33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 3 | 20230613 | 191000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20230613 | 190900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20230613 | 190800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20230613 | 190700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20230613 | 190600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20230613 | 190500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20230613 | 190400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20230613 | 190300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20230613 | 190200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20230613 | 190100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20230613 | 190000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20230613 | 185900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20230613 | 185800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20230613 | 185700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20230613 | 185600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20230613 | 185500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20230613 | 185400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20230613 | 185300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20230613 | 185200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20230613 | 185100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20230613 | 185000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20230613 | 184900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20230613 | 184800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20230613 | 184700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20230613 | 184600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20230613 | 184500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20230613 | 184400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20230613 | 184300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20230613 | 184200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20230613 | 184100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 33 | 20230613 | 184000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20230613 | 183900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20230613 | 183800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20230613 | 183700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20230613 | 183600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20230613 | 183500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20230613 | 183400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20230613 | 183300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20230613 | 183200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20230613 | 183100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20230613 | 183000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20230613 | 182900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20230613 | 182800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20230613 | 182700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20230613 | 182600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20230613 | 182500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20230613 | 182400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20230613 | 182300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20230613 | 182200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20230613 | 182100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20230613 | 182000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20230613 | 181900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20230613 | 181800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20230613 | 181700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20230613 | 181600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20230613 | 181500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20230613 | 181400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20230613 | 181300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20230613 | 181200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20230613 | 181100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 63 | 20230613 | 181000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20230613 | 180900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20230613 | 180800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20230613 | 180700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20230613 | 180600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20230613 | 180500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20230613 | 180400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20230613 | 180300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20230613 | 180200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20230613 | 180100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20230613 | 180000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20230613 | 175900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20230613 | 175800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20230613 | 175700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20230613 | 175600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20230613 | 175500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20230613 | 175400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20230613 | 175300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20230613 | 175200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20230613 | 175100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20230613 | 175000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20230613 | 174900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20230613 | 174800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20230613 | 174700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20230613 | 174600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20230613 | 174500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20230613 | 174400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20230613 | 174300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20230613 | 174200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20230613 | 174100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 93 | 20230613 | 174000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20230613 | 173900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20230613 | 173800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20230613 | 173700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20230613 | 173600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20230613 | 173500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20230613 | 173400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20230613 | 173300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20230613 | 173200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20230613 | 173100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20230613 | 173000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20230613 | 172900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20230613 | 172800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20230613 | 172700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20230613 | 172600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20230613 | 172500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20230613 | 172400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20230613 | 172300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20230613 | 172200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20230613 | 172100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20230613 | 172000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20230613 | 171900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20230613 | 171800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20230613 | 171700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20230613 | 171600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20230613 | 171500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20230613 | 171400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20230613 | 171300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20230613 | 171200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20230613 | 171100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 123 | 20230613 | 171000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20230613 | 170900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20230613 | 170800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20230613 | 170700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20230613 | 170600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20230613 | 170500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20230613 | 170400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20230613 | 170300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20230613 | 170200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20230613 | 170100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20230613 | 170000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20230613 | 165900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20230613 | 165800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20230613 | 165700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20230613 | 165600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20230613 | 165500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20230613 | 165400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20230613 | 165300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20230613 | 165200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20230613 | 165100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20230613 | 165000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20230613 | 164900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20230613 | 164800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20230613 | 164700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20230613 | 164600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20230613 | 164500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20230613 | 164400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20230613 | 164300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20230613 | 164200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20230613 | 164100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 153 | 20230613 | 164000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20230613 | 163900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20230613 | 163800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20230613 | 163700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20230613 | 163600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20230613 | 163500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20230613 | 163400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20230613 | 163300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20230613 | 163200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20230613 | 163100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20230613 | 163000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20230613 | 162900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20230613 | 162800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20230613 | 162700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20230613 | 162600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20230613 | 162500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20230613 | 162400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20230613 | 162300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20230613 | 162200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20230613 | 162100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20230613 | 162000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20230613 | 161900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20230613 | 161800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20230613 | 161700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20230613 | 161600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20230613 | 161500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20230613 | 161400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20230613 | 161300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20230613 | 161200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20230613 | 161100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 183 | 20230613 | 161000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20230613 | 160900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20230613 | 160800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20230613 | 160700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20230613 | 160600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20230613 | 160500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20230613 | 160400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20230613 | 160300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20230613 | 160200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20230613 | 160100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20230613 | 160000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20230613 | 155900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20230613 | 155800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20230613 | 155700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20230613 | 155600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20230613 | 155500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20230613 | 155400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20230613 | 155300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20230613 | 155200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20230613 | 155100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20230613 | 155000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20230613 | 154900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20230613 | 154800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20230613 | 154700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20230613 | 154600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20230613 | 154500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20230613 | 154400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20230613 | 154300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20230613 | 154200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20230613 | 154100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 213 | 20230613 | 154000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20230613 | 153900 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20230613 | 153800 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20230613 | 153700 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20230613 | 153600 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20230613 | 153500 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20230613 | 153400 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20230613 | 153300 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20230613 | 153200 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20230613 | 153100 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20230613 | 153000 | 15162120730 | 13230 | 13230 | 13230 | 13230 | 17707 |
| 224 | 20230613 | 152900 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20230613 | 152800 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20230613 | 152700 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20230613 | 152600 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20230613 | 152500 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20230613 | 152400 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20230613 | 152300 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20230613 | 152200 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20230613 | 152100 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20230613 | 152000 | 14927857120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20230613 | 151900 | 14927857120 | 13240 | 13240 | 13240 | 13230 | 2781 |
| 235 | 20230613 | 151800 | 14891063160 | 13240 | 13230 | 13240 | 13230 | 2542 |
| 236 | 20230613 | 151700 | 14857427760 | 13230 | 13230 | 13250 | 13230 | 946 |
| 237 | 20230613 | 151600 | 14844909650 | 13230 | 13250 | 13250 | 13230 | 3133 |
| 238 | 20230613 | 151500 | 14803447480 | 13250 | 13240 | 13250 | 13240 | 3164 |
| 239 | 20230613 | 151400 | 14761555430 | 13240 | 13230 | 13240 | 13220 | 1616 |
| 240 | 20230613 | 151300 | 14740176220 | 13230 | 13230 | 13240 | 13220 | 2542 |
| 241 | 20230613 | 151200 | 14706552890 | 13230 | 13240 | 13240 | 13220 | 5698 |
| 242 | 20230613 | 151100 | 14631185630 | 13260 | 13240 | 13260 | 13230 | 5783 |
| 243 | 20230613 | 151000 | 14554656360 | 13240 | 13240 | 13240 | 13230 | 2800 |
| 244 | 20230613 | 150900 | 14517603460 | 13240 | 13230 | 13250 | 13230 | 5060 |
| 245 | 20230613 | 150800 | 14450605210 | 13230 | 13240 | 13250 | 13230 | 4243 |
| 246 | 20230613 | 150700 | 14394433850 | 13250 | 13250 | 13250 | 13240 | 768 |
| 247 | 20230613 | 150600 | 14384264170 | 13250 | 13250 | 13250 | 13240 | 3221 |
| 248 | 20230613 | 150500 | 14341601520 | 13250 | 13250 | 13250 | 13230 | 5034 |
| 249 | 20230613 | 150400 | 14274963700 | 13250 | 13240 | 13260 | 13230 | 4992 |
| 250 | 20230613 | 150300 | 14208869040 | 13250 | 13250 | 13260 | 13240 | 3700 |
| 251 | 20230613 | 150200 | 14159850710 | 13250 | 13250 | 13260 | 13250 | 1946 |
| 252 | 20230613 | 150100 | 14134063320 | 13250 | 13250 | 13250 | 13240 | 969 |
| 253 | 20230613 | 150000 | 14121224980 | 13250 | 13250 | 13250 | 13240 | 1837 |
| 254 | 20230613 | 145900 | 14096884830 | 13250 | 13260 | 13260 | 13240 | 2901 |
| 255 | 20230613 | 145800 | 14058431110 | 13260 | 13250 | 13260 | 13250 | 3341 |
| 256 | 20230613 | 145700 | 14014134120 | 13250 | 13240 | 13250 | 13230 | 1927 |
| 257 | 20230613 | 145600 | 13988622440 | 13250 | 13240 | 13250 | 13230 | 5905 |
| 258 | 20230613 | 145500 | 13910423610 | 13240 | 13250 | 13260 | 13240 | 4248 |
| 259 | 20230613 | 145400 | 13854158700 | 13250 | 13250 | 13260 | 13240 | 5194 |
| 260 | 20230613 | 145300 | 13785332020 | 13260 | 13250 | 13260 | 13250 | 4313 |
| 261 | 20230613 | 145200 | 13728148410 | 13250 | 13240 | 13250 | 13240 | 730 |
| 262 | 20230613 | 145100 | 13718480920 | 13240 | 13240 | 13260 | 13240 | 2166 |
| 263 | 20230613 | 145000 | 13689803060 | 13240 | 13250 | 13260 | 13240 | 2607 |
| 264 | 20230613 | 144900 | 13655266790 | 13250 | 13250 | 13260 | 13250 | 5231 |
| 265 | 20230613 | 144800 | 13585948930 | 13250 | 13260 | 13260 | 13250 | 2586 |
| 266 | 20230613 | 144700 | 13551683020 | 13260 | 13270 | 13270 | 13250 | 1070 |
| 267 | 20230613 | 144600 | 13537495690 | 13270 | 13260 | 13270 | 13250 | 1164 |
| 268 | 20230613 | 144500 | 13522061020 | 13260 | 13260 | 13260 | 13250 | 2335 |
| 269 | 20230613 | 144400 | 13491100730 | 13260 | 13260 | 13260 | 13250 | 657 |
| 270 | 20230613 | 144300 | 13482389110 | 13260 | 13260 | 13260 | 13250 | 1509 |
| 271 | 20230613 | 144200 | 13462381310 | 13260 | 13270 | 13270 | 13260 | 1173 |
| 272 | 20230613 | 144100 | 13446827260 | 13270 | 13280 | 13280 | 13250 | 3996 |
| 273 | 20230613 | 144000 | 13393847680 | 13280 | 13280 | 13280 | 13270 | 870 |
| 274 | 20230613 | 143900 | 13382299450 | 13280 | 13280 | 13280 | 13250 | 719 |
| 275 | 20230613 | 143800 | 13372752630 | 13250 | 13290 | 13290 | 13250 | 7215 |
| 276 | 20230613 | 143700 | 13277018640 | 13290 | 13290 | 13290 | 13280 | 2284 |
| 277 | 20230613 | 143600 | 13246668300 | 13290 | 13290 | 13300 | 13290 | 497 |
| 278 | 20230613 | 143500 | 13240062470 | 13300 | 13300 | 13300 | 13300 | 15 |
| 279 | 20230613 | 143400 | 13239862970 | 13300 | 13290 | 13300 | 13290 | 516 |
| 280 | 20230613 | 143300 | 13233002970 | 13290 | 13290 | 13300 | 13290 | 269 |
| 281 | 20230613 | 143200 | 13229427910 | 13300 | 13280 | 13300 | 13280 | 122 |
| 282 | 20230613 | 143100 | 13227806700 | 13280 | 13280 | 13290 | 13280 | 522 |
| 283 | 20230613 | 143000 | 13220873730 | 13280 | 13270 | 13280 | 13270 | 840 |
| 284 | 20230613 | 142900 | 13209726730 | 13270 | 13270 | 13270 | 13270 | 1607 |
| 285 | 20230613 | 142800 | 13188401840 | 13270 | 13260 | 13270 | 13260 | 926 |
| 286 | 20230613 | 142700 | 13176114720 | 13260 | 13280 | 13280 | 13260 | 5203 |
| 287 | 20230613 | 142600 | 13107077460 | 13270 | 13310 | 13310 | 13270 | 5411 |
| 288 | 20230613 | 142500 | 13035171320 | 13320 | 13320 | 13320 | 13310 | 970 |
| 289 | 20230613 | 142400 | 13022255600 | 13310 | 13320 | 13330 | 13310 | 738 |
| 290 | 20230613 | 142300 | 13012424640 | 13320 | 13340 | 13340 | 13320 | 441 |
| 291 | 20230613 | 142200 | 13006546110 | 13340 | 13340 | 13340 | 13330 | 581 |
| 292 | 20230613 | 142100 | 12998801100 | 13340 | 13330 | 13340 | 13330 | 465 |
| 293 | 20230613 | 142000 | 12992602590 | 13330 | 13280 | 13330 | 13270 | 3364 |
| 294 | 20230613 | 141900 | 12947929430 | 13280 | 13300 | 13300 | 13280 | 2608 |
| 295 | 20230613 | 141800 | 12913288630 | 13300 | 13320 | 13330 | 13300 | 1957 |
| 296 | 20230613 | 141700 | 12887236540 | 13330 | 13320 | 13340 | 13320 | 234 |
| 297 | 20230613 | 141600 | 12884118460 | 13320 | 13320 | 13340 | 13300 | 1754 |
| 298 | 20230613 | 141500 | 12860755740 | 13320 | 13310 | 13320 | 13300 | 3098 |
| 299 | 20230613 | 141400 | 12819537770 | 13320 | 13330 | 13340 | 13320 | 3114 |
| 300 | 20230613 | 141300 | 12778038230 | 13330 | 13340 | 13340 | 13330 | 945 |
| 301 | 20230613 | 141200 | 12765441290 | 13340 | 13350 | 13360 | 13340 | 1600 |
| 302 | 20230613 | 141100 | 12744089330 | 13350 | 13350 | 13350 | 13350 | 458 |
| 303 | 20230613 | 141000 | 12737975030 | 13350 | 13360 | 13360 | 13350 | 490 |
| 304 | 20230613 | 140900 | 12731433300 | 13360 | 13360 | 13360 | 13350 | 647 |
| 305 | 20230613 | 140800 | 12722791380 | 13360 | 13360 | 13370 | 13360 | 1316 |
| 306 | 20230613 | 140700 | 12705199610 | 13360 | 13370 | 13370 | 13360 | 278 |
| 307 | 20230613 | 140600 | 12701485480 | 13370 | 13370 | 13370 | 13360 | 1804 |
| 308 | 20230613 | 140500 | 12677384000 | 13360 | 13350 | 13370 | 13350 | 2985 |
| 309 | 20230613 | 140400 | 12637491780 | 13350 | 13360 | 13360 | 13350 | 392 |
| 310 | 20230613 | 140300 | 12632257880 | 13360 | 13360 | 13370 | 13350 | 3758 |
| 311 | 20230613 | 140200 | 12582042800 | 13360 | 13360 | 13360 | 13360 | 722 |
| 312 | 20230613 | 140100 | 12572396880 | 13360 | 13350 | 13370 | 13350 | 1564 |
| 313 | 20230613 | 140000 | 12551508340 | 13370 | 13330 | 13370 | 13330 | 539 |
| 314 | 20230613 | 135900 | 12544315810 | 13330 | 13360 | 13360 | 13330 | 1279 |
| 315 | 20230613 | 135800 | 12527238390 | 13360 | 13350 | 13370 | 13350 | 696 |
| 316 | 20230613 | 135700 | 12517939090 | 13370 | 13370 | 13370 | 13350 | 1715 |
| 317 | 20230613 | 135600 | 12495026100 | 13370 | 13330 | 13370 | 13330 | 2910 |
| 318 | 20230613 | 135500 | 12456207450 | 13320 | 13320 | 13320 | 13310 | 1047 |
| 319 | 20230613 | 135400 | 12442264410 | 13320 | 13300 | 13320 | 13300 | 185 |
| 320 | 20230613 | 135300 | 12439803750 | 13300 | 13290 | 13300 | 13290 | 2508 |
| 321 | 20230613 | 135200 | 12406459110 | 13290 | 13290 | 13300 | 13290 | 668 |
| 322 | 20230613 | 135100 | 12397577710 | 13300 | 13310 | 13310 | 13300 | 326 |
| 323 | 20230613 | 135000 | 12393241810 | 13300 | 13310 | 13310 | 13290 | 2096 |
| 324 | 20230613 | 134900 | 12365361890 | 13320 | 13330 | 13330 | 13320 | 260 |
| 325 | 20230613 | 134800 | 12361896970 | 13320 | 13310 | 13320 | 13300 | 278 |
| 326 | 20230613 | 134700 | 12358199020 | 13300 | 13310 | 13310 | 13300 | 2951 |
| 327 | 20230613 | 134600 | 12318947410 | 13320 | 13320 | 13320 | 13310 | 846 |
| 328 | 20230613 | 134500 | 12307681740 | 13320 | 13310 | 13320 | 13310 | 568 |
| 329 | 20230613 | 134400 | 12300121560 | 13310 | 13310 | 13310 | 13300 | 570 |
| 330 | 20230613 | 134300 | 12292534960 | 13310 | 13310 | 13310 | 13300 | 920 |
| 331 | 20230613 | 134200 | 12280291060 | 13310 | 13300 | 13310 | 13290 | 493 |
| 332 | 20230613 | 134100 | 12273732340 | 13280 | 13260 | 13280 | 13260 | 1833 |
| 333 | 20230613 | 134000 | 12249394320 | 13260 | 13240 | 13260 | 13240 | 1373 |
| 334 | 20230613 | 133900 | 12231212650 | 13250 | 13250 | 13260 | 13240 | 7226 |
| 335 | 20230613 | 133800 | 12135497460 | 13250 | 13270 | 13270 | 13250 | 4594 |
| 336 | 20230613 | 133700 | 12074593120 | 13270 | 13270 | 13270 | 13260 | 1728 |
| 337 | 20230613 | 133600 | 12051671210 | 13260 | 13260 | 13270 | 13260 | 2471 |
| 338 | 20230613 | 133500 | 12018897330 | 13280 | 13280 | 13280 | 13260 | 5009 |
| 339 | 20230613 | 133400 | 11952418770 | 13280 | 13270 | 13280 | 13270 | 1543 |
| 340 | 20230613 | 133300 | 11931935630 | 13280 | 13280 | 13280 | 13270 | 1536 |
| 341 | 20230613 | 133200 | 11911551150 | 13280 | 13280 | 13310 | 13270 | 2630 |
| 342 | 20230613 | 133100 | 11876641340 | 13280 | 13270 | 13280 | 13270 | 2001 |
| 343 | 20230613 | 133000 | 11850080170 | 13270 | 13280 | 13280 | 13270 | 2097 |
| 344 | 20230613 | 132900 | 11822232340 | 13280 | 13320 | 13320 | 13280 | 4471 |
| 345 | 20230613 | 132800 | 11762784590 | 13320 | 13320 | 13320 | 13320 | 12 |
| 346 | 20230613 | 132700 | 11762624750 | 13320 | 13300 | 13320 | 13300 | 1339 |
| 347 | 20230613 | 132600 | 11744808910 | 13300 | 13310 | 13310 | 13300 | 3345 |
| 348 | 20230613 | 132500 | 11700320290 | 13310 | 13300 | 13310 | 13300 | 413 |
| 349 | 20230613 | 132400 | 11694825010 | 13300 | 13310 | 13310 | 13300 | 1175 |
| 350 | 20230613 | 132300 | 11679195550 | 13300 | 13310 | 13320 | 13300 | 3550 |
| 351 | 20230613 | 132200 | 11631973100 | 13310 | 13300 | 13310 | 13300 | 434 |
| 352 | 20230613 | 132100 | 11626198900 | 13300 | 13310 | 13320 | 13300 | 3677 |
| 353 | 20230613 | 132000 | 11577263240 | 13310 | 13320 | 13320 | 13310 | 1112 |
| 354 | 20230613 | 131900 | 11562456020 | 13320 | 13330 | 13340 | 13320 | 239 |
| 355 | 20230613 | 131800 | 11559271960 | 13340 | 13320 | 13340 | 13310 | 1355 |
| 356 | 20230613 | 131700 | 11541212350 | 13320 | 13330 | 13330 | 13310 | 4387 |
| 357 | 20230613 | 131600 | 11482784110 | 13330 | 13330 | 13330 | 13320 | 901 |
| 358 | 20230613 | 131500 | 11470775010 | 13330 | 13330 | 13330 | 13320 | 1318 |
| 359 | 20230613 | 131400 | 11453214680 | 13330 | 13320 | 13330 | 13320 | 492 |
| 360 | 20230613 | 131300 | 11446657850 | 13320 | 13330 | 13330 | 13320 | 759 |
| 361 | 20230613 | 131200 | 11436544940 | 13330 | 13340 | 13340 | 13330 | 1685 |
| 362 | 20230613 | 131100 | 11414082800 | 13350 | 13340 | 13360 | 13340 | 554 |
| 363 | 20230613 | 131000 | 11406686330 | 13330 | 13370 | 13370 | 13330 | 229 |
| 364 | 20230613 | 130900 | 11403625960 | 13330 | 13330 | 13340 | 13330 | 761 |
| 365 | 20230613 | 130800 | 11393480700 | 13340 | 13390 | 13390 | 13340 | 1991 |
| 366 | 20230613 | 130700 | 11366862700 | 13390 | 13350 | 13390 | 13350 | 939 |
| 367 | 20230613 | 130600 | 11354303630 | 13350 | 13330 | 13350 | 13330 | 649 |
| 368 | 20230613 | 130500 | 11345646400 | 13320 | 13320 | 13340 | 13310 | 921 |
| 369 | 20230613 | 130400 | 11333371830 | 13320 | 13310 | 13320 | 13310 | 710 |
| 370 | 20230613 | 130300 | 11323920720 | 13310 | 13320 | 13320 | 13310 | 1564 |
| 371 | 20230613 | 130200 | 11303097210 | 13320 | 13320 | 13330 | 13320 | 1251 |
| 372 | 20230613 | 130100 | 11286429730 | 13330 | 13310 | 13330 | 13310 | 356 |
| 373 | 20230613 | 130000 | 11281689160 | 13320 | 13320 | 13330 | 13320 | 2791 |
| 374 | 20230613 | 125900 | 11244512890 | 13320 | 13330 | 13330 | 13320 | 565 |
| 375 | 20230613 | 125800 | 11236985130 | 13330 | 13330 | 13330 | 13320 | 937 |
| 376 | 20230613 | 125700 | 11224501040 | 13330 | 13320 | 13330 | 13320 | 2526 |
| 377 | 20230613 | 125600 | 11190851520 | 13320 | 13320 | 13330 | 13320 | 461 |
| 378 | 20230613 | 125500 | 11184710700 | 13320 | 13330 | 13330 | 13320 | 588 |
| 379 | 20230613 | 125400 | 11176877100 | 13330 | 13330 | 13340 | 13330 | 2161 |
| 380 | 20230613 | 125300 | 11148070940 | 13340 | 13340 | 13350 | 13330 | 1791 |
| 381 | 20230613 | 125200 | 11124190680 | 13350 | 13340 | 13350 | 13330 | 1051 |
| 382 | 20230613 | 125100 | 11110170320 | 13360 | 13350 | 13360 | 13350 | 167 |
| 383 | 20230613 | 125000 | 11107940340 | 13350 | 13350 | 13360 | 13340 | 389 |
| 384 | 20230613 | 124900 | 11102748170 | 13360 | 13350 | 13360 | 13330 | 1290 |
| 385 | 20230613 | 124800 | 11085536800 | 13360 | 13340 | 13360 | 13340 | 375 |
| 386 | 20230613 | 124700 | 11080533190 | 13340 | 13330 | 13340 | 13330 | 1176 |
| 387 | 20230613 | 124600 | 11064847770 | 13330 | 13330 | 13340 | 13320 | 439 |
| 388 | 20230613 | 124500 | 11058995810 | 13340 | 13330 | 13340 | 13320 | 2101 |
| 389 | 20230613 | 124400 | 11030992920 | 13340 | 13340 | 13340 | 13330 | 831 |
| 390 | 20230613 | 124300 | 11019907410 | 13340 | 13340 | 13350 | 13340 | 261 |
| 391 | 20230613 | 124200 | 11016425520 | 13340 | 13340 | 13340 | 13340 | 206 |
| 392 | 20230613 | 124100 | 11013677480 | 13340 | 13340 | 13340 | 13340 | 606 |
| 393 | 20230613 | 124000 | 11005593440 | 13360 | 13370 | 13370 | 13340 | 2190 |
| 394 | 20230613 | 123900 | 10976324010 | 13380 | 13380 | 13390 | 13380 | 598 |
| 395 | 20230613 | 123800 | 10968322270 | 13390 | 13380 | 13390 | 13380 | 459 |
| 396 | 20230613 | 123700 | 10962179850 | 13380 | 13390 | 13390 | 13380 | 1932 |
| 397 | 20230613 | 123600 | 10936311400 | 13370 | 13350 | 13370 | 13350 | 1161 |
| 398 | 20230613 | 123500 | 10920805510 | 13350 | 13350 | 13350 | 13340 | 776 |
| 399 | 20230613 | 123400 | 10910452280 | 13350 | 13350 | 13350 | 13340 | 407 |
| 400 | 20230613 | 123300 | 10905019760 | 13340 | 13330 | 13350 | 13330 | 1648 |
| 401 | 20230613 | 123200 | 10883034500 | 13340 | 13340 | 13340 | 13330 | 866 |
| 402 | 20230613 | 123100 | 10871489870 | 13340 | 13320 | 13340 | 13320 | 508 |
| 403 | 20230613 | 123000 | 10864716510 | 13320 | 13320 | 13330 | 13320 | 1415 |
| 404 | 20230613 | 122900 | 10845866010 | 13320 | 13320 | 13320 | 13320 | 1287 |
| 405 | 20230613 | 122800 | 10828723170 | 13320 | 13320 | 13330 | 13320 | 1961 |
| 406 | 20230613 | 122700 | 10802589930 | 13320 | 13330 | 13340 | 13320 | 2783 |
| 407 | 20230613 | 122600 | 10765501180 | 13330 | 13330 | 13330 | 13330 | 1353 |
| 408 | 20230613 | 122500 | 10747465690 | 13330 | 13340 | 13340 | 13330 | 132 |
| 409 | 20230613 | 122400 | 10745705810 | 13320 | 13330 | 13330 | 13320 | 694 |
| 410 | 20230613 | 122300 | 10736459390 | 13320 | 13320 | 13320 | 13320 | 48 |
| 411 | 20230613 | 122200 | 10735820030 | 13320 | 13320 | 13320 | 13320 | 415 |
| 412 | 20230613 | 122100 | 10730292230 | 13320 | 13330 | 13330 | 13320 | 4264 |
| 413 | 20230613 | 122000 | 10673494850 | 13330 | 13320 | 13340 | 13320 | 2088 |
| 414 | 20230613 | 121900 | 10645678780 | 13330 | 13330 | 13330 | 13320 | 291 |
| 415 | 20230613 | 121800 | 10641801840 | 13330 | 13330 | 13330 | 13320 | 708 |
| 416 | 20230613 | 121700 | 10632365240 | 13330 | 13340 | 13340 | 13320 | 744 |
| 417 | 20230613 | 121600 | 10622449700 | 13340 | 13340 | 13340 | 13330 | 615 |
| 418 | 20230613 | 121500 | 10614249790 | 13330 | 13340 | 13340 | 13330 | 1540 |
| 419 | 20230613 | 121400 | 10593720110 | 13340 | 13350 | 13350 | 13330 | 900 |
| 420 | 20230613 | 121300 | 10581718580 | 13340 | 13330 | 13370 | 13330 | 818 |
| 421 | 20230613 | 121200 | 10570795190 | 13330 | 13330 | 13330 | 13320 | 1051 |
| 422 | 20230613 | 121100 | 10556785370 | 13330 | 13340 | 13340 | 13330 | 383 |
| 423 | 20230613 | 121000 | 10551679780 | 13330 | 13370 | 13370 | 13330 | 5068 |
| 424 | 20230613 | 120900 | 10484029590 | 13370 | 13370 | 13370 | 13360 | 2078 |
| 425 | 20230613 | 120800 | 10456260830 | 13370 | 13380 | 13380 | 13370 | 2169 |
| 426 | 20230613 | 120700 | 10427254210 | 13380 | 13390 | 13390 | 13380 | 1053 |
| 427 | 20230613 | 120600 | 10413163370 | 13390 | 13390 | 13390 | 13380 | 175 |
| 428 | 20230613 | 120500 | 10410820320 | 13390 | 13370 | 13390 | 13370 | 251 |
| 429 | 20230613 | 120400 | 10407464330 | 13370 | 13370 | 13370 | 13370 | 677 |
| 430 | 20230613 | 120300 | 10398412840 | 13390 | 13390 | 13390 | 13340 | 742 |
| 431 | 20230613 | 120200 | 10388478960 | 13380 | 13350 | 13380 | 13350 | 7631 |
| 432 | 20230613 | 120100 | 10286439020 | 13350 | 13350 | 13350 | 13340 | 981 |
| 433 | 20230613 | 120000 | 10273345840 | 13350 | 13370 | 13370 | 13350 | 1921 |
| 434 | 20230613 | 115900 | 10247695350 | 13370 | 13360 | 13370 | 13360 | 499 |
| 435 | 20230613 | 115800 | 10241024720 | 13370 | 13360 | 13370 | 13360 | 124 |
| 436 | 20230613 | 115700 | 10239366860 | 13380 | 13360 | 13380 | 13350 | 271 |
| 437 | 20230613 | 115600 | 10235746020 | 13350 | 13350 | 13350 | 13350 | 1482 |
| 438 | 20230613 | 115500 | 10215961320 | 13330 | 13350 | 13350 | 13330 | 1705 |
| 439 | 20230613 | 115400 | 10193224010 | 13350 | 13320 | 13350 | 13320 | 2517 |
| 440 | 20230613 | 115300 | 10159668030 | 13330 | 13340 | 13340 | 13320 | 2064 |
| 441 | 20230613 | 115200 | 10132156390 | 13340 | 13340 | 13350 | 13340 | 1314 |
| 442 | 20230613 | 115100 | 10114627620 | 13350 | 13350 | 13350 | 13350 | 1573 |
| 443 | 20230613 | 115000 | 10093628070 | 13360 | 13360 | 13360 | 13360 | 572 |
| 444 | 20230613 | 114900 | 10085986150 | 13370 | 13370 | 13370 | 13370 | 32 |
| 445 | 20230613 | 114800 | 10085558310 | 13370 | 13370 | 13380 | 13350 | 931 |
| 446 | 20230613 | 114700 | 10073120120 | 13380 | 13360 | 13380 | 13350 | 2031 |
| 447 | 20230613 | 114600 | 10045995920 | 13360 | 13380 | 13390 | 13360 | 2375 |
| 448 | 20230613 | 114500 | 10014227250 | 13390 | 13390 | 13390 | 13390 | 51 |
| 449 | 20230613 | 114400 | 10013544360 | 13390 | 13390 | 13390 | 13390 | 54 |
| 450 | 20230613 | 114300 | 10012821300 | 13390 | 13390 | 13390 | 13390 | 780 |
| 451 | 20230613 | 114200 | 10002377100 | 13400 | 13370 | 13400 | 13340 | 9332 |
| 452 | 20230613 | 114100 | 9877672970 | 13370 | 13390 | 13390 | 13350 | 6729 |
| 453 | 20230613 | 114000 | 9787653140 | 13390 | 13400 | 13400 | 13390 | 3150 |
| 454 | 20230613 | 113900 | 9745451280 | 13400 | 13410 | 13410 | 13400 | 200 |
| 455 | 20230613 | 113800 | 9742769920 | 13410 | 13400 | 13410 | 13400 | 1617 |
| 456 | 20230613 | 113700 | 9721100750 | 13410 | 13400 | 13410 | 13400 | 85 |
| 457 | 20230613 | 113600 | 9719961250 | 13400 | 13410 | 13410 | 13400 | 2140 |
| 458 | 20230613 | 113500 | 9691283500 | 13410 | 13400 | 13420 | 13400 | 2976 |
| 459 | 20230613 | 113400 | 9651386630 | 13400 | 13410 | 13410 | 13400 | 2353 |
| 460 | 20230613 | 113300 | 9619834770 | 13420 | 13420 | 13420 | 13410 | 1211 |
| 461 | 20230613 | 113200 | 9603583180 | 13420 | 13410 | 13420 | 13410 | 351 |
| 462 | 20230613 | 113100 | 9598876220 | 13420 | 13420 | 13420 | 13410 | 4802 |
| 463 | 20230613 | 113000 | 9534481280 | 13420 | 13420 | 13420 | 13420 | 414 |
| 464 | 20230613 | 112900 | 9528925400 | 13420 | 13420 | 13420 | 13420 | 55 |
| 465 | 20230613 | 112800 | 9528187300 | 13420 | 13420 | 13420 | 13420 | 36 |
| 466 | 20230613 | 112700 | 9527704180 | 13420 | 13420 | 13420 | 13420 | 373 |
| 467 | 20230613 | 112600 | 9522698520 | 13420 | 13430 | 13430 | 13410 | 4532 |
| 468 | 20230613 | 112500 | 9461890550 | 13430 | 13440 | 13450 | 13430 | 1258 |
| 469 | 20230613 | 112400 | 9444983610 | 13440 | 13420 | 13440 | 13420 | 121 |
| 470 | 20230613 | 112300 | 9443359370 | 13420 | 13420 | 13420 | 13420 | 270 |
| 471 | 20230613 | 112200 | 9439735970 | 13420 | 13430 | 13430 | 13420 | 562 |
| 472 | 20230613 | 112100 | 9432193740 | 13420 | 13420 | 13430 | 13420 | 2708 |
| 473 | 20230613 | 112000 | 9395842050 | 13420 | 13420 | 13430 | 13420 | 1769 |
| 474 | 20230613 | 111900 | 9372101380 | 13430 | 13420 | 13430 | 13420 | 676 |
| 475 | 20230613 | 111800 | 9363023360 | 13420 | 13420 | 13460 | 13410 | 973 |
| 476 | 20230613 | 111700 | 9349954940 | 13420 | 13430 | 13430 | 13410 | 5455 |
| 477 | 20230613 | 111600 | 9276747920 | 13430 | 13430 | 13430 | 13430 | 409 |
| 478 | 20230613 | 111500 | 9271255050 | 13420 | 13430 | 13430 | 13420 | 1118 |
| 479 | 20230613 | 111400 | 9256250330 | 13420 | 13420 | 13470 | 13420 | 2090 |
| 480 | 20230613 | 111300 | 9228156760 | 13420 | 13430 | 13450 | 13410 | 1611 |
| 481 | 20230613 | 111200 | 9206539850 | 13410 | 13440 | 13440 | 13410 | 2375 |
| 482 | 20230613 | 111100 | 9174656860 | 13430 | 13460 | 13460 | 13430 | 1947 |
| 483 | 20230613 | 111000 | 9148483520 | 13450 | 13460 | 13460 | 13450 | 1337 |
| 484 | 20230613 | 110900 | 9130498820 | 13450 | 13460 | 13470 | 13450 | 1259 |
| 485 | 20230613 | 110800 | 9113549350 | 13460 | 13470 | 13470 | 13460 | 584 |
| 486 | 20230613 | 110700 | 9105686420 | 13470 | 13460 | 13490 | 13460 | 4192 |
| 487 | 20230613 | 110600 | 9049219960 | 13470 | 13470 | 13470 | 13470 | 951 |
| 488 | 20230613 | 110500 | 9036409990 | 13470 | 13480 | 13480 | 13470 | 510 |
| 489 | 20230613 | 110400 | 9029537620 | 13480 | 13490 | 13490 | 13480 | 1926 |
| 490 | 20230613 | 110300 | 9003571360 | 13490 | 13500 | 13500 | 13490 | 240 |
| 491 | 20230613 | 110200 | 9000332160 | 13500 | 13490 | 13500 | 13490 | 1150 |
| 492 | 20230613 | 110100 | 8984815400 | 13490 | 13500 | 13510 | 13490 | 2355 |
| 493 | 20230613 | 110000 | 8953026750 | 13500 | 13480 | 13510 | 13480 | 6795 |
| 494 | 20230613 | 105900 | 8861295420 | 13490 | 13480 | 13490 | 13470 | 3264 |
| 495 | 20230613 | 105800 | 8817273280 | 13480 | 13450 | 13480 | 13440 | 3560 |
| 496 | 20230613 | 105700 | 8769368740 | 13460 | 13450 | 13460 | 13450 | 452 |
| 497 | 20230613 | 105600 | 8763287950 | 13460 | 13470 | 13470 | 13460 | 357 |
| 498 | 20230613 | 105500 | 8758480100 | 13470 | 13480 | 13480 | 13470 | 733 |
| 499 | 20230613 | 105400 | 8748605840 | 13480 | 13490 | 13500 | 13480 | 1215 |
| 500 | 20230613 | 105300 | 8732213630 | 13500 | 13490 | 13500 | 13480 | 2662 |
| 501 | 20230613 | 105200 | 8696288040 | 13490 | 13450 | 13500 | 13430 | 5828 |
| 502 | 20230613 | 105100 | 8617850240 | 13430 | 13420 | 13450 | 13420 | 377 |
| 503 | 20230613 | 105000 | 8612786300 | 13420 | 13420 | 13420 | 13420 | 490 |
| 504 | 20230613 | 104900 | 8606210500 | 13420 | 13420 | 13420 | 13410 | 1029 |
| 505 | 20230613 | 104800 | 8592408000 | 13410 | 13450 | 13450 | 13410 | 1397 |
| 506 | 20230613 | 104700 | 8573645090 | 13450 | 13400 | 13450 | 13400 | 8079 |
| 507 | 20230613 | 104600 | 8465134960 | 13390 | 13420 | 13440 | 13390 | 4155 |
| 508 | 20230613 | 104500 | 8409425650 | 13420 | 13420 | 13440 | 13420 | 1405 |
| 509 | 20230613 | 104400 | 8390562960 | 13420 | 13430 | 13440 | 13420 | 3412 |
| 510 | 20230613 | 104300 | 8344768050 | 13430 | 13440 | 13440 | 13430 | 2233 |
| 511 | 20230613 | 104200 | 8314777900 | 13440 | 13440 | 13440 | 13430 | 140 |
| 512 | 20230613 | 104100 | 8312897300 | 13440 | 13440 | 13440 | 13440 | 1058 |
| 513 | 20230613 | 104000 | 8298677780 | 13440 | 13440 | 13440 | 13430 | 2002 |
| 514 | 20230613 | 103900 | 8271781140 | 13420 | 13440 | 13440 | 13420 | 2187 |
| 515 | 20230613 | 103800 | 8242396420 | 13440 | 13450 | 13450 | 13440 | 2361 |
| 516 | 20230613 | 103700 | 8210642970 | 13450 | 13460 | 13460 | 13450 | 1823 |
| 517 | 20230613 | 103600 | 8186108630 | 13460 | 13470 | 13470 | 13460 | 878 |
| 518 | 20230613 | 103500 | 8174287990 | 13470 | 13480 | 13480 | 13470 | 511 |
| 519 | 20230613 | 103400 | 8167404320 | 13480 | 13500 | 13500 | 13480 | 1797 |
| 520 | 20230613 | 103300 | 8143149980 | 13500 | 13510 | 13510 | 13500 | 379 |
| 521 | 20230613 | 103200 | 8138030310 | 13510 | 13490 | 13510 | 13480 | 1466 |
| 522 | 20230613 | 103100 | 8118241850 | 13490 | 13510 | 13520 | 13490 | 1608 |
| 523 | 20230613 | 103000 | 8096526340 | 13520 | 13500 | 13520 | 13500 | 907 |
| 524 | 20230613 | 102900 | 8084266090 | 13500 | 13490 | 13510 | 13470 | 2280 |
| 525 | 20230613 | 102800 | 8053486340 | 13500 | 13500 | 13530 | 13500 | 7370 |
| 526 | 20230613 | 102700 | 7953907630 | 13480 | 13470 | 13490 | 13450 | 4616 |
| 527 | 20230613 | 102600 | 7891726220 | 13470 | 13470 | 13480 | 13470 | 545 |
| 528 | 20230613 | 102500 | 7884384460 | 13490 | 13500 | 13500 | 13460 | 103 |
| 529 | 20230613 | 102400 | 7882995860 | 13500 | 13480 | 13500 | 13440 | 5971 |
| 530 | 20230613 | 102300 | 7802515300 | 13480 | 13480 | 13480 | 13470 | 88 |
| 531 | 20230613 | 102200 | 7801329460 | 13490 | 13440 | 13490 | 13440 | 7638 |
| 532 | 20230613 | 102100 | 7698465200 | 13440 | 13410 | 13460 | 13410 | 1321 |
| 533 | 20230613 | 102000 | 7680706620 | 13420 | 13410 | 13430 | 13410 | 370 |
| 534 | 20230613 | 101900 | 7675744100 | 13410 | 13410 | 13410 | 13410 | 1349 |
| 535 | 20230613 | 101800 | 7657654010 | 13410 | 13400 | 13430 | 13400 | 213 |
| 536 | 20230613 | 101700 | 7654798690 | 13400 | 13430 | 13430 | 13400 | 2431 |
| 537 | 20230613 | 101600 | 7622193740 | 13430 | 13440 | 13440 | 13430 | 1224 |
| 538 | 20230613 | 101500 | 7605751010 | 13430 | 13440 | 13440 | 13430 | 911 |
| 539 | 20230613 | 101400 | 7593512740 | 13440 | 13450 | 13450 | 13440 | 1092 |
| 540 | 20230613 | 101300 | 7578832530 | 13450 | 13450 | 13450 | 13440 | 4629 |
| 541 | 20230613 | 101200 | 7516572980 | 13440 | 13440 | 13450 | 13440 | 2198 |
| 542 | 20230613 | 101100 | 7487017720 | 13440 | 13400 | 13440 | 13400 | 860 |
| 543 | 20230613 | 101000 | 7475479980 | 13390 | 13380 | 13390 | 13380 | 854 |
| 544 | 20230613 | 100900 | 7464052060 | 13380 | 13360 | 13430 | 13360 | 5738 |
| 545 | 20230613 | 100800 | 7387106320 | 13360 | 13360 | 13360 | 13350 | 1632 |
| 546 | 20230613 | 100700 | 7365315240 | 13350 | 13390 | 13390 | 13350 | 3695 |
| 547 | 20230613 | 100600 | 7315924940 | 13390 | 13420 | 13450 | 13390 | 2282 |
| 548 | 20230613 | 100500 | 7285335510 | 13450 | 13450 | 13460 | 13400 | 4397 |
| 549 | 20230613 | 100400 | 7226254160 | 13460 | 13470 | 13480 | 13450 | 4769 |
| 550 | 20230613 | 100300 | 7162028030 | 13480 | 13390 | 13490 | 13390 | 10396 |
| 551 | 20230613 | 100200 | 7022122490 | 13390 | 13450 | 13460 | 13360 | 3871 |
| 552 | 20230613 | 100100 | 6970078060 | 13450 | 13330 | 13480 | 13290 | 9966 |
| 553 | 20230613 | 100000 | 6836157250 | 13290 | 13270 | 13330 | 13270 | 1148 |
| 554 | 20230613 | 095900 | 6820915400 | 13270 | 13290 | 13330 | 13240 | 10192 |
| 555 | 20230613 | 095800 | 6685604530 | 13290 | 13310 | 13310 | 13280 | 308 |
| 556 | 20230613 | 095700 | 6681510460 | 13280 | 13320 | 13320 | 13280 | 6397 |
| 557 | 20230613 | 095600 | 6596469560 | 13310 | 13310 | 13320 | 13310 | 1026 |
| 558 | 20230613 | 095500 | 6582811480 | 13310 | 13320 | 13340 | 13310 | 3154 |
| 559 | 20230613 | 095400 | 6540806210 | 13340 | 13280 | 13340 | 13280 | 1728 |
| 560 | 20230613 | 095300 | 6517815620 | 13250 | 13250 | 13280 | 13230 | 7179 |
| 561 | 20230613 | 095200 | 6422699630 | 13240 | 13250 | 13250 | 13230 | 2740 |
| 562 | 20230613 | 095100 | 6386421770 | 13250 | 13260 | 13280 | 13240 | 9160 |
| 563 | 20230613 | 095000 | 6265030660 | 13240 | 13240 | 13250 | 13230 | 3184 |
| 564 | 20230613 | 094900 | 6222884200 | 13240 | 13220 | 13240 | 13220 | 3324 |
| 565 | 20230613 | 094800 | 6178902610 | 13230 | 13220 | 13260 | 13220 | 5598 |
| 566 | 20230613 | 094700 | 6104838440 | 13230 | 13280 | 13280 | 13220 | 11205 |
| 567 | 20230613 | 094600 | 5956480780 | 13270 | 13280 | 13290 | 13230 | 4048 |
| 568 | 20230613 | 094500 | 5902756050 | 13230 | 13270 | 13290 | 13220 | 20401 |
| 569 | 20230613 | 094400 | 5632293480 | 13280 | 13300 | 13300 | 13270 | 14047 |
| 570 | 20230613 | 094300 | 5445638590 | 13300 | 13310 | 13320 | 13290 | 12957 |
| 571 | 20230613 | 094200 | 5273302100 | 13310 | 13400 | 13400 | 13300 | 32866 |
| 572 | 20230613 | 094100 | 4834081840 | 13390 | 13380 | 13400 | 13380 | 6444 |
| 573 | 20230613 | 094000 | 4747820590 | 13390 | 13390 | 13400 | 13380 | 7131 |
| 574 | 20230613 | 093900 | 4652401890 | 13390 | 13400 | 13410 | 13380 | 17917 |
| 575 | 20230613 | 093800 | 4412484510 | 13410 | 13430 | 13440 | 13400 | 12621 |
| 576 | 20230613 | 093700 | 4243160920 | 13440 | 13440 | 13450 | 13430 | 4610 |
| 577 | 20230613 | 093600 | 4181216490 | 13450 | 13470 | 13470 | 13440 | 4477 |
| 578 | 20230613 | 093500 | 4120972500 | 13470 | 13500 | 13500 | 13470 | 6620 |
| 579 | 20230613 | 093400 | 4031727120 | 13490 | 13490 | 13500 | 13490 | 1570 |
| 580 | 20230613 | 093300 | 4010547260 | 13490 | 13540 | 13550 | 13490 | 2246 |
| 581 | 20230613 | 093200 | 3980176090 | 13540 | 13550 | 13560 | 13480 | 1074 |
| 582 | 20230613 | 093100 | 3965640590 | 13550 | 13540 | 13550 | 13510 | 2818 |
| 583 | 20230613 | 093000 | 3927476830 | 13530 | 13510 | 13530 | 13480 | 2796 |
| 584 | 20230613 | 092900 | 3889714970 | 13510 | 13510 | 13510 | 13480 | 2943 |
| 585 | 20230613 | 092800 | 3849978220 | 13510 | 13480 | 13510 | 13480 | 7394 |
| 586 | 20230613 | 092700 | 3750228810 | 13480 | 13470 | 13480 | 13460 | 4704 |
| 587 | 20230613 | 092600 | 3686871030 | 13480 | 13490 | 13490 | 13470 | 1250 |
| 588 | 20230613 | 092500 | 3670022650 | 13480 | 13490 | 13540 | 13480 | 1030 |
| 589 | 20230613 | 092400 | 3656134650 | 13500 | 13510 | 13550 | 13500 | 768 |
| 590 | 20230613 | 092300 | 3645761980 | 13530 | 13570 | 13570 | 13530 | 2630 |
| 591 | 20230613 | 092200 | 3610153510 | 13590 | 13560 | 13610 | 13560 | 8896 |
| 592 | 20230613 | 092100 | 3489333870 | 13560 | 13530 | 13560 | 13480 | 10117 |
| 593 | 20230613 | 092000 | 3352370860 | 13530 | 13500 | 13530 | 13480 | 3669 |
| 594 | 20230613 | 091900 | 3302845310 | 13490 | 13460 | 13510 | 13450 | 2272 |
| 595 | 20230613 | 091800 | 3272266880 | 13460 | 13530 | 13530 | 13450 | 3267 |
| 596 | 20230613 | 091700 | 3228200370 | 13530 | 13580 | 13580 | 13520 | 1492 |
| 597 | 20230613 | 091600 | 3208007580 | 13580 | 13530 | 13580 | 13510 | 2557 |
| 598 | 20230613 | 091500 | 3173367480 | 13520 | 13470 | 13530 | 13430 | 6135 |
| 599 | 20230613 | 091400 | 3090762400 | 13460 | 13490 | 13490 | 13410 | 3772 |
| 600 | 20230613 | 091300 | 3040026820 | 13480 | 13440 | 13480 | 13390 | 13988 |
| 601 | 20230613 | 091200 | 2852364300 | 13440 | 13500 | 13500 | 13440 | 10889 |
| 602 | 20230613 | 091100 | 2705737400 | 13510 | 13510 | 13530 | 13500 | 7509 |
| 603 | 20230613 | 091000 | 2604345550 | 13530 | 13530 | 13560 | 13500 | 10468 |
| 604 | 20230613 | 090900 | 2462770190 | 13530 | 13660 | 13660 | 13530 | 21327 |
| 605 | 20230613 | 090800 | 2172574660 | 13650 | 13680 | 13710 | 13650 | 32980 |
| 606 | 20230613 | 090700 | 1721275900 | 13690 | 13650 | 13690 | 13640 | 19722 |
| 607 | 20230613 | 090600 | 1451817380 | 13660 | 13590 | 13660 | 13580 | 15884 |
| 608 | 20230613 | 090500 | 1235470680 | 13600 | 13530 | 13600 | 13530 | 14366 |
| 609 | 20230613 | 090400 | 1040640350 | 13540 | 13480 | 13540 | 13460 | 9656 |
| 610 | 20230613 | 090300 | 910055740 | 13480 | 13540 | 13540 | 13450 | 13532 |
| 611 | 20230613 | 090200 | 727647400 | 13540 | 13550 | 13560 | 13470 | 7362 |
| 612 | 20230613 | 090100 | 628050190 | 13550 | 13490 | 13570 | 13420 | 16345 |
| 613 | 20230613 | 090000 | 406846450 | 13490 | 13380 | 13510 | 13380 | 30390 |