 560 | 20230609 | 124300 | 10175828500 | 13530 | 13550 | 13550 | 13530 | 3940 |
| 561 | 20230609 | 124200 | 10122502060 | 13560 | 13560 | 13570 | 13550 | 2946 |
| 562 | 20230609 | 124100 | 10082552410 | 13560 | 13520 | 13570 | 13500 | 3046 |
| 563 | 20230609 | 124000 | 10041366290 | 13510 | 13560 | 13570 | 13500 | 4168 |
| 564 | 20230609 | 123900 | 9984952920 | 13560 | 13580 | 13590 | 13540 | 9401 |
| 565 | 20230609 | 123800 | 9857343300 | 13580 | 13600 | 13610 | 13570 | 10290 |
| 566 | 20230609 | 123700 | 9717477610 | 13600 | 13530 | 13620 | 13530 | 39933 |
| 567 | 20230609 | 123600 | 9175151640 | 13530 | 13490 | 13530 | 13480 | 5106 |
| 568 | 20230609 | 123500 | 9106205330 | 13470 | 13480 | 13490 | 13470 | 1867 |
| 569 | 20230609 | 123400 | 9081049060 | 13480 | 13470 | 13490 | 13460 | 4139 |
| 570 | 20230609 | 123300 | 9025268660 | 13470 | 13490 | 13500 | 13460 | 3512 |
| 571 | 20230609 | 123200 | 8977943140 | 13510 | 13510 | 13520 | 13490 | 8892 |
| 572 | 20230609 | 123100 | 8857799230 | 13510 | 13410 | 13520 | 13410 | 19787 |
| 573 | 20230609 | 123000 | 8591376940 | 13410 | 13410 | 13420 | 13340 | 8323 |
| 574 | 20230609 | 122900 | 8480061110 | 13410 | 13420 | 13430 | 13410 | 5721 |
| 575 | 20230609 | 122800 | 8403256980 | 13420 | 13330 | 13420 | 13330 | 14977 |
| 576 | 20230609 | 122700 | 8202855170 | 13320 | 13290 | 13320 | 13280 | 5972 |
| 577 | 20230609 | 122600 | 8123423510 | 13290 | 13290 | 13290 | 13290 | 130 |
| 578 | 20230609 | 122500 | 8121695810 | 13280 | 13290 | 13290 | 13280 | 1580 |
| 579 | 20230609 | 122400 | 8100711830 | 13290 | 13290 | 13290 | 13290 | 130 |
| 580 | 20230609 | 122300 | 8098984130 | 13290 | 13290 | 13290 | 13280 | 2052 |
| 581 | 20230609 | 122200 | 8071724120 | 13290 | 13290 | 13290 | 13290 | 296 |
| 582 | 20230609 | 122100 | 8067790280 | 13290 | 13290 | 13300 | 13280 | 828 |
| 583 | 20230609 | 122000 | 8056787370 | 13290 | 13300 | 13300 | 13290 | 511 |
| 584 | 20230609 | 121900 | 8049995080 | 13300 | 13290 | 13300 | 13290 | 385 |
| 585 | 20230609 | 121800 | 8044878270 | 13290 | 13290 | 13290 | 13290 | 122 |
| 586 | 20230609 | 121700 | 8043256890 | 13290 | 13270 | 13290 | 13270 | 166 |
| 587 | 20230609 | 121600 | 8041051710 | 13280 | 13290 | 13290 | 13270 | 477 |
| 588 | 20230609 | 121500 | 8034717460 | 13290 | 13290 | 13290 | 13290 | 104 |
| 589 | 20230609 | 121400 | 8033335300 | 13290 | 13280 | 13290 | 13280 | 104 |
| 590 | 20230609 | 121300 | 8031953600 | 13270 | 13260 | 13270 | 13260 | 723 |
| 591 | 20230609 | 121200 | 8022360440 | 13270 | 13270 | 13270 | 13260 | 5216 |
| 592 | 20230609 | 121100 | 7953154860 | 13270 | 13260 | 13270 | 13250 | 372 |
| 593 | 20230609 | 121000 | 7948221570 | 13260 | 13270 | 13280 | 13250 | 1610 |
| 594 | 20230609 | 120900 | 7926872680 | 13270 | 13270 | 13270 | 13260 | 902 |
| 595 | 20230609 | 120800 | 7914905940 | 13270 | 13260 | 13270 | 13260 | 408 |
| 596 | 20230609 | 120700 | 7909492360 | 13260 | 13250 | 13270 | 13250 | 423 |
| 597 | 20230609 | 120600 | 7903884400 | 13270 | 13270 | 13270 | 13260 | 1160 |
| 598 | 20230609 | 120500 | 7888499310 | 13270 | 13260 | 13270 | 13250 | 5550 |
| 599 | 20230609 | 120400 | 7814917180 | 13260 | 13270 | 13280 | 13260 | 5417 |
| 600 | 20230609 | 120300 | 7743033280 | 13280 | 13270 | 13280 | 13270 | 329 |
| 601 | 20230609 | 120200 | 7738666490 | 13280 | 13270 | 13280 | 13270 | 761 |
| 602 | 20230609 | 120100 | 7728565620 | 13280 | 13270 | 13280 | 13270 | 5053 |
| 603 | 20230609 | 120000 | 7661464030 | 13280 | 13270 | 13280 | 13270 | 974 |
| 604 | 20230609 | 115900 | 7648537360 | 13280 | 13270 | 13280 | 13270 | 296 |
| 605 | 20230609 | 115800 | 7644608600 | 13280 | 13280 | 13290 | 13270 | 571 |
| 606 | 20230609 | 115700 | 7637025950 | 13280 | 13290 | 13290 | 13270 | 3052 |
| 607 | 20230609 | 115600 | 7596475060 | 13290 | 13270 | 13290 | 13270 | 442 |
| 608 | 20230609 | 115500 | 7590606750 | 13280 | 13300 | 13310 | 13270 | 1895 |
| 609 | 20230609 | 115400 | 7565435180 | 13300 | 13300 | 13310 | 13300 | 1577 |
| 610 | 20230609 | 115300 | 7544460250 | 13310 | 13300 | 13310 | 13300 | 143 |
| 611 | 20230609 | 115200 | 7542557520 | 13310 | 13310 | 13310 | 13300 | 732 |
| 612 | 20230609 | 115100 | 7532816970 | 13310 | 13320 | 13320 | 13300 | 899 |
| 613 | 20230609 | 115000 | 7520851730 | 13320 | 13310 | 13320 | 13300 | 2251 |
| 614 | 20230609 | 114900 | 7490895840 | 13330 | 13320 | 13340 | 13320 | 2473 |
| 615 | 20230609 | 114800 | 7457931070 | 13320 | 13290 | 13330 | 13280 | 1424 |
| 616 | 20230609 | 114700 | 7438996220 | 13290 | 13280 | 13290 | 13280 | 281 |
| 617 | 20230609 | 114600 | 7435263670 | 13290 | 13280 | 13290 | 13270 | 215 |
| 618 | 20230609 | 114500 | 7432408060 | 13290 | 13270 | 13290 | 13270 | 564 |
| 619 | 20230609 | 114400 | 7424917880 | 13280 | 13270 | 13280 | 13270 | 479 |
| 620 | 20230609 | 114300 | 7418558940 | 13280 | 13280 | 13290 | 13270 | 1081 |
| 621 | 20230609 | 114200 | 7404203240 | 13290 | 13280 | 13290 | 13280 | 547 |
| 622 | 20230609 | 114100 | 7396934270 | 13280 | 13280 | 13290 | 13280 | 350 |
| 623 | 20230609 | 114000 | 7392284430 | 13290 | 13280 | 13290 | 13280 | 465 |
| 624 | 20230609 | 113900 | 7386107830 | 13280 | 13270 | 13280 | 13270 | 1508 |
| 625 | 20230609 | 113800 | 7366095300 | 13260 | 13270 | 13270 | 13260 | 961 |
| 626 | 20230609 | 113700 | 7353348360 | 13270 | 13260 | 13270 | 13260 | 183 |
| 627 | 20230609 | 113600 | 7350920560 | 13270 | 13260 | 13270 | 13250 | 1170 |
| 628 | 20230609 | 113500 | 7335404390 | 13260 | 13260 | 13270 | 13250 | 1690 |
| 629 | 20230609 | 113400 | 7312994600 | 13260 | 13260 | 13260 | 13250 | 308 |
| 630 | 20230609 | 113300 | 7308910910 | 13260 | 13270 | 13270 | 13260 | 1616 |
| 631 | 20230609 | 113200 | 7287481760 | 13270 | 13270 | 13270 | 13260 | 483 |
| 632 | 20230609 | 113100 | 7281074390 | 13270 | 13260 | 13270 | 13260 | 1227 |
| 633 | 20230609 | 113000 | 7264802780 | 13260 | 13270 | 13270 | 13250 | 772 |
| 634 | 20230609 | 112900 | 7254566220 | 13260 | 13280 | 13280 | 13250 | 535 |
| 635 | 20230609 | 112800 | 7247471740 | 13280 | 13260 | 13280 | 13250 | 2059 |
| 636 | 20230609 | 112700 | 7220171870 | 13260 | 13290 | 13290 | 13260 | 2269 |
| 637 | 20230609 | 112600 | 7190060030 | 13290 | 13280 | 13290 | 13270 | 632 |
| 638 | 20230609 | 112500 | 7181664070 | 13290 | 13280 | 13290 | 13280 | 680 |
| 639 | 20230609 | 112400 | 7172633220 | 13280 | 13270 | 13290 | 13270 | 156 |
| 640 | 20230609 | 112300 | 7170562260 | 13270 | 13260 | 13270 | 13260 | 647 |
| 641 | 20230609 | 112200 | 7161978540 | 13260 | 13260 | 13270 | 13260 | 1318 |
| 642 | 20230609 | 112100 | 7144496370 | 13270 | 13270 | 13270 | 13260 | 1192 |
| 643 | 20230609 | 112000 | 7128688870 | 13260 | 13300 | 13300 | 13260 | 4086 |
| 644 | 20230609 | 111900 | 7074413170 | 13300 | 13290 | 13300 | 13290 | 885 |
| 645 | 20230609 | 111800 | 7062650820 | 13300 | 13310 | 13310 | 13290 | 1398 |
| 646 | 20230609 | 111700 | 7044047730 | 13310 | 13310 | 13330 | 13310 | 617 |
| 647 | 20230609 | 111600 | 7035832460 | 13310 | 13300 | 13310 | 13290 | 4440 |
| 648 | 20230609 | 111500 | 6976756660 | 13310 | 13310 | 13310 | 13300 | 1996 |
| 649 | 20230609 | 111400 | 6950190710 | 13300 | 13300 | 13300 | 13300 | 787 |
| 650 | 20230609 | 111300 | 6939723610 | 13300 | 13320 | 13320 | 13300 | 1163 |
| 651 | 20230609 | 111200 | 6924241550 | 13320 | 13300 | 13320 | 13300 | 191 |
| 652 | 20230609 | 111100 | 6921699700 | 13300 | 13300 | 13310 | 13300 | 886 |
| 653 | 20230609 | 111000 | 6909915890 | 13300 | 13280 | 13300 | 13280 | 334 |
| 654 | 20230609 | 110900 | 6905477350 | 13280 | 13270 | 13280 | 13270 | 586 |
| 655 | 20230609 | 110800 | 6897699960 | 13270 | 13280 | 13300 | 13250 | 3050 |
| 656 | 20230609 | 110700 | 6857238750 | 13280 | 13290 | 13290 | 13280 | 889 |
| 657 | 20230609 | 110600 | 6845432180 | 13290 | 13300 | 13300 | 13290 | 2135 |
| 658 | 20230609 | 110500 | 6817048680 | 13300 | 13300 | 13310 | 13300 | 868 |
| 659 | 20230609 | 110400 | 6805503880 | 13300 | 13300 | 13300 | 13290 | 580 |
| 660 | 20230609 | 110300 | 6797789890 | 13310 | 13310 | 13330 | 13300 | 875 |
| 661 | 20230609 | 110200 | 6786142690 | 13310 | 13300 | 13310 | 13300 | 1667 |
| 662 | 20230609 | 110100 | 6763971190 | 13300 | 13300 | 13300 | 13300 | 1010 |
| 663 | 20230609 | 110000 | 6750538190 | 13310 | 13300 | 13310 | 13300 | 885 |
| 664 | 20230609 | 105900 | 6738765080 | 13300 | 13310 | 13320 | 13300 | 490 |
| 665 | 20230609 | 105800 | 6732242860 | 13320 | 13320 | 13330 | 13300 | 492 |
| 666 | 20230609 | 105700 | 6725693180 | 13330 | 13320 | 13330 | 13290 | 564 |
| 667 | 20230609 | 105600 | 6718185930 | 13300 | 13360 | 13360 | 13300 | 9898 |
| 668 | 20230609 | 105500 | 6586472980 | 13340 | 13370 | 13370 | 13340 | 2139 |
| 669 | 20230609 | 105400 | 6557913070 | 13370 | 13360 | 13380 | 13360 | 2735 |
| 670 | 20230609 | 105300 | 6521364160 | 13360 | 13370 | 13380 | 13360 | 1119 |
| 671 | 20230609 | 105200 | 6506403350 | 13370 | 13370 | 13380 | 13360 | 1349 |
| 672 | 20230609 | 105100 | 6488359810 | 13370 | 13380 | 13380 | 13370 | 3348 |
| 673 | 20230609 | 105000 | 6443583220 | 13380 | 13360 | 13380 | 13360 | 1581 |
| 674 | 20230609 | 104900 | 6422435840 | 13370 | 13360 | 13370 | 13350 | 2187 |
| 675 | 20230609 | 104800 | 6393211540 | 13360 | 13340 | 13360 | 13340 | 1233 |
| 676 | 20230609 | 104700 | 6376751840 | 13350 | 13320 | 13350 | 13320 | 1393 |
| 677 | 20230609 | 104600 | 6358173920 | 13330 | 13350 | 13350 | 13330 | 4668 |
| 678 | 20230609 | 104500 | 6295906220 | 13350 | 13340 | 13350 | 13340 | 2094 |
| 679 | 20230609 | 104400 | 6267969180 | 13340 | 13340 | 13350 | 13340 | 763 |
| 680 | 20230609 | 104300 | 6257786490 | 13340 | 13330 | 13340 | 13320 | 955 |
| 681 | 20230609 | 104200 | 6245056920 | 13330 | 13320 | 13330 | 13320 | 239 |
| 682 | 20230609 | 104100 | 6241872760 | 13320 | 13360 | 13360 | 13310 | 133 |
| 683 | 20230609 | 104000 | 6240101250 | 13360 | 13310 | 13360 | 13310 | 4319 |
| 684 | 20230609 | 103900 | 6182502450 | 13310 | 13320 | 13320 | 13310 | 1593 |
| 685 | 20230609 | 103800 | 6161294360 | 13330 | 13330 | 13340 | 13320 | 1439 |
| 686 | 20230609 | 103700 | 6142112700 | 13330 | 13320 | 13340 | 13320 | 516 |
| 687 | 20230609 | 103600 | 6135237000 | 13320 | 13320 | 13320 | 13310 | 1096 |
| 688 | 20230609 | 103500 | 6120639200 | 13320 | 13350 | 13350 | 13320 | 1133 |
| 689 | 20230609 | 103400 | 6105537250 | 13330 | 13350 | 13350 | 13330 | 3025 |
| 690 | 20230609 | 103300 | 6065181150 | 13340 | 13340 | 13350 | 13340 | 1618 |
| 691 | 20230609 | 103200 | 6043592940 | 13350 | 13310 | 13360 | 13310 | 8086 |
| 692 | 20230609 | 103100 | 5935821410 | 13290 | 13290 | 13310 | 13290 | 3624 |
| 693 | 20230609 | 103000 | 5887632700 | 13290 | 13290 | 13310 | 13290 | 2058 |
| 694 | 20230609 | 102900 | 5860270450 | 13300 | 13300 | 13310 | 13290 | 3072 |
| 695 | 20230609 | 102800 | 5819429640 | 13300 | 13300 | 13320 | 13300 | 2160 |
| 696 | 20230609 | 102700 | 5790689480 | 13310 | 13300 | 13310 | 13290 | 1486 |
| 697 | 20230609 | 102600 | 5770928220 | 13300 | 13320 | 13320 | 13290 | 1921 |
| 698 | 20230609 | 102500 | 5745382960 | 13320 | 13330 | 13330 | 13300 | 382 |
| 699 | 20230609 | 102400 | 5740296500 | 13330 | 13300 | 13330 | 13290 | 2165 |
| 700 | 20230609 | 102300 | 5711493460 | 13300 | 13300 | 13310 | 13280 | 1757 |
| 701 | 20230609 | 102200 | 5688141030 | 13300 | 13300 | 13310 | 13300 | 427 |
| 702 | 20230609 | 102100 | 5682461860 | 13290 | 13230 | 13290 | 13230 | 1791 |
| 703 | 20230609 | 102000 | 5658723050 | 13240 | 13240 | 13250 | 13230 | 1601 |
| 704 | 20230609 | 101900 | 5637530560 | 13240 | 13250 | 13260 | 13230 | 1506 |
| 705 | 20230609 | 101800 | 5617586080 | 13250 | 13250 | 13270 | 13250 | 1964 |
| 706 | 20230609 | 101700 | 5591555390 | 13250 | 13260 | 13270 | 13250 | 2497 |
| 707 | 20230609 | 101600 | 5558447690 | 13270 | 13290 | 13290 | 13260 | 965 |
| 708 | 20230609 | 101500 | 5545635490 | 13290 | 13290 | 13310 | 13290 | 380 |
| 709 | 20230609 | 101400 | 5540583060 | 13300 | 13250 | 13300 | 13250 | 1892 |
| 710 | 20230609 | 101300 | 5515467970 | 13250 | 13280 | 13280 | 13250 | 1347 |
| 711 | 20230609 | 101200 | 5497604380 | 13280 | 13300 | 13300 | 13280 | 1952 |
| 712 | 20230609 | 101100 | 5471677330 | 13300 | 13270 | 13300 | 13270 | 1327 |
| 713 | 20230609 | 101000 | 5454040570 | 13270 | 13250 | 13270 | 13250 | 816 |
| 714 | 20230609 | 100900 | 5443223140 | 13250 | 13260 | 13260 | 13230 | 1932 |
| 715 | 20230609 | 100800 | 5417634230 | 13250 | 13250 | 13270 | 13230 | 2747 |
| 716 | 20230609 | 100700 | 5381255200 | 13250 | 13290 | 13290 | 13250 | 28836 |
| 717 | 20230609 | 100600 | 4998843030 | 13290 | 13290 | 13310 | 13270 | 13073 |
| 718 | 20230609 | 100500 | 4825207840 | 13290 | 13300 | 13300 | 13280 | 1182 |
| 719 | 20230609 | 100400 | 4809499310 | 13300 | 13310 | 13310 | 13300 | 1215 |
| 720 | 20230609 | 100300 | 4793338660 | 13300 | 13310 | 13310 | 13300 | 2092 |
| 721 | 20230609 | 100200 | 4765504140 | 13310 | 13330 | 13370 | 13310 | 3135 |
| 722 | 20230609 | 100100 | 4723676110 | 13330 | 13330 | 13350 | 13330 | 541 |
| 723 | 20230609 | 100000 | 4716460840 | 13330 | 13330 | 13360 | 13330 | 1056 |
| 724 | 20230609 | 095900 | 4702365420 | 13340 | 13350 | 13360 | 13330 | 620 |
| 725 | 20230609 | 095800 | 4694094500 | 13360 | 13370 | 13370 | 13350 | 693 |
| 726 | 20230609 | 095700 | 4684835960 | 13370 | 13350 | 13370 | 13350 | 1867 |
| 727 | 20230609 | 095600 | 4659907110 | 13350 | 13320 | 13360 | 13320 | 1901 |
| 728 | 20230609 | 095500 | 4634536810 | 13330 | 13320 | 13330 | 13320 | 671 |
| 729 | 20230609 | 095400 | 4625596540 | 13320 | 13330 | 13330 | 13310 | 1382 |
| 730 | 20230609 | 095300 | 4607181450 | 13330 | 13290 | 13330 | 13290 | 1157 |
| 731 | 20230609 | 095200 | 4591760120 | 13290 | 13300 | 13330 | 13280 | 1874 |
| 732 | 20230609 | 095100 | 4566851530 | 13270 | 13260 | 13280 | 13260 | 2375 |
| 733 | 20230609 | 095000 | 4535325060 | 13260 | 13280 | 13290 | 13260 | 1596 |
| 734 | 20230609 | 094900 | 4514138880 | 13280 | 13270 | 13290 | 13260 | 3016 |
| 735 | 20230609 | 094800 | 4474102930 | 13270 | 13270 | 13280 | 13260 | 3772 |
| 736 | 20230609 | 094700 | 4424067540 | 13260 | 13290 | 13290 | 13260 | 4740 |
| 737 | 20230609 | 094600 | 4361130240 | 13290 | 13350 | 13350 | 13290 | 14145 |
| 738 | 20230609 | 094500 | 4172792720 | 13350 | 13350 | 13370 | 13350 | 1918 |
| 739 | 20230609 | 094400 | 4147187000 | 13360 | 13360 | 13360 | 13350 | 377 |
| 740 | 20230609 | 094300 | 4142150300 | 13360 | 13380 | 13380 | 13360 | 3031 |
| 741 | 20230609 | 094200 | 4101625470 | 13380 | 13390 | 13400 | 13380 | 3705 |
| 742 | 20230609 | 094100 | 4052002640 | 13390 | 13390 | 13400 | 13380 | 1709 |
| 743 | 20230609 | 094000 | 4029118140 | 13390 | 13390 | 13390 | 13370 | 2392 |
| 744 | 20230609 | 093900 | 3997102070 | 13390 | 13380 | 13390 | 13380 | 4003 |
| 745 | 20230609 | 093800 | 3943502920 | 13390 | 13390 | 13390 | 13380 | 942 |
| 746 | 20230609 | 093700 | 3930897090 | 13390 | 13390 | 13390 | 13380 | 853 |
| 747 | 20230609 | 093600 | 3919476590 | 13390 | 13390 | 13390 | 13390 | 1507 |
| 748 | 20230609 | 093500 | 3899297860 | 13390 | 13340 | 13390 | 13340 | 7406 |
| 749 | 20230609 | 093400 | 3800316950 | 13340 | 13350 | 13350 | 13340 | 2592 |
| 750 | 20230609 | 093300 | 3765730010 | 13360 | 13360 | 13360 | 13350 | 274 |
| 751 | 20230609 | 093200 | 3762069870 | 13350 | 13370 | 13390 | 13350 | 1527 |
| 752 | 20230609 | 093100 | 3741669730 | 13380 | 13410 | 13410 | 13380 | 4052 |
| 753 | 20230609 | 093000 | 3687386790 | 13410 | 13400 | 13410 | 13400 | 6447 |
| 754 | 20230609 | 092900 | 3600971320 | 13400 | 13370 | 13410 | 13370 | 4907 |
| 755 | 20230609 | 092800 | 3535241570 | 13380 | 13330 | 13380 | 13320 | 8438 |
| 756 | 20230609 | 092700 | 3422641060 | 13320 | 13330 | 13350 | 13300 | 4286 |
| 757 | 20230609 | 092600 | 3365557750 | 13340 | 13340 | 13350 | 13330 | 1481 |
| 758 | 20230609 | 092500 | 3345801490 | 13330 | 13390 | 13390 | 13330 | 5345 |
| 759 | 20230609 | 092400 | 3274405400 | 13390 | 13390 | 13400 | 13380 | 6352 |
| 760 | 20230609 | 092300 | 3189328060 | 13390 | 13390 | 13400 | 13390 | 4577 |
| 761 | 20230609 | 092200 | 3128017450 | 13380 | 13380 | 13410 | 13380 | 6474 |
| 762 | 20230609 | 092100 | 3041280560 | 13380 | 13360 | 13400 | 13330 | 6397 |
| 763 | 20230609 | 092000 | 2955802920 | 13360 | 13280 | 13360 | 13280 | 7061 |
| 764 | 20230609 | 091900 | 2861669020 | 13290 | 13240 | 13300 | 13210 | 4979 |
| 765 | 20230609 | 091800 | 2795624180 | 13200 | 13230 | 13260 | 13200 | 8850 |
| 766 | 20230609 | 091700 | 2678713410 | 13230 | 13250 | 13260 | 13230 | 3182 |
| 767 | 20230609 | 091600 | 2636559950 | 13250 | 13250 | 13260 | 13250 | 2369 |
| 768 | 20230609 | 091500 | 2605163190 | 13260 | 13220 | 13260 | 13160 | 5830 |
| 769 | 20230609 | 091400 | 2528052780 | 13220 | 13170 | 13230 | 13080 | 12389 |
| 770 | 20230609 | 091300 | 2365280150 | 13190 | 13230 | 13240 | 13170 | 13116 |
| 771 | 20230609 | 091200 | 2192065390 | 13230 | 13240 | 13250 | 13230 | 5362 |
| 772 | 20230609 | 091100 | 2121080150 | 13240 | 13240 | 13250 | 13230 | 8222 |
| 773 | 20230609 | 091000 | 2012232050 | 13230 | 13300 | 13300 | 13230 | 16255 |
| 774 | 20230609 | 090900 | 1796694070 | 13300 | 13300 | 13320 | 13300 | 6865 |
| 775 | 20230609 | 090800 | 1705378360 | 13310 | 13330 | 13330 | 13310 | 5515 |
| 776 | 20230609 | 090700 | 1631963890 | 13330 | 13350 | 13350 | 13300 | 8715 |
| 777 | 20230609 | 090600 | 1515877800 | 13350 | 13410 | 13410 | 13330 | 4536 |
| 778 | 20230609 | 090500 | 1455284710 | 13420 | 13440 | 13450 | 13320 | 8260 |
| 779 | 20230609 | 090400 | 1344940860 | 13440 | 13400 | 13440 | 13340 | 20206 |
| 780 | 20230609 | 090300 | 1074576010 | 13400 | 13440 | 13450 | 13400 | 9090 |
| 781 | 20230609 | 090200 | 952566690 | 13450 | 13490 | 13500 | 13390 | 12019 |
| 782 | 20230609 | 090100 | 790813810 | 13490 | 13550 | 13550 | 13430 | 22916 |
| 783 | 20230609 | 090000 | 481122730 | 13550 | 13360 | 13550 | 13320 | 34157 |