32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 3 | 20230616 | 184600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230616 | 184500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230616 | 184400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230616 | 184300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230616 | 184200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230616 | 184100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230616 | 184000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230616 | 183900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230616 | 183800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230616 | 183700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230616 | 183600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230616 | 183500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230616 | 183400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230616 | 183300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230616 | 183200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230616 | 183100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230616 | 183000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230616 | 182900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230616 | 182800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230616 | 182700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230616 | 182600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230616 | 182500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230616 | 182400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230616 | 182300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230616 | 182200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230616 | 182100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230616 | 182000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230616 | 181900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230616 | 181800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230616 | 181700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 33 | 20230616 | 181600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230616 | 181500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230616 | 181400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230616 | 181300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230616 | 181200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230616 | 181100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230616 | 181000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230616 | 180900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230616 | 180800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230616 | 180700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230616 | 180600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230616 | 180500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230616 | 180400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230616 | 180300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230616 | 180200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230616 | 180100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230616 | 180000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230616 | 175900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230616 | 175800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230616 | 175700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230616 | 175600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230616 | 175500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230616 | 175400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230616 | 175300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230616 | 175200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230616 | 175100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230616 | 175000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230616 | 174900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230616 | 174800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230616 | 174700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 63 | 20230616 | 174600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230616 | 174500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230616 | 174400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230616 | 174300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230616 | 174200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230616 | 174100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230616 | 174000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230616 | 173900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230616 | 173800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230616 | 173700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230616 | 173600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230616 | 173500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230616 | 173400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230616 | 173300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230616 | 173200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230616 | 173100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230616 | 173000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230616 | 172900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230616 | 172800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230616 | 172700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230616 | 172600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230616 | 172500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230616 | 172400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230616 | 172300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230616 | 172200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230616 | 172100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230616 | 172000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230616 | 171900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230616 | 171800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230616 | 171700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 93 | 20230616 | 171600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230616 | 171500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230616 | 171400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230616 | 171300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230616 | 171200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230616 | 171100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230616 | 171000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230616 | 170900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230616 | 170800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230616 | 170700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230616 | 170600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230616 | 170500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230616 | 170400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230616 | 170300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230616 | 170200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230616 | 170100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230616 | 170000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230616 | 165900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230616 | 165800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230616 | 165700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230616 | 165600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230616 | 165500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230616 | 165400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230616 | 165300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230616 | 165200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230616 | 165100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230616 | 165000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230616 | 164900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230616 | 164800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230616 | 164700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 123 | 20230616 | 164600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230616 | 164500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230616 | 164400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230616 | 164300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230616 | 164200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230616 | 164100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230616 | 164000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230616 | 163900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230616 | 163800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230616 | 163700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230616 | 163600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230616 | 163500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230616 | 163400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230616 | 163300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230616 | 163200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230616 | 163100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230616 | 163000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230616 | 162900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230616 | 162800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230616 | 162700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230616 | 162600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230616 | 162500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230616 | 162400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230616 | 162300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230616 | 162200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230616 | 162100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230616 | 162000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230616 | 161900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230616 | 161800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230616 | 161700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 153 | 20230616 | 161600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230616 | 161500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230616 | 161400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230616 | 161300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230616 | 161200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230616 | 161100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230616 | 161000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230616 | 160900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230616 | 160800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230616 | 160700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230616 | 160600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230616 | 160500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230616 | 160400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230616 | 160300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230616 | 160200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230616 | 160100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230616 | 160000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230616 | 155900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230616 | 155800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230616 | 155700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230616 | 155600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230616 | 155500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230616 | 155400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230616 | 155300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230616 | 155200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230616 | 155100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230616 | 155000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230616 | 154900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230616 | 154800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230616 | 154700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 183 | 20230616 | 154600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230616 | 154500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230616 | 154400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230616 | 154300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230616 | 154200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230616 | 154100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230616 | 154000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230616 | 153900 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230616 | 153800 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230616 | 153700 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230616 | 153600 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230616 | 153500 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230616 | 153400 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230616 | 153300 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230616 | 153200 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230616 | 153100 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230616 | 153000 | 8156730050 | 12800 | 12800 | 12800 | 12800 | 18491 |
| 200 | 20230616 | 152900 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230616 | 152800 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230616 | 152700 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230616 | 152600 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230616 | 152500 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230616 | 152400 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230616 | 152300 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230616 | 152200 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230616 | 152100 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230616 | 152000 | 7920045250 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230616 | 151900 | 7920045250 | 12800 | 12750 | 12800 | 12750 | 1968 |
| 211 | 20230616 | 151800 | 7894913680 | 12750 | 12720 | 12750 | 12710 | 3121 |
| 212 | 20230616 | 151700 | 7855177660 | 12720 | 12730 | 12730 | 12680 | 3616 |
| 213 | 20230616 | 151600 | 7809241880 | 12730 | 12730 | 12740 | 12720 | 2271 |
| 214 | 20230616 | 151500 | 7780336930 | 12740 | 12750 | 12750 | 12730 | 2096 |
| 215 | 20230616 | 151400 | 7753628330 | 12750 | 12750 | 12760 | 12740 | 1034 |
| 216 | 20230616 | 151300 | 7740442610 | 12750 | 12790 | 12790 | 12750 | 2838 |
| 217 | 20230616 | 151200 | 7704193760 | 12780 | 12820 | 12820 | 12770 | 12973 |
| 218 | 20230616 | 151100 | 7538237010 | 12830 | 12870 | 12870 | 12830 | 11704 |
| 219 | 20230616 | 151000 | 7387818660 | 12870 | 12850 | 12880 | 12850 | 3740 |
| 220 | 20230616 | 150900 | 7339689510 | 12850 | 12880 | 12880 | 12850 | 7892 |
| 221 | 20230616 | 150800 | 7238147790 | 12870 | 12850 | 12880 | 12850 | 3991 |
| 222 | 20230616 | 150700 | 7186824010 | 12850 | 12820 | 12850 | 12820 | 2567 |
| 223 | 20230616 | 150600 | 7153864580 | 12810 | 12830 | 12840 | 12810 | 8021 |
| 224 | 20230616 | 150500 | 7050965670 | 12830 | 12820 | 12830 | 12820 | 4523 |
| 225 | 20230616 | 150400 | 6992949750 | 12810 | 12800 | 12820 | 12790 | 5086 |
| 226 | 20230616 | 150300 | 6927791600 | 12800 | 12810 | 12810 | 12750 | 4217 |
| 227 | 20230616 | 150200 | 6873854170 | 12810 | 12760 | 12820 | 12760 | 10685 |
| 228 | 20230616 | 150100 | 6737050880 | 12740 | 12710 | 12760 | 12710 | 6823 |
| 229 | 20230616 | 150000 | 6650216410 | 12710 | 12690 | 12710 | 12680 | 3828 |
| 230 | 20230616 | 145900 | 6601616440 | 12690 | 12680 | 12690 | 12680 | 3227 |
| 231 | 20230616 | 145800 | 6560677370 | 12680 | 12680 | 12690 | 12660 | 2001 |
| 232 | 20230616 | 145700 | 6535310830 | 12670 | 12670 | 12680 | 12670 | 2080 |
| 233 | 20230616 | 145600 | 6508952080 | 12670 | 12650 | 12670 | 12640 | 6311 |
| 234 | 20230616 | 145500 | 6429092470 | 12650 | 12640 | 12650 | 12630 | 2156 |
| 235 | 20230616 | 145400 | 6401841490 | 12630 | 12630 | 12640 | 12630 | 527 |
| 236 | 20230616 | 145300 | 6395184510 | 12640 | 12640 | 12650 | 12640 | 186 |
| 237 | 20230616 | 145200 | 6392833450 | 12640 | 12630 | 12650 | 12630 | 1010 |
| 238 | 20230616 | 145100 | 6380068270 | 12640 | 12640 | 12640 | 12630 | 1225 |
| 239 | 20230616 | 145000 | 6364584770 | 12640 | 12640 | 12640 | 12640 | 321 |
| 240 | 20230616 | 144900 | 6360527330 | 12640 | 12640 | 12640 | 12630 | 866 |
| 241 | 20230616 | 144800 | 6349584940 | 12640 | 12640 | 12650 | 12630 | 1419 |
| 242 | 20230616 | 144700 | 6331648840 | 12640 | 12630 | 12640 | 12620 | 1294 |
| 243 | 20230616 | 144600 | 6315305660 | 12630 | 12630 | 12630 | 12620 | 38 |
| 244 | 20230616 | 144500 | 6314826030 | 12630 | 12620 | 12630 | 12620 | 3144 |
| 245 | 20230616 | 144400 | 6275132510 | 12620 | 12630 | 12640 | 12620 | 1057 |
| 246 | 20230616 | 144300 | 6261789180 | 12640 | 12620 | 12640 | 12620 | 4447 |
| 247 | 20230616 | 144200 | 6205606740 | 12620 | 12630 | 12630 | 12620 | 2420 |
| 248 | 20230616 | 144100 | 6175063660 | 12630 | 12620 | 12630 | 12620 | 1301 |
| 249 | 20230616 | 144000 | 6158637390 | 12630 | 12620 | 12630 | 12610 | 1743 |
| 250 | 20230616 | 143900 | 6136639450 | 12610 | 12610 | 12620 | 12610 | 557 |
| 251 | 20230616 | 143800 | 6129610970 | 12630 | 12630 | 12630 | 12600 | 1662 |
| 252 | 20230616 | 143700 | 6108638120 | 12630 | 12620 | 12630 | 12620 | 377 |
| 253 | 20230616 | 143600 | 6103880340 | 12630 | 12630 | 12640 | 12620 | 2333 |
| 254 | 20230616 | 143500 | 6074414550 | 12630 | 12590 | 12630 | 12590 | 6042 |
| 255 | 20230616 | 143400 | 5998234540 | 12580 | 12590 | 12590 | 12580 | 748 |
| 256 | 20230616 | 143300 | 5988824620 | 12590 | 12580 | 12590 | 12580 | 2251 |
| 257 | 20230616 | 143200 | 5960507030 | 12590 | 12590 | 12590 | 12590 | 1289 |
| 258 | 20230616 | 143100 | 5944278520 | 12600 | 12590 | 12600 | 12590 | 29 |
| 259 | 20230616 | 143000 | 5943913310 | 12590 | 12600 | 12600 | 12590 | 62 |
| 260 | 20230616 | 142900 | 5943132630 | 12590 | 12600 | 12600 | 12590 | 581 |
| 261 | 20230616 | 142800 | 5935813850 | 12590 | 12600 | 12600 | 12590 | 1131 |
| 262 | 20230616 | 142700 | 5921564420 | 12600 | 12610 | 12610 | 12600 | 1537 |
| 263 | 20230616 | 142600 | 5902197200 | 12600 | 12600 | 12600 | 12590 | 4115 |
| 264 | 20230616 | 142500 | 5850348410 | 12600 | 12590 | 12600 | 12580 | 3681 |
| 265 | 20230616 | 142400 | 5804002120 | 12590 | 12590 | 12590 | 12580 | 301 |
| 266 | 20230616 | 142300 | 5800214960 | 12590 | 12580 | 12590 | 12580 | 574 |
| 267 | 20230616 | 142200 | 5792994010 | 12580 | 12560 | 12580 | 12560 | 2177 |
| 268 | 20230616 | 142100 | 5765628460 | 12550 | 12560 | 12560 | 12550 | 68 |
| 269 | 20230616 | 142000 | 5764774400 | 12560 | 12550 | 12560 | 12550 | 4314 |
| 270 | 20230616 | 141900 | 5710597570 | 12550 | 12550 | 12550 | 12550 | 2572 |
| 271 | 20230616 | 141800 | 5678318970 | 12560 | 12550 | 12560 | 12550 | 489 |
| 272 | 20230616 | 141700 | 5672179430 | 12550 | 12550 | 12550 | 12550 | 348 |
| 273 | 20230616 | 141600 | 5667812030 | 12550 | 12550 | 12550 | 12550 | 13 |
| 274 | 20230616 | 141500 | 5667648880 | 12550 | 12550 | 12550 | 12550 | 522 |
| 275 | 20230616 | 141400 | 5661097780 | 12550 | 12550 | 12550 | 12550 | 1096 |
| 276 | 20230616 | 141300 | 5647342980 | 12550 | 12550 | 12560 | 12550 | 608 |
| 277 | 20230616 | 141200 | 5639712140 | 12550 | 12550 | 12560 | 12550 | 1759 |
| 278 | 20230616 | 141100 | 5617633690 | 12550 | 12550 | 12560 | 12550 | 1203 |
| 279 | 20230616 | 141000 | 5602535540 | 12550 | 12550 | 12550 | 12550 | 194 |
| 280 | 20230616 | 140900 | 5600100840 | 12550 | 12550 | 12560 | 12550 | 347 |
| 281 | 20230616 | 140800 | 5595745930 | 12550 | 12560 | 12560 | 12550 | 1265 |
| 282 | 20230616 | 140700 | 5579860980 | 12550 | 12550 | 12550 | 12550 | 114 |
| 283 | 20230616 | 140600 | 5578430280 | 12540 | 12550 | 12550 | 12540 | 1534 |
| 284 | 20230616 | 140500 | 5559178770 | 12550 | 12550 | 12550 | 12550 | 84 |
| 285 | 20230616 | 140400 | 5558124570 | 12550 | 12550 | 12550 | 12530 | 2113 |
| 286 | 20230616 | 140300 | 5531624940 | 12550 | 12550 | 12550 | 12550 | 753 |
| 287 | 20230616 | 140200 | 5522174790 | 12550 | 12550 | 12550 | 12550 | 860 |
| 288 | 20230616 | 140100 | 5511381790 | 12550 | 12550 | 12550 | 12550 | 50 |
| 289 | 20230616 | 140000 | 5510754290 | 12560 | 12560 | 12560 | 12560 | 193 |
| 290 | 20230616 | 135900 | 5508330210 | 12560 | 12550 | 12560 | 12550 | 7 |
| 291 | 20230616 | 135800 | 5508242310 | 12560 | 12570 | 12570 | 12560 | 378 |
| 292 | 20230616 | 135700 | 5503493150 | 12570 | 12550 | 12570 | 12550 | 1276 |
| 293 | 20230616 | 135600 | 5487467960 | 12550 | 12550 | 12560 | 12550 | 5058 |
| 294 | 20230616 | 135500 | 5423985010 | 12550 | 12550 | 12550 | 12540 | 126 |
| 295 | 20230616 | 135400 | 5422403740 | 12550 | 12540 | 12550 | 12540 | 858 |
| 296 | 20230616 | 135300 | 5411642360 | 12540 | 12550 | 12550 | 12540 | 1027 |
| 297 | 20230616 | 135200 | 5398763270 | 12550 | 12550 | 12550 | 12540 | 1577 |
| 298 | 20230616 | 135100 | 5378980620 | 12550 | 12550 | 12550 | 12550 | 106 |
| 299 | 20230616 | 135000 | 5377650320 | 12540 | 12550 | 12550 | 12540 | 422 |
| 300 | 20230616 | 134900 | 5372358340 | 12550 | 12530 | 12550 | 12530 | 1340 |
| 301 | 20230616 | 134800 | 5355562070 | 12530 | 12530 | 12530 | 12530 | 1147 |
| 302 | 20230616 | 134700 | 5341190160 | 12530 | 12540 | 12540 | 12530 | 236 |
| 303 | 20230616 | 134600 | 5338231170 | 12540 | 12530 | 12540 | 12530 | 2992 |
| 304 | 20230616 | 134500 | 5300741260 | 12530 | 12520 | 12530 | 12520 | 1583 |
| 305 | 20230616 | 134400 | 5280907390 | 12530 | 12530 | 12530 | 12520 | 106 |
| 306 | 20230616 | 134300 | 5279580210 | 12530 | 12530 | 12530 | 12530 | 65 |
| 307 | 20230616 | 134200 | 5278765760 | 12520 | 12520 | 12520 | 12520 | 203 |
| 308 | 20230616 | 134100 | 5276224200 | 12520 | 12510 | 12520 | 12510 | 1403 |
| 309 | 20230616 | 134000 | 5258658650 | 12510 | 12520 | 12520 | 12510 | 110 |
| 310 | 20230616 | 133900 | 5257281500 | 12520 | 12520 | 12520 | 12520 | 336 |
| 311 | 20230616 | 133800 | 5253074780 | 12520 | 12510 | 12520 | 12510 | 257 |
| 312 | 20230616 | 133700 | 5249859600 | 12510 | 12510 | 12520 | 12510 | 999 |
| 313 | 20230616 | 133600 | 5237362100 | 12510 | 12520 | 12520 | 12510 | 680 |
| 314 | 20230616 | 133500 | 5228854300 | 12510 | 12520 | 12520 | 12510 | 602 |
| 315 | 20230616 | 133400 | 5221317660 | 12520 | 12530 | 12530 | 12520 | 455 |
| 316 | 20230616 | 133300 | 5215618010 | 12530 | 12520 | 12530 | 12520 | 273 |
| 317 | 20230616 | 133200 | 5212199700 | 12520 | 12510 | 12520 | 12510 | 557 |
| 318 | 20230616 | 133100 | 5205229630 | 12510 | 12500 | 12510 | 12500 | 7 |
| 319 | 20230616 | 133000 | 5205142080 | 12510 | 12500 | 12510 | 12500 | 1953 |
| 320 | 20230616 | 132900 | 5180722750 | 12500 | 12500 | 12510 | 12490 | 2285 |
| 321 | 20230616 | 132800 | 5152160220 | 12510 | 12510 | 12510 | 12500 | 1348 |
| 322 | 20230616 | 132700 | 5135304890 | 12510 | 12510 | 12510 | 12500 | 375 |
| 323 | 20230616 | 132600 | 5130613890 | 12510 | 12500 | 12510 | 12500 | 994 |
| 324 | 20230616 | 132500 | 5118179310 | 12510 | 12500 | 12510 | 12500 | 355 |
| 325 | 20230616 | 132400 | 5113740810 | 12500 | 12510 | 12510 | 12500 | 141 |
| 326 | 20230616 | 132300 | 5111978010 | 12510 | 12500 | 12510 | 12500 | 720 |
| 327 | 20230616 | 132200 | 5102975010 | 12500 | 12500 | 12510 | 12500 | 396 |
| 328 | 20230616 | 132100 | 5098024990 | 12500 | 12500 | 12510 | 12500 | 598 |
| 329 | 20230616 | 132000 | 5090545500 | 12500 | 12500 | 12500 | 12500 | 769 |
| 330 | 20230616 | 131900 | 5080933000 | 12500 | 12500 | 12500 | 12500 | 75 |
| 331 | 20230616 | 131800 | 5079995500 | 12510 | 12510 | 12510 | 12510 | 510 |
| 332 | 20230616 | 131700 | 5073615400 | 12510 | 12510 | 12510 | 12500 | 1227 |
| 333 | 20230616 | 131600 | 5058266630 | 12510 | 12510 | 12520 | 12510 | 535 |
| 334 | 20230616 | 131500 | 5051573770 | 12520 | 12500 | 12520 | 12500 | 3878 |
| 335 | 20230616 | 131400 | 5003023210 | 12520 | 12500 | 12520 | 12500 | 1518 |
| 336 | 20230616 | 131300 | 4984032160 | 12500 | 12500 | 12500 | 12500 | 50 |
| 337 | 20230616 | 131200 | 4983407160 | 12500 | 12510 | 12510 | 12500 | 888 |
| 338 | 20230616 | 131100 | 4972300280 | 12510 | 12510 | 12510 | 12510 | 590 |
| 339 | 20230616 | 131000 | 4964919380 | 12520 | 12520 | 12520 | 12520 | 121 |
| 340 | 20230616 | 130900 | 4963404460 | 12520 | 12510 | 12520 | 12510 | 1031 |
| 341 | 20230616 | 130800 | 4950506640 | 12510 | 12500 | 12510 | 12500 | 216 |
| 342 | 20230616 | 130700 | 4947806330 | 12510 | 12510 | 12510 | 12490 | 1388 |
| 343 | 20230616 | 130600 | 4930456850 | 12510 | 12510 | 12510 | 12510 | 110 |
| 344 | 20230616 | 130500 | 4929080750 | 12510 | 12510 | 12510 | 12510 | 219 |
| 345 | 20230616 | 130400 | 4926341060 | 12510 | 12490 | 12510 | 12490 | 412 |
| 346 | 20230616 | 130300 | 4921186960 | 12490 | 12510 | 12510 | 12490 | 253 |
| 347 | 20230616 | 130200 | 4918026950 | 12490 | 12510 | 12510 | 12490 | 133 |
| 348 | 20230616 | 130100 | 4916364350 | 12500 | 12510 | 12510 | 12500 | 1137 |
| 349 | 20230616 | 130000 | 4902149840 | 12510 | 12510 | 12510 | 12510 | 54 |
| 350 | 20230616 | 125900 | 4901474300 | 12510 | 12520 | 12520 | 12510 | 324 |
| 351 | 20230616 | 125800 | 4897420840 | 12520 | 12520 | 12520 | 12520 | 219 |
| 352 | 20230616 | 125700 | 4894678960 | 12520 | 12530 | 12530 | 12520 | 159 |
| 353 | 20230616 | 125600 | 4892687550 | 12530 | 12540 | 12540 | 12530 | 71 |
| 354 | 20230616 | 125500 | 4891797710 | 12540 | 12540 | 12540 | 12530 | 2517 |
| 355 | 20230616 | 125400 | 4860240230 | 12540 | 12500 | 12540 | 12500 | 4097 |
| 356 | 20230616 | 125300 | 4808916840 | 12500 | 12520 | 12520 | 12500 | 1901 |
| 357 | 20230616 | 125200 | 4785140530 | 12520 | 12510 | 12520 | 12510 | 653 |
| 358 | 20230616 | 125100 | 4776966480 | 12520 | 12520 | 12520 | 12520 | 467 |
| 359 | 20230616 | 125000 | 4771119640 | 12520 | 12520 | 12520 | 12520 | 33 |
| 360 | 20230616 | 124900 | 4770706480 | 12520 | 12510 | 12520 | 12510 | 2093 |
| 361 | 20230616 | 124800 | 4744502820 | 12520 | 12520 | 12520 | 12520 | 788 |
| 362 | 20230616 | 124700 | 4734637060 | 12520 | 12490 | 12520 | 12490 | 21368 |
| 363 | 20230616 | 124600 | 4467639800 | 12480 | 12480 | 12480 | 12470 | 409 |
| 364 | 20230616 | 124500 | 4462536980 | 12480 | 12480 | 12480 | 12470 | 683 |
| 365 | 20230616 | 124400 | 4454013150 | 12480 | 12490 | 12490 | 12480 | 1713 |
| 366 | 20230616 | 124300 | 4432632740 | 12500 | 12510 | 12510 | 12500 | 617 |
| 367 | 20230616 | 124200 | 4424917030 | 12510 | 12510 | 12510 | 12510 | 11 |
| 368 | 20230616 | 124100 | 4424779420 | 12500 | 12500 | 12500 | 12500 | 425 |
| 369 | 20230616 | 124000 | 4419466920 | 12510 | 12510 | 12510 | 12510 | 301 |
| 370 | 20230616 | 123900 | 4415701410 | 12520 | 12520 | 12520 | 12520 | 30 |
| 371 | 20230616 | 123800 | 4415325810 | 12520 | 12520 | 12520 | 12520 | 26 |
| 372 | 20230616 | 123700 | 4415000290 | 12520 | 12500 | 12520 | 12490 | 1218 |
| 373 | 20230616 | 123600 | 4399783790 | 12500 | 12520 | 12520 | 12500 | 584 |
| 374 | 20230616 | 123500 | 4392475590 | 12500 | 12520 | 12520 | 12500 | 310 |
| 375 | 20230616 | 123400 | 4388599590 | 12520 | 12520 | 12520 | 12520 | 142 |
| 376 | 20230616 | 123300 | 4386821750 | 12520 | 12500 | 12520 | 12500 | 12 |
| 377 | 20230616 | 123200 | 4386671610 | 12500 | 12520 | 12520 | 12500 | 121 |
| 378 | 20230616 | 123100 | 4385156710 | 12520 | 12510 | 12520 | 12510 | 2429 |
| 379 | 20230616 | 123000 | 4354750910 | 12500 | 12500 | 12500 | 12500 | 1086 |
| 380 | 20230616 | 122900 | 4341175910 | 12500 | 12510 | 12510 | 12500 | 251 |
| 381 | 20230616 | 122800 | 4338036900 | 12500 | 12500 | 12510 | 12500 | 332 |
| 382 | 20230616 | 122700 | 4333886890 | 12500 | 12500 | 12500 | 12500 | 347 |
| 383 | 20230616 | 122600 | 4329549390 | 12510 | 12500 | 12510 | 12490 | 1003 |
| 384 | 20230616 | 122500 | 4317021560 | 12500 | 12500 | 12500 | 12500 | 1975 |
| 385 | 20230616 | 122400 | 4292334060 | 12500 | 12500 | 12500 | 12500 | 767 |
| 386 | 20230616 | 122300 | 4282746560 | 12500 | 12500 | 12500 | 12480 | 201 |
| 387 | 20230616 | 122200 | 4280237760 | 12480 | 12480 | 12490 | 12480 | 584 |
| 388 | 20230616 | 122100 | 4272948440 | 12480 | 12490 | 12490 | 12480 | 460 |
| 389 | 20230616 | 122000 | 4267206780 | 12490 | 12500 | 12510 | 12490 | 565 |
| 390 | 20230616 | 121900 | 4260148040 | 12500 | 12480 | 12500 | 12480 | 366 |
| 391 | 20230616 | 121800 | 4255580080 | 12510 | 12480 | 12510 | 12480 | 665 |
| 392 | 20230616 | 121700 | 4247275930 | 12480 | 12510 | 12520 | 12480 | 1711 |
| 393 | 20230616 | 121600 | 4225909470 | 12520 | 12510 | 12520 | 12500 | 210 |
| 394 | 20230616 | 121500 | 4223283490 | 12520 | 12510 | 12520 | 12510 | 682 |
| 395 | 20230616 | 121400 | 4214746590 | 12510 | 12510 | 12510 | 12500 | 386 |
| 396 | 20230616 | 121300 | 4209918730 | 12500 | 12500 | 12510 | 12500 | 525 |
| 397 | 20230616 | 121200 | 4203356210 | 12500 | 12500 | 12500 | 12500 | 1501 |
| 398 | 20230616 | 121100 | 4184593710 | 12500 | 12500 | 12520 | 12500 | 327 |
| 399 | 20230616 | 121000 | 4180506130 | 12500 | 12520 | 12520 | 12500 | 275 |
| 400 | 20230616 | 120900 | 4177068060 | 12520 | 12520 | 12520 | 12520 | 1 |
| 401 | 20230616 | 120800 | 4177055540 | 12520 | 12520 | 12520 | 12500 | 845 |
| 402 | 20230616 | 120700 | 4166485000 | 12530 | 12530 | 12530 | 12530 | 53 |
| 403 | 20230616 | 120600 | 4165820910 | 12530 | 12510 | 12530 | 12510 | 1135 |
| 404 | 20230616 | 120500 | 4151610350 | 12510 | 12510 | 12520 | 12510 | 480 |
| 405 | 20230616 | 120400 | 4145605510 | 12500 | 12500 | 12510 | 12500 | 729 |
| 406 | 20230616 | 120300 | 4136493000 | 12500 | 12490 | 12500 | 12490 | 675 |
| 407 | 20230616 | 120200 | 4128062200 | 12500 | 12500 | 12500 | 12500 | 31 |
| 408 | 20230616 | 120100 | 4127674700 | 12500 | 12500 | 12510 | 12500 | 531 |
| 409 | 20230616 | 120000 | 4121037190 | 12500 | 12500 | 12510 | 12500 | 466 |
| 410 | 20230616 | 115900 | 4115212160 | 12500 | 12520 | 12520 | 12500 | 1533 |
| 411 | 20230616 | 115800 | 4096049360 | 12520 | 12500 | 12520 | 12500 | 138 |
| 412 | 20230616 | 115700 | 4094324340 | 12500 | 12510 | 12510 | 12500 | 700 |
| 413 | 20230616 | 115600 | 4085572160 | 12520 | 12520 | 12520 | 12510 | 597 |
| 414 | 20230616 | 115500 | 4078100510 | 12510 | 12520 | 12520 | 12510 | 683 |
| 415 | 20230616 | 115400 | 4069553170 | 12510 | 12520 | 12520 | 12510 | 441 |
| 416 | 20230616 | 115300 | 4064032010 | 12520 | 12520 | 12520 | 12510 | 76 |
| 417 | 20230616 | 115200 | 4063080740 | 12520 | 12500 | 12520 | 12500 | 780 |
| 418 | 20230616 | 115100 | 4053323110 | 12500 | 12500 | 12500 | 12490 | 223 |
| 419 | 20230616 | 115000 | 4050535710 | 12500 | 12500 | 12500 | 12500 | 8 |
| 420 | 20230616 | 114900 | 4050435710 | 12490 | 12500 | 12500 | 12490 | 757 |
| 421 | 20230616 | 114800 | 4040976770 | 12500 | 12500 | 12500 | 12500 | 106 |
| 422 | 20230616 | 114700 | 4039651770 | 12500 | 12500 | 12500 | 12490 | 23 |
| 423 | 20230616 | 114600 | 4039364280 | 12500 | 12490 | 12500 | 12480 | 1310 |
| 424 | 20230616 | 114500 | 4023007350 | 12490 | 12510 | 12510 | 12490 | 624 |
| 425 | 20230616 | 114400 | 4015207450 | 12510 | 12510 | 12510 | 12500 | 247 |
| 426 | 20230616 | 114300 | 4012118920 | 12510 | 12510 | 12510 | 12510 | 200 |
| 427 | 20230616 | 114200 | 4009616920 | 12510 | 12520 | 12520 | 12510 | 515 |
| 428 | 20230616 | 114100 | 4003173550 | 12520 | 12520 | 12520 | 12500 | 302 |
| 429 | 20230616 | 114000 | 3999398490 | 12520 | 12500 | 12520 | 12500 | 209 |
| 430 | 20230616 | 113900 | 3996785970 | 12500 | 12500 | 12500 | 12490 | 264 |
| 431 | 20230616 | 113800 | 3993486810 | 12500 | 12500 | 12500 | 12500 | 232 |
| 432 | 20230616 | 113700 | 3990586810 | 12500 | 12500 | 12500 | 12500 | 57 |
| 433 | 20230616 | 113600 | 3989874310 | 12480 | 12480 | 12480 | 12480 | 434 |
| 434 | 20230616 | 113500 | 3984457990 | 12480 | 12480 | 12490 | 12480 | 930 |
| 435 | 20230616 | 113400 | 3972851570 | 12480 | 12490 | 12500 | 12480 | 142 |
| 436 | 20230616 | 113300 | 3971078280 | 12490 | 12500 | 12500 | 12490 | 480 |
| 437 | 20230616 | 113200 | 3965082960 | 12500 | 12520 | 12520 | 12500 | 231 |
| 438 | 20230616 | 113100 | 3962193040 | 12520 | 12520 | 12520 | 12520 | 474 |
| 439 | 20230616 | 113000 | 3956258560 | 12520 | 12510 | 12520 | 12500 | 467 |
| 440 | 20230616 | 112900 | 3950414450 | 12510 | 12520 | 12520 | 12510 | 301 |
| 441 | 20230616 | 112800 | 3946647340 | 12520 | 12530 | 12530 | 12520 | 111 |
| 442 | 20230616 | 112700 | 3945257600 | 12530 | 12530 | 12530 | 12530 | 654 |
| 443 | 20230616 | 112600 | 3937062980 | 12530 | 12520 | 12530 | 12520 | 707 |
| 444 | 20230616 | 112500 | 3928206420 | 12510 | 12510 | 12510 | 12510 | 55 |
| 445 | 20230616 | 112400 | 3927518370 | 12500 | 12480 | 12500 | 12480 | 470 |
| 446 | 20230616 | 112300 | 3921645370 | 12470 | 12470 | 12500 | 12470 | 842 |
| 447 | 20230616 | 112200 | 3911143350 | 12470 | 12470 | 12470 | 12470 | 703 |
| 448 | 20230616 | 112100 | 3902376940 | 12470 | 12500 | 12500 | 12470 | 1210 |
| 449 | 20230616 | 112000 | 3887282170 | 12500 | 12480 | 12500 | 12470 | 693 |
| 450 | 20230616 | 111900 | 3878632930 | 12490 | 12500 | 12500 | 12490 | 174 |
| 451 | 20230616 | 111800 | 3876458200 | 12500 | 12490 | 12500 | 12490 | 432 |
| 452 | 20230616 | 111700 | 3871058210 | 12480 | 12460 | 12480 | 12450 | 529 |
| 453 | 20230616 | 111600 | 3864464780 | 12450 | 12450 | 12460 | 12440 | 941 |
| 454 | 20230616 | 111500 | 3852754940 | 12440 | 12460 | 12460 | 12440 | 430 |
| 455 | 20230616 | 111400 | 3847403170 | 12460 | 12450 | 12460 | 12440 | 529 |
| 456 | 20230616 | 111300 | 3840820020 | 12450 | 12450 | 12460 | 12450 | 684 |
| 457 | 20230616 | 111200 | 3832304100 | 12450 | 12450 | 12450 | 12450 | 487 |
| 458 | 20230616 | 111100 | 3826240950 | 12450 | 12450 | 12450 | 12450 | 2084 |
| 459 | 20230616 | 111000 | 3800295150 | 12450 | 12460 | 12460 | 12450 | 1044 |
| 460 | 20230616 | 110900 | 3787296330 | 12460 | 12460 | 12460 | 12460 | 325 |
| 461 | 20230616 | 110800 | 3783246830 | 12460 | 12460 | 12480 | 12460 | 1425 |
| 462 | 20230616 | 110700 | 3765491310 | 12460 | 12470 | 12470 | 12460 | 759 |
| 463 | 20230616 | 110600 | 3756029760 | 12480 | 12480 | 12480 | 12470 | 151 |
| 464 | 20230616 | 110500 | 3754145810 | 12480 | 12470 | 12480 | 12470 | 793 |
| 465 | 20230616 | 110400 | 3744256160 | 12470 | 12480 | 12480 | 12470 | 3681 |
| 466 | 20230616 | 110300 | 3698328370 | 12480 | 12500 | 12500 | 12480 | 886 |
| 467 | 20230616 | 110200 | 3687266740 | 12500 | 12490 | 12500 | 12490 | 16 |
| 468 | 20230616 | 110100 | 3687066880 | 12490 | 12500 | 12500 | 12490 | 119 |
| 469 | 20230616 | 110000 | 3685580400 | 12490 | 12500 | 12500 | 12490 | 1333 |
| 470 | 20230616 | 105900 | 3668930200 | 12500 | 12490 | 12500 | 12490 | 938 |
| 471 | 20230616 | 105800 | 3657212800 | 12490 | 12490 | 12490 | 12480 | 583 |
| 472 | 20230616 | 105700 | 3649931200 | 12490 | 12500 | 12500 | 12490 | 514 |
| 473 | 20230616 | 105600 | 3643508710 | 12500 | 12490 | 12500 | 12490 | 259 |
| 474 | 20230616 | 105500 | 3640272340 | 12480 | 12500 | 12500 | 12480 | 3228 |
| 475 | 20230616 | 105400 | 3599980210 | 12500 | 12510 | 12510 | 12500 | 315 |
| 476 | 20230616 | 105300 | 3596040400 | 12500 | 12490 | 12510 | 12490 | 242 |
| 477 | 20230616 | 105200 | 3593017100 | 12490 | 12490 | 12500 | 12470 | 312 |
| 478 | 20230616 | 105100 | 3589121130 | 12470 | 12500 | 12500 | 12470 | 10387 |
| 479 | 20230616 | 105000 | 3459370910 | 12510 | 12510 | 12540 | 12500 | 1495 |
| 480 | 20230616 | 104900 | 3440681850 | 12540 | 12530 | 12550 | 12500 | 5456 |
| 481 | 20230616 | 104800 | 3372410700 | 12510 | 12500 | 12520 | 12500 | 1360 |
| 482 | 20230616 | 104700 | 3355398690 | 12510 | 12520 | 12520 | 12500 | 2541 |
| 483 | 20230616 | 104600 | 3323610410 | 12510 | 12520 | 12520 | 12510 | 700 |
| 484 | 20230616 | 104500 | 3314848410 | 12520 | 12520 | 12520 | 12510 | 289 |
| 485 | 20230616 | 104400 | 3311232470 | 12520 | 12520 | 12520 | 12510 | 366 |
| 486 | 20230616 | 104300 | 3306652920 | 12520 | 12520 | 12520 | 12520 | 1140 |
| 487 | 20230616 | 104200 | 3292380120 | 12520 | 12520 | 12520 | 12510 | 774 |
| 488 | 20230616 | 104100 | 3282690340 | 12520 | 12520 | 12520 | 12520 | 422 |
| 489 | 20230616 | 104000 | 3277406900 | 12520 | 12510 | 12520 | 12510 | 1521 |
| 490 | 20230616 | 103900 | 3258376450 | 12510 | 12520 | 12520 | 12510 | 1674 |
| 491 | 20230616 | 103800 | 3237430830 | 12520 | 12520 | 12530 | 12510 | 1443 |
| 492 | 20230616 | 103700 | 3219369510 | 12520 | 12540 | 12540 | 12520 | 1458 |
| 493 | 20230616 | 103600 | 3201111570 | 12530 | 12540 | 12540 | 12530 | 1073 |
| 494 | 20230616 | 103500 | 3187662480 | 12540 | 12540 | 12550 | 12540 | 121 |
| 495 | 20230616 | 103400 | 3186143960 | 12530 | 12540 | 12540 | 12530 | 632 |
| 496 | 20230616 | 103300 | 3178220070 | 12540 | 12550 | 12550 | 12540 | 153 |
| 497 | 20230616 | 103200 | 3176300000 | 12550 | 12540 | 12550 | 12540 | 199 |
| 498 | 20230616 | 103100 | 3173804150 | 12550 | 12570 | 12570 | 12550 | 957 |
| 499 | 20230616 | 103000 | 3161784290 | 12580 | 12590 | 12590 | 12560 | 29 |
| 500 | 20230616 | 102900 | 3161419330 | 12590 | 12590 | 12590 | 12590 | 70 |
| 501 | 20230616 | 102800 | 3160538030 | 12590 | 12600 | 12600 | 12560 | 2160 |
| 502 | 20230616 | 102700 | 3133396430 | 12600 | 12600 | 12600 | 12590 | 47 |
| 503 | 20230616 | 102600 | 3132804400 | 12570 | 12590 | 12630 | 12570 | 6582 |
| 504 | 20230616 | 102500 | 3049842680 | 12580 | 12530 | 12580 | 12520 | 7253 |
| 505 | 20230616 | 102400 | 2958845280 | 12530 | 12530 | 12530 | 12530 | 586 |
| 506 | 20230616 | 102300 | 2951502700 | 12530 | 12520 | 12530 | 12520 | 1197 |
| 507 | 20230616 | 102200 | 2936509610 | 12530 | 12540 | 12540 | 12530 | 1626 |
| 508 | 20230616 | 102100 | 2916135790 | 12530 | 12540 | 12540 | 12530 | 914 |
| 509 | 20230616 | 102000 | 2904683240 | 12540 | 12530 | 12540 | 12530 | 220 |
| 510 | 20230616 | 101900 | 2901926460 | 12530 | 12530 | 12540 | 12530 | 1204 |
| 511 | 20230616 | 101800 | 2886835340 | 12540 | 12540 | 12540 | 12530 | 379 |
| 512 | 20230616 | 101700 | 2882085680 | 12540 | 12540 | 12540 | 12540 | 599 |
| 513 | 20230616 | 101600 | 2874574220 | 12540 | 12540 | 12540 | 12530 | 263 |
| 514 | 20230616 | 101500 | 2871278650 | 12530 | 12540 | 12540 | 12530 | 800 |
| 515 | 20230616 | 101400 | 2861251620 | 12540 | 12560 | 12560 | 12540 | 13 |
| 516 | 20230616 | 101300 | 2861088360 | 12540 | 12540 | 12540 | 12540 | 460 |
| 517 | 20230616 | 101200 | 2855319960 | 12540 | 12540 | 12560 | 12540 | 1489 |
| 518 | 20230616 | 101100 | 2836637500 | 12540 | 12550 | 12570 | 12540 | 184 |
| 519 | 20230616 | 101000 | 2834329340 | 12570 | 12560 | 12580 | 12540 | 3932 |
| 520 | 20230616 | 100900 | 2784986790 | 12560 | 12560 | 12560 | 12550 | 3039 |
| 521 | 20230616 | 100800 | 2746827670 | 12560 | 12580 | 12580 | 12560 | 482 |
| 522 | 20230616 | 100700 | 2740768740 | 12580 | 12590 | 12590 | 12580 | 424 |
| 523 | 20230616 | 100600 | 2735434320 | 12590 | 12580 | 12590 | 12570 | 2303 |
| 524 | 20230616 | 100500 | 2706463200 | 12590 | 12600 | 12600 | 12580 | 1000 |
| 525 | 20230616 | 100400 | 2693878540 | 12600 | 12600 | 12600 | 12590 | 834 |
| 526 | 20230616 | 100300 | 2683378180 | 12590 | 12600 | 12600 | 12580 | 2760 |
| 527 | 20230616 | 100200 | 2648624370 | 12600 | 12590 | 12600 | 12590 | 4284 |
| 528 | 20230616 | 100100 | 2594648480 | 12590 | 12590 | 12600 | 12590 | 1834 |
| 529 | 20230616 | 100000 | 2571558300 | 12590 | 12580 | 12590 | 12570 | 5121 |
| 530 | 20230616 | 095900 | 2507106500 | 12570 | 12570 | 12580 | 12560 | 1871 |
| 531 | 20230616 | 095800 | 2483588670 | 12550 | 12540 | 12590 | 12540 | 7208 |
| 532 | 20230616 | 095700 | 2393042490 | 12540 | 12500 | 12540 | 12500 | 4244 |
| 533 | 20230616 | 095600 | 2339876420 | 12500 | 12510 | 12510 | 12500 | 1501 |
| 534 | 20230616 | 095500 | 2321113670 | 12540 | 12500 | 12540 | 12500 | 1478 |
| 535 | 20230616 | 095400 | 2302634240 | 12510 | 12520 | 12520 | 12500 | 1370 |
| 536 | 20230616 | 095300 | 2285501120 | 12520 | 12530 | 12530 | 12520 | 1157 |
| 537 | 20230616 | 095200 | 2271006320 | 12530 | 12520 | 12530 | 12520 | 845 |
| 538 | 20230616 | 095100 | 2260423390 | 12540 | 12540 | 12540 | 12540 | 103 |
| 539 | 20230616 | 095000 | 2259131770 | 12540 | 12530 | 12540 | 12530 | 653 |
| 540 | 20230616 | 094900 | 2250949250 | 12530 | 12520 | 12530 | 12500 | 1067 |
| 541 | 20230616 | 094800 | 2237607880 | 12530 | 12550 | 12550 | 12530 | 945 |
| 542 | 20230616 | 094700 | 2225765130 | 12550 | 12530 | 12550 | 12530 | 2240 |
| 543 | 20230616 | 094600 | 2197669330 | 12530 | 12520 | 12530 | 12520 | 267 |
| 544 | 20230616 | 094500 | 2194325960 | 12520 | 12520 | 12520 | 12510 | 1583 |
| 545 | 20230616 | 094400 | 2174510060 | 12520 | 12520 | 12530 | 12520 | 1136 |
| 546 | 20230616 | 094300 | 2160287330 | 12520 | 12540 | 12540 | 12520 | 1397 |
| 547 | 20230616 | 094200 | 2142790620 | 12530 | 12520 | 12540 | 12520 | 454 |
| 548 | 20230616 | 094100 | 2137103410 | 12520 | 12540 | 12540 | 12520 | 1646 |
| 549 | 20230616 | 094000 | 2116474730 | 12550 | 12500 | 12550 | 12480 | 4683 |
| 550 | 20230616 | 093900 | 2057856960 | 12500 | 12510 | 12510 | 12480 | 1075 |
| 551 | 20230616 | 093800 | 2044425940 | 12510 | 12520 | 12530 | 12480 | 364 |
| 552 | 20230616 | 093700 | 2039875140 | 12480 | 12550 | 12550 | 12470 | 391 |
| 553 | 20230616 | 093600 | 2034990410 | 12550 | 12530 | 12550 | 12470 | 2417 |
| 554 | 20230616 | 093500 | 2004674920 | 12460 | 12540 | 12540 | 12450 | 4712 |
| 555 | 20230616 | 093400 | 1945872880 | 12540 | 12570 | 12570 | 12460 | 2008 |
| 556 | 20230616 | 093300 | 1920734010 | 12570 | 12530 | 12570 | 12530 | 1013 |
| 557 | 20230616 | 093200 | 1908037600 | 12530 | 12580 | 12580 | 12510 | 2137 |
| 558 | 20230616 | 093100 | 1881254810 | 12580 | 12510 | 12600 | 12510 | 3584 |
| 559 | 20230616 | 093000 | 1836269420 | 12530 | 12490 | 12530 | 12460 | 2250 |
| 560 | 20230616 | 092900 | 1808169230 | 12490 | 12500 | 12500 | 12480 | 1048 |
| 561 | 20230616 | 092800 | 1795072990 | 12510 | 12460 | 12510 | 12460 | 1911 |
| 562 | 20230616 | 092700 | 1771192200 | 12410 | 12430 | 12460 | 12400 | 2713 |
| 563 | 20230616 | 092600 | 1737518330 | 12430 | 12400 | 12430 | 12400 | 2069 |
| 564 | 20230616 | 092500 | 1711857510 | 12400 | 12380 | 12400 | 12370 | 1790 |
| 565 | 20230616 | 092400 | 1689692710 | 12370 | 12370 | 12390 | 12370 | 5144 |
| 566 | 20230616 | 092300 | 1626006350 | 12370 | 12370 | 12380 | 12360 | 6475 |
| 567 | 20230616 | 092200 | 1545909190 | 12380 | 12410 | 12420 | 12360 | 7270 |
| 568 | 20230616 | 092100 | 1455870300 | 12410 | 12420 | 12430 | 12410 | 3050 |
| 569 | 20230616 | 092000 | 1418002660 | 12410 | 12420 | 12430 | 12410 | 4750 |
| 570 | 20230616 | 091900 | 1359034000 | 12430 | 12450 | 12450 | 12410 | 6036 |
| 571 | 20230616 | 091800 | 1284056700 | 12450 | 12460 | 12460 | 12450 | 7490 |
| 572 | 20230616 | 091700 | 1190798310 | 12460 | 12460 | 12470 | 12450 | 1466 |
| 573 | 20230616 | 091600 | 1172533790 | 12460 | 12500 | 12500 | 12450 | 9698 |
| 574 | 20230616 | 091500 | 1051634550 | 12500 | 12510 | 12510 | 12480 | 4713 |
| 575 | 20230616 | 091400 | 992739180 | 12510 | 12540 | 12540 | 12510 | 8456 |
| 576 | 20230616 | 091300 | 886874290 | 12530 | 12540 | 12550 | 12530 | 3663 |
| 577 | 20230616 | 091200 | 840956650 | 12630 | 12540 | 12630 | 12530 | 1955 |
| 578 | 20230616 | 091100 | 816399880 | 12550 | 12610 | 12610 | 12550 | 5202 |
| 579 | 20230616 | 091000 | 750971520 | 12600 | 12610 | 12630 | 12600 | 3303 |
| 580 | 20230616 | 090900 | 709297420 | 12620 | 12580 | 12630 | 12580 | 1039 |
| 581 | 20230616 | 090800 | 696190160 | 12630 | 12670 | 12670 | 12580 | 4359 |
| 582 | 20230616 | 090700 | 641067680 | 12670 | 12590 | 12680 | 12590 | 5300 |
| 583 | 20230616 | 090600 | 574011140 | 12590 | 12530 | 12590 | 12500 | 2587 |
| 584 | 20230616 | 090500 | 541548270 | 12530 | 12480 | 12540 | 12480 | 3359 |
| 585 | 20230616 | 090400 | 499520360 | 12480 | 12550 | 12550 | 12480 | 12945 |
| 586 | 20230616 | 090300 | 337394840 | 12550 | 12590 | 12590 | 12550 | 3843 |
| 587 | 20230616 | 090200 | 289120350 | 12590 | 12580 | 12590 | 12570 | 12295 |
| 588 | 20230616 | 090100 | 134360990 | 12580 | 12600 | 12620 | 12550 | 4556 |
| 589 | 20230616 | 090000 | 77076330 | 12600 | 12550 | 12600 | 12550 | 5791 |