38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 3 | 20230615 | 204600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20230615 | 204500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20230615 | 204400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20230615 | 204300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20230615 | 204200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20230615 | 204100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20230615 | 204000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20230615 | 203900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20230615 | 203800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20230615 | 203700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20230615 | 203600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20230615 | 203500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20230615 | 203400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20230615 | 203300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20230615 | 203200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20230615 | 203100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20230615 | 203000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20230615 | 202900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20230615 | 202800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20230615 | 202700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20230615 | 202600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20230615 | 202500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20230615 | 202400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20230615 | 202300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20230615 | 202200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20230615 | 202100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20230615 | 202000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20230615 | 201900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20230615 | 201800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20230615 | 201700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 33 | 20230615 | 201600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20230615 | 201500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20230615 | 201400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20230615 | 201300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20230615 | 201200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20230615 | 201100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20230615 | 201000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20230615 | 200900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20230615 | 200800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20230615 | 200700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20230615 | 200600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20230615 | 200500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20230615 | 200400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20230615 | 200300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20230615 | 200200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20230615 | 200100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20230615 | 200000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20230615 | 195900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20230615 | 195800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20230615 | 195700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20230615 | 195600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20230615 | 195500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20230615 | 195400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20230615 | 195300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20230615 | 195200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20230615 | 195100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20230615 | 195000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20230615 | 194900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20230615 | 194800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20230615 | 194700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 63 | 20230615 | 194600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20230615 | 194500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20230615 | 194400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20230615 | 194300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20230615 | 194200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20230615 | 194100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20230615 | 194000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20230615 | 193900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20230615 | 193800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20230615 | 193700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20230615 | 193600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20230615 | 193500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20230615 | 193400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20230615 | 193300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20230615 | 193200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20230615 | 193100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20230615 | 193000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20230615 | 192900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20230615 | 192800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20230615 | 192700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20230615 | 192600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20230615 | 192500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20230615 | 192400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20230615 | 192300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20230615 | 192200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20230615 | 192100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20230615 | 192000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20230615 | 191900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20230615 | 191800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20230615 | 191700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 93 | 20230615 | 191600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20230615 | 191500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20230615 | 191400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20230615 | 191300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20230615 | 191200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20230615 | 191100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20230615 | 191000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20230615 | 190900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20230615 | 190800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20230615 | 190700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20230615 | 190600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20230615 | 190500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20230615 | 190400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20230615 | 190300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20230615 | 190200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20230615 | 190100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20230615 | 190000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20230615 | 185900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20230615 | 185800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20230615 | 185700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20230615 | 185600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20230615 | 185500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20230615 | 185400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20230615 | 185300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20230615 | 185200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20230615 | 185100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20230615 | 185000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20230615 | 184900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20230615 | 184800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20230615 | 184700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 123 | 20230615 | 184600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20230615 | 184500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20230615 | 184400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20230615 | 184300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20230615 | 184200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20230615 | 184100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20230615 | 184000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20230615 | 183900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20230615 | 183800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20230615 | 183700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20230615 | 183600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20230615 | 183500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20230615 | 183400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20230615 | 183300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20230615 | 183200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20230615 | 183100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20230615 | 183000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20230615 | 182900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20230615 | 182800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20230615 | 182700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20230615 | 182600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20230615 | 182500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20230615 | 182400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20230615 | 182300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20230615 | 182200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20230615 | 182100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20230615 | 182000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20230615 | 181900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20230615 | 181800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20230615 | 181700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 153 | 20230615 | 181600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20230615 | 181500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20230615 | 181400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20230615 | 181300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20230615 | 181200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20230615 | 181100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20230615 | 181000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20230615 | 180900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20230615 | 180800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20230615 | 180700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20230615 | 180600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20230615 | 180500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20230615 | 180400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20230615 | 180300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20230615 | 180200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20230615 | 180100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20230615 | 180000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20230615 | 175900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20230615 | 175800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20230615 | 175700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20230615 | 175600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20230615 | 175500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20230615 | 175400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20230615 | 175300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20230615 | 175200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20230615 | 175100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20230615 | 175000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20230615 | 174900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20230615 | 174800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20230615 | 174700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 183 | 20230615 | 174600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20230615 | 174500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20230615 | 174400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20230615 | 174300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20230615 | 174200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20230615 | 174100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20230615 | 174000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20230615 | 173900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20230615 | 173800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20230615 | 173700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20230615 | 173600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20230615 | 173500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20230615 | 173400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20230615 | 173300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20230615 | 173200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20230615 | 173100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20230615 | 173000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20230615 | 172900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20230615 | 172800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20230615 | 172700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20230615 | 172600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20230615 | 172500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20230615 | 172400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20230615 | 172300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20230615 | 172200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20230615 | 172100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20230615 | 172000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20230615 | 171900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20230615 | 171800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20230615 | 171700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 213 | 20230615 | 171600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20230615 | 171500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20230615 | 171400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20230615 | 171300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20230615 | 171200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20230615 | 171100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20230615 | 171000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20230615 | 170900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20230615 | 170800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20230615 | 170700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20230615 | 170600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20230615 | 170500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20230615 | 170400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20230615 | 170300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20230615 | 170200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20230615 | 170100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20230615 | 170000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20230615 | 165900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20230615 | 165800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20230615 | 165700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20230615 | 165600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20230615 | 165500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20230615 | 165400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20230615 | 165300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20230615 | 165200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20230615 | 165100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20230615 | 165000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20230615 | 164900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20230615 | 164800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20230615 | 164700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 243 | 20230615 | 164600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20230615 | 164500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20230615 | 164400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20230615 | 164300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20230615 | 164200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20230615 | 164100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20230615 | 164000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20230615 | 163900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20230615 | 163800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20230615 | 163700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20230615 | 163600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20230615 | 163500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20230615 | 163400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20230615 | 163300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20230615 | 163200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20230615 | 163100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20230615 | 163000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20230615 | 162900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20230615 | 162800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20230615 | 162700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20230615 | 162600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20230615 | 162500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20230615 | 162400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20230615 | 162300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20230615 | 162200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20230615 | 162100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20230615 | 162000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20230615 | 161900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20230615 | 161800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20230615 | 161700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 273 | 20230615 | 161600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20230615 | 161500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20230615 | 161400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20230615 | 161300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20230615 | 161200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20230615 | 161100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20230615 | 161000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20230615 | 160900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20230615 | 160800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20230615 | 160700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20230615 | 160600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20230615 | 160500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20230615 | 160400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20230615 | 160300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20230615 | 160200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20230615 | 160100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20230615 | 160000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20230615 | 155900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20230615 | 155800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20230615 | 155700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20230615 | 155600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20230615 | 155500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20230615 | 155400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20230615 | 155300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20230615 | 155200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20230615 | 155100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20230615 | 155000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20230615 | 154900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20230615 | 154800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20230615 | 154700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 303 | 20230615 | 154600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20230615 | 154500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20230615 | 154400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20230615 | 154300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20230615 | 154200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20230615 | 154100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20230615 | 154000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20230615 | 153900 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20230615 | 153800 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20230615 | 153700 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20230615 | 153600 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20230615 | 153500 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20230615 | 153400 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20230615 | 153300 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20230615 | 153200 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20230615 | 153100 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20230615 | 153000 | 12268672040 | 12530 | 12530 | 12530 | 12530 | 8308 |
| 320 | 20230615 | 152900 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20230615 | 152800 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20230615 | 152700 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 323 | 20230615 | 152600 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 324 | 20230615 | 152500 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20230615 | 152400 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 326 | 20230615 | 152300 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 327 | 20230615 | 152200 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 328 | 20230615 | 152100 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 329 | 20230615 | 152000 | 12164572800 | 12540 | 12540 | 12540 | 12540 | 0 |
| 330 | 20230615 | 151900 | 12164572800 | 12540 | 12540 | 12540 | 12520 | 6165 |
| 331 | 20230615 | 151800 | 12087339930 | 12530 | 12530 | 12540 | 12530 | 2733 |
| 332 | 20230615 | 151700 | 12053092450 | 12520 | 12510 | 12530 | 12510 | 1427 |
| 333 | 20230615 | 151600 | 12035226760 | 12510 | 12510 | 12510 | 12510 | 3890 |
| 334 | 20230615 | 151500 | 11986562860 | 12510 | 12520 | 12530 | 12510 | 3111 |
| 335 | 20230615 | 151400 | 11947619220 | 12530 | 12530 | 12530 | 12520 | 2357 |
| 336 | 20230615 | 151300 | 11918092050 | 12530 | 12550 | 12550 | 12530 | 1706 |
| 337 | 20230615 | 151200 | 11896703230 | 12550 | 12510 | 12550 | 12510 | 7155 |
| 338 | 20230615 | 151100 | 11807091380 | 12520 | 12520 | 12530 | 12510 | 2024 |
| 339 | 20230615 | 151000 | 11781754390 | 12530 | 12530 | 12540 | 12530 | 7165 |
| 340 | 20230615 | 150900 | 11691951030 | 12530 | 12550 | 12550 | 12530 | 2106 |
| 341 | 20230615 | 150800 | 11665558040 | 12560 | 12560 | 12570 | 12540 | 3100 |
| 342 | 20230615 | 150700 | 11626667750 | 12560 | 12570 | 12570 | 12550 | 2352 |
| 343 | 20230615 | 150600 | 11597140540 | 12570 | 12570 | 12580 | 12560 | 2268 |
| 344 | 20230615 | 150500 | 11568646110 | 12570 | 12570 | 12580 | 12570 | 903 |
| 345 | 20230615 | 150400 | 11557295280 | 12570 | 12570 | 12570 | 12570 | 241 |
| 346 | 20230615 | 150300 | 11554265910 | 12570 | 12580 | 12580 | 12570 | 331 |
| 347 | 20230615 | 150200 | 11550102600 | 12580 | 12580 | 12580 | 12560 | 653 |
| 348 | 20230615 | 150100 | 11541887900 | 12580 | 12590 | 12590 | 12560 | 979 |
| 349 | 20230615 | 150000 | 11529577200 | 12590 | 12580 | 12590 | 12580 | 517 |
| 350 | 20230615 | 145900 | 11523073270 | 12590 | 12590 | 12590 | 12580 | 374 |
| 351 | 20230615 | 145800 | 11518365090 | 12600 | 12600 | 12600 | 12590 | 476 |
| 352 | 20230615 | 145700 | 11512371890 | 12590 | 12600 | 12600 | 12590 | 768 |
| 353 | 20230615 | 145600 | 11502695110 | 12600 | 12560 | 12600 | 12560 | 7550 |
| 354 | 20230615 | 145500 | 11407704000 | 12560 | 12540 | 12560 | 12540 | 383 |
| 355 | 20230615 | 145400 | 11402901060 | 12540 | 12550 | 12560 | 12540 | 1344 |
| 356 | 20230615 | 145300 | 11386045000 | 12550 | 12570 | 12570 | 12540 | 3745 |
| 357 | 20230615 | 145200 | 11339024040 | 12560 | 12570 | 12570 | 12560 | 688 |
| 358 | 20230615 | 145100 | 11330380890 | 12570 | 12570 | 12580 | 12570 | 1883 |
| 359 | 20230615 | 145000 | 11306706210 | 12580 | 12580 | 12580 | 12570 | 767 |
| 360 | 20230615 | 144900 | 11297061520 | 12580 | 12590 | 12590 | 12580 | 1486 |
| 361 | 20230615 | 144800 | 11278354560 | 12590 | 12570 | 12590 | 12560 | 99 |
| 362 | 20230615 | 144700 | 11277109840 | 12590 | 12590 | 12590 | 12590 | 332 |
| 363 | 20230615 | 144600 | 11272929960 | 12590 | 12580 | 12590 | 12550 | 1775 |
| 364 | 20230615 | 144500 | 11250600910 | 12580 | 12580 | 12580 | 12580 | 30 |
| 365 | 20230615 | 144400 | 11250223510 | 12550 | 12590 | 12590 | 12550 | 491 |
| 366 | 20230615 | 144300 | 11244045980 | 12590 | 12580 | 12590 | 12550 | 2016 |
| 367 | 20230615 | 144200 | 11218694620 | 12560 | 12560 | 12560 | 12550 | 3154 |
| 368 | 20230615 | 144100 | 11179094840 | 12560 | 12580 | 12580 | 12560 | 1268 |
| 369 | 20230615 | 144000 | 11163150990 | 12570 | 12580 | 12580 | 12570 | 1612 |
| 370 | 20230615 | 143900 | 11142888090 | 12580 | 12580 | 12580 | 12570 | 1040 |
| 371 | 20230615 | 143800 | 11129807260 | 12580 | 12580 | 12580 | 12570 | 1162 |
| 372 | 20230615 | 143700 | 11115189750 | 12580 | 12580 | 12590 | 12580 | 1246 |
| 373 | 20230615 | 143600 | 11099511760 | 12590 | 12600 | 12600 | 12590 | 646 |
| 374 | 20230615 | 143500 | 11091377420 | 12600 | 12610 | 12610 | 12600 | 3681 |
| 375 | 20230615 | 143400 | 11044995820 | 12610 | 12620 | 12620 | 12600 | 1099 |
| 376 | 20230615 | 143300 | 11031138590 | 12610 | 12610 | 12610 | 12600 | 3365 |
| 377 | 20230615 | 143200 | 10988724500 | 12610 | 12620 | 12620 | 12610 | 1070 |
| 378 | 20230615 | 143100 | 10975230420 | 12620 | 12610 | 12620 | 12610 | 965 |
| 379 | 20230615 | 143000 | 10963061300 | 12620 | 12610 | 12620 | 12610 | 653 |
| 380 | 20230615 | 142900 | 10954821540 | 12620 | 12620 | 12620 | 12610 | 987 |
| 381 | 20230615 | 142800 | 10942371750 | 12620 | 12630 | 12630 | 12620 | 133 |
| 382 | 20230615 | 142700 | 10940692420 | 12610 | 12630 | 12640 | 12610 | 1554 |
| 383 | 20230615 | 142600 | 10921077350 | 12640 | 12650 | 12650 | 12610 | 3335 |
| 384 | 20230615 | 142500 | 10878958880 | 12650 | 12640 | 12650 | 12610 | 2675 |
| 385 | 20230615 | 142400 | 10845187250 | 12650 | 12650 | 12650 | 12640 | 231 |
| 386 | 20230615 | 142300 | 10842266830 | 12650 | 12640 | 12650 | 12620 | 1170 |
| 387 | 20230615 | 142200 | 10827478130 | 12640 | 12640 | 12640 | 12610 | 779 |
| 388 | 20230615 | 142100 | 10817642410 | 12640 | 12640 | 12650 | 12610 | 722 |
| 389 | 20230615 | 142000 | 10808512720 | 12650 | 12620 | 12650 | 12610 | 3797 |
| 390 | 20230615 | 141900 | 10760539060 | 12620 | 12610 | 12620 | 12610 | 1122 |
| 391 | 20230615 | 141800 | 10746382070 | 12610 | 12620 | 12620 | 12610 | 658 |
| 392 | 20230615 | 141700 | 10738084590 | 12620 | 12590 | 12620 | 12590 | 1300 |
| 393 | 20230615 | 141600 | 10721707210 | 12600 | 12600 | 12600 | 12590 | 364 |
| 394 | 20230615 | 141500 | 10717121170 | 12600 | 12590 | 12600 | 12590 | 182 |
| 395 | 20230615 | 141400 | 10714829510 | 12590 | 12590 | 12590 | 12590 | 46 |
| 396 | 20230615 | 141300 | 10714250370 | 12600 | 12600 | 12600 | 12600 | 431 |
| 397 | 20230615 | 141200 | 10708819770 | 12580 | 12580 | 12580 | 12570 | 444 |
| 398 | 20230615 | 141100 | 10703235770 | 12580 | 12620 | 12640 | 12570 | 4029 |
| 399 | 20230615 | 141000 | 10652478690 | 12650 | 12610 | 12650 | 12610 | 117 |
| 400 | 20230615 | 140900 | 10651000930 | 12620 | 12660 | 12660 | 12610 | 2145 |
| 401 | 20230615 | 140800 | 10623878050 | 12650 | 12620 | 12660 | 12620 | 3432 |
| 402 | 20230615 | 140700 | 10580478410 | 12620 | 12610 | 12620 | 12600 | 417 |
| 403 | 20230615 | 140600 | 10575220990 | 12610 | 12590 | 12610 | 12590 | 472 |
| 404 | 20230615 | 140500 | 10569273940 | 12600 | 12590 | 12600 | 12590 | 1140 |
| 405 | 20230615 | 140400 | 10554913200 | 12590 | 12590 | 12600 | 12590 | 699 |
| 406 | 20230615 | 140300 | 10546109310 | 12590 | 12590 | 12600 | 12590 | 1811 |
| 407 | 20230615 | 140200 | 10523291720 | 12600 | 12590 | 12600 | 12590 | 2475 |
| 408 | 20230615 | 140100 | 10492126060 | 12590 | 12550 | 12590 | 12550 | 6732 |
| 409 | 20230615 | 140000 | 10407585350 | 12520 | 12500 | 12550 | 12500 | 2739 |
| 410 | 20230615 | 135900 | 10373266950 | 12500 | 12510 | 12510 | 12500 | 1238 |
| 411 | 20230615 | 135800 | 10357788930 | 12500 | 12520 | 12520 | 12500 | 917 |
| 412 | 20230615 | 135700 | 10346320120 | 12520 | 12520 | 12520 | 12520 | 313 |
| 413 | 20230615 | 135600 | 10342401360 | 12520 | 12520 | 12530 | 12520 | 45 |
| 414 | 20230615 | 135500 | 10341837910 | 12530 | 12520 | 12530 | 12510 | 153 |
| 415 | 20230615 | 135400 | 10339922990 | 12520 | 12560 | 12560 | 12520 | 3221 |
| 416 | 20230615 | 135300 | 10299533560 | 12550 | 12550 | 12550 | 12550 | 1512 |
| 417 | 20230615 | 135200 | 10280557960 | 12550 | 12560 | 12560 | 12550 | 271 |
| 418 | 20230615 | 135100 | 10277155900 | 12560 | 12540 | 12560 | 12540 | 3030 |
| 419 | 20230615 | 135000 | 10239118310 | 12540 | 12540 | 12540 | 12540 | 323 |
| 420 | 20230615 | 134900 | 10235067890 | 12540 | 12520 | 12540 | 12500 | 909 |
| 421 | 20230615 | 134800 | 10223679140 | 12520 | 12490 | 12530 | 12480 | 9948 |
| 422 | 20230615 | 134700 | 10099253090 | 12490 | 12490 | 12490 | 12480 | 1306 |
| 423 | 20230615 | 134600 | 10082942040 | 12490 | 12470 | 12490 | 12460 | 1556 |
| 424 | 20230615 | 134500 | 10063528880 | 12460 | 12460 | 12460 | 12460 | 1138 |
| 425 | 20230615 | 134400 | 10049349400 | 12460 | 12470 | 12470 | 12460 | 199 |
| 426 | 20230615 | 134300 | 10046868470 | 12470 | 12460 | 12470 | 12460 | 607 |
| 427 | 20230615 | 134200 | 10039304250 | 12460 | 12460 | 12460 | 12460 | 1312 |
| 428 | 20230615 | 134100 | 10022956730 | 12460 | 12450 | 12460 | 12450 | 749 |
| 429 | 20230615 | 134000 | 10013626090 | 12460 | 12460 | 12460 | 12450 | 1858 |
| 430 | 20230615 | 133900 | 9990477410 | 12460 | 12460 | 12460 | 12460 | 223 |
| 431 | 20230615 | 133800 | 9987698830 | 12460 | 12460 | 12460 | 12460 | 238 |
| 432 | 20230615 | 133700 | 9984733350 | 12460 | 12460 | 12460 | 12450 | 155 |
| 433 | 20230615 | 133600 | 9982802550 | 12450 | 12460 | 12460 | 12450 | 119 |
| 434 | 20230615 | 133500 | 9981319950 | 12450 | 12450 | 12460 | 12450 | 537 |
| 435 | 20230615 | 133400 | 9974634000 | 12460 | 12460 | 12470 | 12450 | 1613 |
| 436 | 20230615 | 133300 | 9954539020 | 12470 | 12460 | 12470 | 12460 | 389 |
| 437 | 20230615 | 133200 | 9949691010 | 12460 | 12470 | 12470 | 12460 | 694 |
| 438 | 20230615 | 133100 | 9941042830 | 12470 | 12470 | 12480 | 12470 | 5275 |
| 439 | 20230615 | 133000 | 9875263500 | 12480 | 12470 | 12480 | 12470 | 307 |
| 440 | 20230615 | 132900 | 9871435190 | 12480 | 12480 | 12480 | 12470 | 906 |
| 441 | 20230615 | 132800 | 9860128520 | 12480 | 12470 | 12480 | 12470 | 454 |
| 442 | 20230615 | 132700 | 9854465090 | 12480 | 12470 | 12480 | 12470 | 71 |
| 443 | 20230615 | 132600 | 9853579560 | 12470 | 12480 | 12480 | 12470 | 677 |
| 444 | 20230615 | 132500 | 9845137190 | 12480 | 12480 | 12480 | 12470 | 3016 |
| 445 | 20230615 | 132400 | 9807521250 | 12480 | 12480 | 12480 | 12480 | 2213 |
| 446 | 20230615 | 132300 | 9779903010 | 12480 | 12480 | 12480 | 12480 | 1525 |
| 447 | 20230615 | 132200 | 9760871010 | 12490 | 12500 | 12500 | 12490 | 886 |
| 448 | 20230615 | 132100 | 9749804770 | 12500 | 12500 | 12520 | 12500 | 220 |
| 449 | 20230615 | 132000 | 9747054570 | 12520 | 12500 | 12520 | 12500 | 124 |
| 450 | 20230615 | 131900 | 9745502570 | 12500 | 12500 | 12500 | 12500 | 472 |
| 451 | 20230615 | 131800 | 9739602570 | 12500 | 12490 | 12500 | 12480 | 172 |
| 452 | 20230615 | 131700 | 9737454440 | 12480 | 12480 | 12490 | 12480 | 2357 |
| 453 | 20230615 | 131600 | 9708038780 | 12480 | 12500 | 12510 | 12480 | 1758 |
| 454 | 20230615 | 131500 | 9686082460 | 12500 | 12500 | 12520 | 12500 | 582 |
| 455 | 20230615 | 131400 | 9678807260 | 12500 | 12500 | 12500 | 12500 | 559 |
| 456 | 20230615 | 131300 | 9671819760 | 12500 | 12490 | 12500 | 12480 | 1198 |
| 457 | 20230615 | 131200 | 9656863310 | 12490 | 12480 | 12500 | 12480 | 2119 |
| 458 | 20230615 | 131100 | 9630400800 | 12480 | 12480 | 12490 | 12480 | 1010 |
| 459 | 20230615 | 131000 | 9617795900 | 12480 | 12480 | 12490 | 12480 | 216 |
| 460 | 20230615 | 130900 | 9615100210 | 12480 | 12500 | 12500 | 12480 | 858 |
| 461 | 20230615 | 130800 | 9604386790 | 12500 | 12500 | 12500 | 12500 | 157 |
| 462 | 20230615 | 130700 | 9602424290 | 12500 | 12500 | 12500 | 12490 | 438 |
| 463 | 20230615 | 130600 | 9596951650 | 12490 | 12480 | 12500 | 12480 | 1180 |
| 464 | 20230615 | 130500 | 9582211720 | 12480 | 12480 | 12480 | 12480 | 100 |
| 465 | 20230615 | 130400 | 9580963720 | 12470 | 12470 | 12470 | 12470 | 0 |
| 466 | 20230615 | 130300 | 9580963720 | 12470 | 12500 | 12500 | 12470 | 88 |
| 467 | 20230615 | 130200 | 9579866330 | 12470 | 12470 | 12500 | 12470 | 489 |
| 468 | 20230615 | 130100 | 9573766900 | 12470 | 12500 | 12500 | 12470 | 207 |
| 469 | 20230615 | 130000 | 9571179460 | 12500 | 12470 | 12500 | 12460 | 421 |
| 470 | 20230615 | 125900 | 9565932030 | 12480 | 12500 | 12500 | 12480 | 2569 |
| 471 | 20230615 | 125800 | 9533861990 | 12500 | 12510 | 12510 | 12500 | 3213 |
| 472 | 20230615 | 125700 | 9493686030 | 12520 | 12540 | 12540 | 12520 | 1820 |
| 473 | 20230615 | 125600 | 9470891270 | 12540 | 12540 | 12540 | 12540 | 433 |
| 474 | 20230615 | 125500 | 9465461450 | 12540 | 12500 | 12550 | 12500 | 1612 |
| 475 | 20230615 | 125400 | 9445304980 | 12500 | 12470 | 12500 | 12460 | 2183 |
| 476 | 20230615 | 125300 | 9418066630 | 12460 | 12460 | 12460 | 12460 | 367 |
| 477 | 20230615 | 125200 | 9413493810 | 12450 | 12450 | 12460 | 12450 | 628 |
| 478 | 20230615 | 125100 | 9405672630 | 12470 | 12470 | 12470 | 12430 | 2369 |
| 479 | 20230615 | 125000 | 9376196920 | 12470 | 12470 | 12480 | 12460 | 2442 |
| 480 | 20230615 | 124900 | 9345764740 | 12470 | 12480 | 12480 | 12470 | 146 |
| 481 | 20230615 | 124800 | 9343944100 | 12470 | 12470 | 12470 | 12460 | 1059 |
| 482 | 20230615 | 124700 | 9330738380 | 12470 | 12470 | 12470 | 12460 | 448 |
| 483 | 20230615 | 124600 | 9325152830 | 12480 | 12480 | 12480 | 12460 | 1175 |
| 484 | 20230615 | 124500 | 9310507480 | 12480 | 12480 | 12480 | 12470 | 35 |
| 485 | 20230615 | 124400 | 9310070880 | 12470 | 12470 | 12470 | 12470 | 540 |
| 486 | 20230615 | 124300 | 9303337080 | 12470 | 12470 | 12470 | 12470 | 40 |
| 487 | 20230615 | 124200 | 9302838280 | 12470 | 12460 | 12470 | 12460 | 322 |
| 488 | 20230615 | 124100 | 9298826140 | 12460 | 12470 | 12470 | 12460 | 340 |
| 489 | 20230615 | 124000 | 9294586570 | 12470 | 12470 | 12470 | 12470 | 701 |
| 490 | 20230615 | 123900 | 9285845100 | 12470 | 12470 | 12470 | 12460 | 223 |
| 491 | 20230615 | 123800 | 9283065310 | 12470 | 12450 | 12470 | 12450 | 2509 |
| 492 | 20230615 | 123700 | 9251793120 | 12460 | 12470 | 12470 | 12460 | 108 |
| 493 | 20230615 | 123600 | 9250446440 | 12470 | 12470 | 12470 | 12470 | 106 |
| 494 | 20230615 | 123500 | 9249124620 | 12470 | 12460 | 12470 | 12450 | 659 |
| 495 | 20230615 | 123400 | 9240908320 | 12460 | 12440 | 12470 | 12440 | 1338 |
| 496 | 20230615 | 123300 | 9224248690 | 12420 | 12430 | 12430 | 12420 | 656 |
| 497 | 20230615 | 123200 | 9216099930 | 12450 | 12430 | 12450 | 12430 | 535 |
| 498 | 20230615 | 123100 | 9209444490 | 12430 | 12420 | 12430 | 12410 | 2369 |
| 499 | 20230615 | 123000 | 9180031340 | 12420 | 12430 | 12430 | 12420 | 789 |
| 500 | 20230615 | 122900 | 9170224180 | 12430 | 12440 | 12440 | 12430 | 986 |
| 501 | 20230615 | 122800 | 9157965160 | 12440 | 12450 | 12450 | 12440 | 720 |
| 502 | 20230615 | 122700 | 9149006350 | 12450 | 12450 | 12470 | 12450 | 1065 |
| 503 | 20230615 | 122600 | 9135744610 | 12450 | 12460 | 12460 | 12450 | 1805 |
| 504 | 20230615 | 122500 | 9113271630 | 12460 | 12470 | 12470 | 12460 | 2315 |
| 505 | 20230615 | 122400 | 9084421410 | 12470 | 12460 | 12470 | 12460 | 244 |
| 506 | 20230615 | 122300 | 9081380890 | 12460 | 12480 | 12480 | 12460 | 581 |
| 507 | 20230615 | 122200 | 9074141580 | 12460 | 12480 | 12480 | 12460 | 3123 |
| 508 | 20230615 | 122100 | 9035195670 | 12490 | 12470 | 12490 | 12470 | 2456 |
| 509 | 20230615 | 122000 | 9004553790 | 12480 | 12490 | 12490 | 12470 | 1091 |
| 510 | 20230615 | 121900 | 8990939840 | 12490 | 12500 | 12530 | 12470 | 3555 |
| 511 | 20230615 | 121800 | 8946553690 | 12520 | 12540 | 12540 | 12510 | 1263 |
| 512 | 20230615 | 121700 | 8930741780 | 12530 | 12540 | 12540 | 12520 | 572 |
| 513 | 20230615 | 121600 | 8923575710 | 12540 | 12530 | 12540 | 12530 | 1117 |
| 514 | 20230615 | 121500 | 8909577460 | 12530 | 12540 | 12540 | 12530 | 396 |
| 515 | 20230615 | 121400 | 8904615370 | 12540 | 12520 | 12540 | 12520 | 1205 |
| 516 | 20230615 | 121300 | 8889518690 | 12520 | 12520 | 12520 | 12520 | 478 |
| 517 | 20230615 | 121200 | 8883534130 | 12520 | 12520 | 12520 | 12510 | 43 |
| 518 | 20230615 | 121100 | 8882995870 | 12520 | 12530 | 12530 | 12490 | 1602 |
| 519 | 20230615 | 121000 | 8862963670 | 12520 | 12510 | 12520 | 12510 | 414 |
| 520 | 20230615 | 120900 | 8857783020 | 12510 | 12550 | 12550 | 12510 | 1437 |
| 521 | 20230615 | 120800 | 8839789750 | 12550 | 12550 | 12560 | 12520 | 1915 |
| 522 | 20230615 | 120700 | 8815791760 | 12540 | 12540 | 12540 | 12530 | 856 |
| 523 | 20230615 | 120600 | 8805058990 | 12540 | 12550 | 12550 | 12530 | 270 |
| 524 | 20230615 | 120500 | 8801671930 | 12550 | 12540 | 12550 | 12530 | 1198 |
| 525 | 20230615 | 120400 | 8786639420 | 12540 | 12530 | 12540 | 12520 | 713 |
| 526 | 20230615 | 120300 | 8777706870 | 12530 | 12520 | 12530 | 12520 | 408 |
| 527 | 20230615 | 120200 | 8772598670 | 12520 | 12520 | 12520 | 12520 | 282 |
| 528 | 20230615 | 120100 | 8769068030 | 12520 | 12510 | 12520 | 12500 | 131 |
| 529 | 20230615 | 120000 | 8767428800 | 12510 | 12510 | 12510 | 12500 | 345 |
| 530 | 20230615 | 115900 | 8763116060 | 12510 | 12510 | 12510 | 12500 | 58 |
| 531 | 20230615 | 115800 | 8762390810 | 12510 | 12510 | 12510 | 12500 | 1666 |
| 532 | 20230615 | 115700 | 8741555220 | 12520 | 12520 | 12520 | 12510 | 764 |
| 533 | 20230615 | 115600 | 8731990250 | 12520 | 12510 | 12520 | 12510 | 551 |
| 534 | 20230615 | 115500 | 8725092210 | 12510 | 12510 | 12520 | 12510 | 273 |
| 535 | 20230615 | 115400 | 8721675950 | 12500 | 12520 | 12530 | 12500 | 595 |
| 536 | 20230615 | 115300 | 8714235480 | 12530 | 12520 | 12530 | 12510 | 170 |
| 537 | 20230615 | 115200 | 8712107170 | 12520 | 12520 | 12520 | 12490 | 556 |
| 538 | 20230615 | 115100 | 8705155440 | 12490 | 12500 | 12530 | 12490 | 5560 |
| 539 | 20230615 | 115000 | 8635667930 | 12500 | 12490 | 12500 | 12490 | 890 |
| 540 | 20230615 | 114900 | 8624545740 | 12500 | 12490 | 12500 | 12490 | 138 |
| 541 | 20230615 | 114800 | 8622822090 | 12490 | 12500 | 12500 | 12490 | 1015 |
| 542 | 20230615 | 114700 | 8610140500 | 12500 | 12500 | 12500 | 12490 | 630 |
| 543 | 20230615 | 114600 | 8602265920 | 12500 | 12470 | 12500 | 12460 | 204 |
| 544 | 20230615 | 114500 | 8599723020 | 12460 | 12480 | 12480 | 12460 | 468 |
| 545 | 20230615 | 114400 | 8593890680 | 12480 | 12490 | 12490 | 12480 | 647 |
| 546 | 20230615 | 114300 | 8585816110 | 12490 | 12510 | 12510 | 12480 | 717 |
| 547 | 20230615 | 114200 | 8576854880 | 12510 | 12450 | 12510 | 12450 | 1094 |
| 548 | 20230615 | 114100 | 8563198510 | 12450 | 12460 | 12460 | 12450 | 631 |
| 549 | 20230615 | 114000 | 8555339340 | 12450 | 12480 | 12490 | 12450 | 271 |
| 550 | 20230615 | 113900 | 8551961550 | 12480 | 12500 | 12500 | 12480 | 730 |
| 551 | 20230615 | 113800 | 8542850930 | 12480 | 12450 | 12480 | 12440 | 209 |
| 552 | 20230615 | 113700 | 8540248900 | 12440 | 12440 | 12450 | 12440 | 1565 |
| 553 | 20230615 | 113600 | 8520770810 | 12450 | 12420 | 12450 | 12410 | 1311 |
| 554 | 20230615 | 113500 | 8504491350 | 12420 | 12440 | 12440 | 12420 | 1316 |
| 555 | 20230615 | 113400 | 8488146420 | 12440 | 12450 | 12450 | 12420 | 1013 |
| 556 | 20230615 | 113300 | 8475552250 | 12450 | 12430 | 12450 | 12430 | 1052 |
| 557 | 20230615 | 113200 | 8462468700 | 12440 | 12440 | 12450 | 12430 | 1412 |
| 558 | 20230615 | 113100 | 8444912960 | 12440 | 12450 | 12450 | 12440 | 1487 |
| 559 | 20230615 | 113000 | 8426413370 | 12450 | 12450 | 12500 | 12450 | 523 |
| 560 | 20230615 | 112900 | 8419901870 | 12510 | 12460 | 12510 | 12430 | 4362 |
| 561 | 20230615 | 112800 | 8365665150 | 12460 | 12510 | 12510 | 12460 | 3608 |
| 562 | 20230615 | 112700 | 8320674440 | 12520 | 12530 | 12540 | 12500 | 1421 |
| 563 | 20230615 | 112600 | 8302876140 | 12530 | 12510 | 12540 | 12470 | 6356 |
| 564 | 20230615 | 112500 | 8223479990 | 12510 | 12470 | 12510 | 12470 | 886 |
| 565 | 20230615 | 112400 | 8212397010 | 12510 | 12460 | 12510 | 12450 | 3653 |
| 566 | 20230615 | 112300 | 8166881990 | 12460 | 12510 | 12510 | 12460 | 4162 |
| 567 | 20230615 | 112200 | 8115015930 | 12510 | 12540 | 12540 | 12480 | 2289 |
| 568 | 20230615 | 112100 | 8086379880 | 12540 | 12500 | 12540 | 12500 | 1455 |
| 569 | 20230615 | 112000 | 8068160210 | 12470 | 12530 | 12530 | 12460 | 2469 |
| 570 | 20230615 | 111900 | 8037274010 | 12530 | 12500 | 12560 | 12490 | 3369 |
| 571 | 20230615 | 111800 | 7995123000 | 12490 | 12400 | 12490 | 12400 | 3172 |
| 572 | 20230615 | 111700 | 7955608640 | 12400 | 12450 | 12460 | 12400 | 2686 |
| 573 | 20230615 | 111600 | 7922240410 | 12410 | 12410 | 12450 | 12390 | 3379 |
| 574 | 20230615 | 111500 | 7880332120 | 12410 | 12400 | 12460 | 12370 | 4859 |
| 575 | 20230615 | 111400 | 7819965190 | 12400 | 12410 | 12410 | 12360 | 11440 |
| 576 | 20230615 | 111300 | 7678215770 | 12410 | 12460 | 12460 | 12410 | 4876 |
| 577 | 20230615 | 111200 | 7617648140 | 12450 | 12450 | 12460 | 12420 | 5984 |
| 578 | 20230615 | 111100 | 7543234810 | 12450 | 12460 | 12460 | 12450 | 2177 |
| 579 | 20230615 | 111000 | 7516125240 | 12470 | 12500 | 12510 | 12450 | 5755 |
| 580 | 20230615 | 110900 | 7444271700 | 12510 | 12500 | 12530 | 12500 | 9207 |
| 581 | 20230615 | 110800 | 7329144690 | 12500 | 12510 | 12510 | 12500 | 7564 |
| 582 | 20230615 | 110700 | 7234591670 | 12500 | 12510 | 12510 | 12500 | 5959 |
| 583 | 20230615 | 110600 | 7160080900 | 12510 | 12520 | 12520 | 12500 | 4740 |
| 584 | 20230615 | 110500 | 7100780560 | 12520 | 12540 | 12540 | 12520 | 2992 |
| 585 | 20230615 | 110400 | 7063294020 | 12570 | 12570 | 12570 | 12540 | 649 |
| 586 | 20230615 | 110300 | 7055150510 | 12570 | 12580 | 12580 | 12550 | 1410 |
| 587 | 20230615 | 110200 | 7037440520 | 12580 | 12570 | 12580 | 12560 | 636 |
| 588 | 20230615 | 110100 | 7029441690 | 12560 | 12590 | 12590 | 12550 | 1841 |
| 589 | 20230615 | 110000 | 7006319580 | 12590 | 12550 | 12590 | 12540 | 14140 |
| 590 | 20230615 | 105900 | 6828676440 | 12550 | 12540 | 12560 | 12540 | 4457 |
| 591 | 20230615 | 105800 | 6772758090 | 12540 | 12580 | 12580 | 12500 | 7561 |
| 592 | 20230615 | 105700 | 6677992590 | 12590 | 12620 | 12620 | 12580 | 5944 |
| 593 | 20230615 | 105600 | 6603091400 | 12620 | 12620 | 12620 | 12600 | 1922 |
| 594 | 20230615 | 105500 | 6578855730 | 12620 | 12630 | 12630 | 12620 | 1307 |
| 595 | 20230615 | 105400 | 6562354890 | 12630 | 12610 | 12630 | 12600 | 8492 |
| 596 | 20230615 | 105300 | 6455271900 | 12610 | 12620 | 12620 | 12610 | 5405 |
| 597 | 20230615 | 105200 | 6387105290 | 12620 | 12640 | 12640 | 12620 | 1996 |
| 598 | 20230615 | 105100 | 6361909780 | 12640 | 12650 | 12650 | 12630 | 2370 |
| 599 | 20230615 | 105000 | 6331949580 | 12650 | 12650 | 12660 | 12650 | 2109 |
| 600 | 20230615 | 104900 | 6305265270 | 12660 | 12660 | 12670 | 12650 | 987 |
| 601 | 20230615 | 104800 | 6292767740 | 12660 | 12660 | 12670 | 12650 | 5108 |
| 602 | 20230615 | 104700 | 6228124000 | 12660 | 12690 | 12690 | 12660 | 3340 |
| 603 | 20230615 | 104600 | 6185797420 | 12680 | 12690 | 12690 | 12680 | 137 |
| 604 | 20230615 | 104500 | 6184060110 | 12690 | 12680 | 12690 | 12680 | 2187 |
| 605 | 20230615 | 104400 | 6156324850 | 12680 | 12680 | 12700 | 12680 | 3074 |
| 606 | 20230615 | 104300 | 6117329750 | 12680 | 12690 | 12690 | 12680 | 1793 |
| 607 | 20230615 | 104200 | 6094582180 | 12690 | 12700 | 12700 | 12680 | 1212 |
| 608 | 20230615 | 104100 | 6079200660 | 12700 | 12690 | 12700 | 12680 | 2985 |
| 609 | 20230615 | 104000 | 6041324120 | 12700 | 12690 | 12700 | 12690 | 2128 |
| 610 | 20230615 | 103900 | 6014303370 | 12690 | 12690 | 12700 | 12680 | 2216 |
| 611 | 20230615 | 103800 | 5986182930 | 12690 | 12690 | 12700 | 12690 | 3077 |
| 612 | 20230615 | 103700 | 5947124360 | 12690 | 12710 | 12710 | 12690 | 1585 |
| 613 | 20230615 | 103600 | 5926997170 | 12700 | 12710 | 12720 | 12700 | 9395 |
| 614 | 20230615 | 103500 | 5807655360 | 12720 | 12740 | 12740 | 12720 | 1639 |
| 615 | 20230615 | 103400 | 5786803290 | 12730 | 12730 | 12750 | 12730 | 529 |
| 616 | 20230615 | 103300 | 5780069040 | 12750 | 12750 | 12750 | 12730 | 1366 |
| 617 | 20230615 | 103200 | 5762667180 | 12750 | 12720 | 12760 | 12710 | 2298 |
| 618 | 20230615 | 103100 | 5733409750 | 12710 | 12710 | 12720 | 12710 | 2781 |
| 619 | 20230615 | 103000 | 5698056460 | 12710 | 12710 | 12710 | 12710 | 3346 |
| 620 | 20230615 | 102900 | 5655528800 | 12710 | 12720 | 12720 | 12710 | 2006 |
| 621 | 20230615 | 102800 | 5630014480 | 12740 | 12720 | 12740 | 12710 | 2691 |
| 622 | 20230615 | 102700 | 5595791730 | 12720 | 12720 | 12730 | 12710 | 8045 |
| 623 | 20230615 | 102600 | 5493459320 | 12730 | 12740 | 12740 | 12720 | 2690 |
| 624 | 20230615 | 102500 | 5459217970 | 12740 | 12740 | 12740 | 12730 | 1060 |
| 625 | 20230615 | 102400 | 5445713600 | 12740 | 12720 | 12750 | 12720 | 1313 |
| 626 | 20230615 | 102300 | 5428995460 | 12720 | 12720 | 12730 | 12720 | 2475 |
| 627 | 20230615 | 102200 | 5397491550 | 12730 | 12720 | 12730 | 12720 | 1875 |
| 628 | 20230615 | 102100 | 5373637660 | 12720 | 12740 | 12740 | 12720 | 3584 |
| 629 | 20230615 | 102000 | 5328010760 | 12740 | 12750 | 12750 | 12730 | 3881 |
| 630 | 20230615 | 101900 | 5278593830 | 12740 | 12750 | 12750 | 12740 | 4030 |
| 631 | 20230615 | 101800 | 5227244200 | 12760 | 12750 | 12760 | 12740 | 3062 |
| 632 | 20230615 | 101700 | 5188223440 | 12750 | 12780 | 12780 | 12750 | 5344 |
| 633 | 20230615 | 101600 | 5120061440 | 12800 | 12780 | 12800 | 12780 | 1261 |
| 634 | 20230615 | 101500 | 5103933000 | 12780 | 12770 | 12780 | 12760 | 2491 |
| 635 | 20230615 | 101400 | 5072131320 | 12780 | 12780 | 12780 | 12760 | 1310 |
| 636 | 20230615 | 101300 | 5055407220 | 12770 | 12780 | 12780 | 12760 | 3089 |
| 637 | 20230615 | 101200 | 5015959710 | 12780 | 12810 | 12810 | 12760 | 9183 |
| 638 | 20230615 | 101100 | 4898698340 | 12820 | 12840 | 12840 | 12820 | 782 |
| 639 | 20230615 | 101000 | 4888669010 | 12840 | 12850 | 12850 | 12840 | 1561 |
| 640 | 20230615 | 100900 | 4868624580 | 12850 | 12830 | 12850 | 12820 | 564 |
| 641 | 20230615 | 100800 | 4861392440 | 12830 | 12800 | 12830 | 12790 | 453 |
| 642 | 20230615 | 100700 | 4855595360 | 12790 | 12780 | 12800 | 12780 | 1472 |
| 643 | 20230615 | 100600 | 4836769450 | 12780 | 12780 | 12790 | 12780 | 943 |
| 644 | 20230615 | 100500 | 4824714780 | 12780 | 12770 | 12780 | 12760 | 2222 |
| 645 | 20230615 | 100400 | 4796333550 | 12770 | 12760 | 12780 | 12760 | 661 |
| 646 | 20230615 | 100300 | 4787898280 | 12760 | 12770 | 12780 | 12760 | 2469 |
| 647 | 20230615 | 100200 | 4756373040 | 12780 | 12800 | 12800 | 12780 | 604 |
| 648 | 20230615 | 100100 | 4748652100 | 12800 | 12800 | 12830 | 12790 | 2096 |
| 649 | 20230615 | 100000 | 4721808380 | 12800 | 12790 | 12810 | 12780 | 648 |
| 650 | 20230615 | 095900 | 4713516290 | 12780 | 12750 | 12780 | 12740 | 1916 |
| 651 | 20230615 | 095800 | 4689079940 | 12750 | 12760 | 12760 | 12750 | 3948 |
| 652 | 20230615 | 095700 | 4638725300 | 12770 | 12770 | 12780 | 12760 | 3572 |
| 653 | 20230615 | 095600 | 4593105780 | 12770 | 12800 | 12800 | 12770 | 10985 |
| 654 | 20230615 | 095500 | 4452617270 | 12800 | 12800 | 12810 | 12800 | 4346 |
| 655 | 20230615 | 095400 | 4396986530 | 12800 | 12830 | 12830 | 12800 | 6521 |
| 656 | 20230615 | 095300 | 4313431790 | 12830 | 12850 | 12850 | 12830 | 3088 |
| 657 | 20230615 | 095200 | 4273793410 | 12850 | 12830 | 12850 | 12820 | 3888 |
| 658 | 20230615 | 095100 | 4223909400 | 12850 | 12830 | 12850 | 12830 | 1174 |
| 659 | 20230615 | 095000 | 4208845570 | 12830 | 12810 | 12830 | 12800 | 2527 |
| 660 | 20230615 | 094900 | 4176463280 | 12810 | 12810 | 12810 | 12800 | 1686 |
| 661 | 20230615 | 094800 | 4154876680 | 12800 | 12800 | 12820 | 12800 | 3757 |
| 662 | 20230615 | 094700 | 4106752640 | 12800 | 12810 | 12810 | 12800 | 4431 |
| 663 | 20230615 | 094600 | 4050021400 | 12810 | 12820 | 12830 | 12800 | 8142 |
| 664 | 20230615 | 094500 | 3945702680 | 12820 | 12830 | 12830 | 12820 | 4545 |
| 665 | 20230615 | 094400 | 3887427050 | 12830 | 12860 | 12860 | 12830 | 14386 |
| 666 | 20230615 | 094300 | 3702628330 | 12860 | 12860 | 12870 | 12850 | 1888 |
| 667 | 20230615 | 094200 | 3678356610 | 12860 | 12870 | 12870 | 12850 | 1631 |
| 668 | 20230615 | 094100 | 3657389520 | 12850 | 12860 | 12870 | 12850 | 4951 |
| 669 | 20230615 | 094000 | 3593733000 | 12860 | 12860 | 12870 | 12860 | 3646 |
| 670 | 20230615 | 093900 | 3546843890 | 12870 | 12920 | 12920 | 12860 | 12857 |
| 671 | 20230615 | 093800 | 3381026950 | 12930 | 12930 | 12940 | 12930 | 859 |
| 672 | 20230615 | 093700 | 3369919770 | 12930 | 12950 | 12950 | 12920 | 5669 |
| 673 | 20230615 | 093600 | 3296592820 | 12950 | 12950 | 12950 | 12940 | 3191 |
| 674 | 20230615 | 093500 | 3255286790 | 12950 | 12980 | 12980 | 12940 | 1922 |
| 675 | 20230615 | 093400 | 3230368210 | 12950 | 12980 | 12990 | 12930 | 2722 |
| 676 | 20230615 | 093300 | 3195037290 | 12980 | 13010 | 13010 | 12910 | 4188 |
| 677 | 20230615 | 093200 | 3140792470 | 13010 | 13010 | 13020 | 13000 | 5808 |
| 678 | 20230615 | 093100 | 3065178190 | 13020 | 12940 | 13030 | 12940 | 8647 |
| 679 | 20230615 | 093000 | 2952781290 | 12940 | 12900 | 12940 | 12890 | 3729 |
| 680 | 20230615 | 092900 | 2904649680 | 12900 | 12920 | 12920 | 12900 | 3578 |
| 681 | 20230615 | 092800 | 2858471170 | 12910 | 12920 | 12930 | 12910 | 2151 |
| 682 | 20230615 | 092700 | 2830679390 | 12920 | 12940 | 12940 | 12920 | 5074 |
| 683 | 20230615 | 092600 | 2765088190 | 12940 | 12940 | 12950 | 12930 | 9922 |
| 684 | 20230615 | 092500 | 2636670750 | 12940 | 12930 | 12950 | 12930 | 2116 |
| 685 | 20230615 | 092400 | 2609286090 | 12950 | 12950 | 12950 | 12930 | 1132 |
| 686 | 20230615 | 092300 | 2594641610 | 12950 | 12980 | 12980 | 12950 | 8654 |
| 687 | 20230615 | 092200 | 2482413770 | 12990 | 13010 | 13020 | 12970 | 3597 |
| 688 | 20230615 | 092100 | 2435626730 | 13000 | 13000 | 13020 | 12980 | 11954 |
| 689 | 20230615 | 092000 | 2280185550 | 13000 | 12950 | 13000 | 12950 | 4138 |
| 690 | 20230615 | 091900 | 2226481280 | 12950 | 12920 | 12960 | 12900 | 4629 |
| 691 | 20230615 | 091800 | 2166599770 | 12920 | 12850 | 12920 | 12840 | 9329 |
| 692 | 20230615 | 091700 | 2046544840 | 12850 | 12860 | 12860 | 12840 | 4533 |
| 693 | 20230615 | 091600 | 1988297310 | 12860 | 12840 | 12860 | 12840 | 4444 |
| 694 | 20230615 | 091500 | 1931190760 | 12850 | 12850 | 12860 | 12840 | 6294 |
| 695 | 20230615 | 091400 | 1850355160 | 12850 | 12860 | 12860 | 12850 | 11072 |
| 696 | 20230615 | 091300 | 1708029760 | 12860 | 12870 | 12880 | 12850 | 8289 |
| 697 | 20230615 | 091200 | 1601418380 | 12860 | 12890 | 12890 | 12860 | 9949 |
| 698 | 20230615 | 091100 | 1473302510 | 12880 | 12890 | 12910 | 12880 | 4719 |
| 699 | 20230615 | 091000 | 1412506560 | 12910 | 12900 | 12910 | 12870 | 1284 |
| 700 | 20230615 | 090900 | 1395964200 | 12880 | 12870 | 12920 | 12870 | 7454 |
| 701 | 20230615 | 090800 | 1299989340 | 12870 | 12880 | 12880 | 12860 | 3829 |
| 702 | 20230615 | 090700 | 1250719960 | 12870 | 12900 | 12960 | 12870 | 6025 |
| 703 | 20230615 | 090600 | 1172998640 | 12890 | 12910 | 12930 | 12860 | 13792 |
| 704 | 20230615 | 090500 | 995289000 | 12910 | 12980 | 12980 | 12900 | 10718 |
| 705 | 20230615 | 090400 | 856805970 | 12980 | 13000 | 13020 | 12910 | 3482 |
| 706 | 20230615 | 090300 | 811644580 | 12910 | 12920 | 12970 | 12870 | 13915 |
| 707 | 20230615 | 090200 | 632067750 | 12920 | 13080 | 13080 | 12920 | 16373 |
| 708 | 20230615 | 090100 | 419074840 | 13060 | 13070 | 13090 | 13000 | 16308 |
| 709 | 20230615 | 090000 | 205974540 | 13060 | 13000 | 13090 | 13000 | 15822 |