35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 3 | 20230622 | 195500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230622 | 195400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230622 | 195300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230622 | 195200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230622 | 195100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230622 | 195000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230622 | 194900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230622 | 194800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230622 | 194700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230622 | 194600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230622 | 194500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230622 | 194400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230622 | 194300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230622 | 194200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230622 | 194100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230622 | 194000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230622 | 193900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230622 | 193800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230622 | 193700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230622 | 193600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230622 | 193500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230622 | 193400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230622 | 193300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230622 | 193200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230622 | 193100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230622 | 193000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230622 | 192900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230622 | 192800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230622 | 192700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230622 | 192600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 33 | 20230622 | 192500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230622 | 192400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230622 | 192300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230622 | 192200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230622 | 192100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230622 | 192000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230622 | 191900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230622 | 191800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230622 | 191700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230622 | 191600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230622 | 191500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230622 | 191400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230622 | 191300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230622 | 191200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230622 | 191100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230622 | 191000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230622 | 190900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230622 | 190800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230622 | 190700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230622 | 190600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230622 | 190500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230622 | 190400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230622 | 190300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230622 | 190200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230622 | 190100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230622 | 190000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230622 | 185900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230622 | 185800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230622 | 185700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230622 | 185600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 63 | 20230622 | 185500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230622 | 185400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230622 | 185300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230622 | 185200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230622 | 185100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230622 | 185000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230622 | 184900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230622 | 184800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230622 | 184700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230622 | 184600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230622 | 184500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230622 | 184400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230622 | 184300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230622 | 184200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230622 | 184100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230622 | 184000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230622 | 183900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230622 | 183800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230622 | 183700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230622 | 183600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230622 | 183500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230622 | 183400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230622 | 183300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230622 | 183200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230622 | 183100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230622 | 183000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230622 | 182900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230622 | 182800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230622 | 182700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230622 | 182600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 93 | 20230622 | 182500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230622 | 182400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230622 | 182300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230622 | 182200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230622 | 182100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230622 | 182000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230622 | 181900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230622 | 181800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230622 | 181700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230622 | 181600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230622 | 181500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230622 | 181400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230622 | 181300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230622 | 181200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230622 | 181100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230622 | 181000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230622 | 180900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230622 | 180800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230622 | 180700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230622 | 180600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230622 | 180500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230622 | 180400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230622 | 180300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230622 | 180200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230622 | 180100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230622 | 180000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230622 | 175900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230622 | 175800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230622 | 175700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230622 | 175600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 123 | 20230622 | 175500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230622 | 175400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230622 | 175300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230622 | 175200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230622 | 175100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230622 | 175000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230622 | 174900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230622 | 174800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230622 | 174700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230622 | 174600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230622 | 174500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230622 | 174400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230622 | 174300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230622 | 174200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230622 | 174100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230622 | 174000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230622 | 173900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230622 | 173800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230622 | 173700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230622 | 173600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230622 | 173500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230622 | 173400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230622 | 173300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230622 | 173200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230622 | 173100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230622 | 173000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230622 | 172900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230622 | 172800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230622 | 172700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230622 | 172600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 153 | 20230622 | 172500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230622 | 172400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230622 | 172300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230622 | 172200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230622 | 172100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230622 | 172000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230622 | 171900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230622 | 171800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230622 | 171700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230622 | 171600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230622 | 171500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230622 | 171400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230622 | 171300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230622 | 171200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230622 | 171100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230622 | 171000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230622 | 170900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230622 | 170800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230622 | 170700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230622 | 170600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230622 | 170500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230622 | 170400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230622 | 170300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230622 | 170200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230622 | 170100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230622 | 170000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230622 | 165900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230622 | 165800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230622 | 165700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230622 | 165600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 183 | 20230622 | 165500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230622 | 165400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230622 | 165300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230622 | 165200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230622 | 165100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230622 | 165000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230622 | 164900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230622 | 164800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230622 | 164700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230622 | 164600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230622 | 164500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230622 | 164400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230622 | 164300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230622 | 164200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230622 | 164100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230622 | 164000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230622 | 163900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230622 | 163800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230622 | 163700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230622 | 163600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230622 | 163500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230622 | 163400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230622 | 163300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230622 | 163200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230622 | 163100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230622 | 163000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230622 | 162900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230622 | 162800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230622 | 162700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230622 | 162600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 213 | 20230622 | 162500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230622 | 162400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230622 | 162300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230622 | 162200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230622 | 162100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230622 | 162000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230622 | 161900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230622 | 161800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230622 | 161700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230622 | 161600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230622 | 161500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230622 | 161400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230622 | 161300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230622 | 161200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230622 | 161100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230622 | 161000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230622 | 160900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230622 | 160800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230622 | 160700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230622 | 160600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230622 | 160500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230622 | 160400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230622 | 160300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230622 | 160200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230622 | 160100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230622 | 160000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230622 | 155900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20230622 | 155800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20230622 | 155700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230622 | 155600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 243 | 20230622 | 155500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20230622 | 155400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20230622 | 155300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20230622 | 155200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20230622 | 155100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20230622 | 155000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20230622 | 154900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20230622 | 154800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20230622 | 154700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20230622 | 154600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20230622 | 154500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20230622 | 154400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20230622 | 154300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230622 | 154200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230622 | 154100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230622 | 154000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230622 | 153900 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230622 | 153800 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20230622 | 153700 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20230622 | 153600 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20230622 | 153500 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20230622 | 153400 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20230622 | 153300 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20230622 | 153200 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20230622 | 153100 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20230622 | 153000 | 8933295790 | 11750 | 11750 | 11750 | 11750 | 9466 |
| 269 | 20230622 | 152900 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230622 | 152800 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230622 | 152700 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230622 | 152600 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 273 | 20230622 | 152500 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20230622 | 152400 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20230622 | 152300 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20230622 | 152200 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20230622 | 152100 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20230622 | 152000 | 8822070290 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20230622 | 151900 | 8822070290 | 11800 | 11790 | 11800 | 11780 | 1665 |
| 280 | 20230622 | 151800 | 8802434760 | 11780 | 11770 | 11780 | 11770 | 2987 |
| 281 | 20230622 | 151700 | 8767268750 | 11780 | 11770 | 11780 | 11770 | 1807 |
| 282 | 20230622 | 151600 | 8745996340 | 11780 | 11780 | 11780 | 11780 | 689 |
| 283 | 20230622 | 151500 | 8737879920 | 11780 | 11780 | 11780 | 11740 | 5655 |
| 284 | 20230622 | 151400 | 8671369550 | 11790 | 11790 | 11790 | 11760 | 3471 |
| 285 | 20230622 | 151300 | 8630496840 | 11780 | 11800 | 11800 | 11760 | 5517 |
| 286 | 20230622 | 151200 | 8565490170 | 11790 | 11800 | 11800 | 11790 | 2886 |
| 287 | 20230622 | 151100 | 8531459920 | 11790 | 11790 | 11790 | 11790 | 46 |
| 288 | 20230622 | 151000 | 8530917580 | 11790 | 11790 | 11790 | 11790 | 2698 |
| 289 | 20230622 | 150900 | 8499108160 | 11790 | 11790 | 11800 | 11790 | 416 |
| 290 | 20230622 | 150800 | 8494200160 | 11800 | 11790 | 11800 | 11790 | 1912 |
| 291 | 20230622 | 150700 | 8471652060 | 11790 | 11800 | 11800 | 11790 | 315 |
| 292 | 20230622 | 150600 | 8467937210 | 11790 | 11790 | 11800 | 11790 | 396 |
| 293 | 20230622 | 150500 | 8463266430 | 11790 | 11800 | 11800 | 11780 | 1406 |
| 294 | 20230622 | 150400 | 8446685100 | 11800 | 11800 | 11800 | 11780 | 424 |
| 295 | 20230622 | 150300 | 8441687210 | 11800 | 11790 | 11800 | 11780 | 2830 |
| 296 | 20230622 | 150200 | 8408328510 | 11790 | 11800 | 11800 | 11790 | 687 |
| 297 | 20230622 | 150100 | 8400225110 | 11800 | 11800 | 11800 | 11790 | 782 |
| 298 | 20230622 | 150000 | 8390997810 | 11800 | 11790 | 11800 | 11790 | 1460 |
| 299 | 20230622 | 145900 | 8373776210 | 11790 | 11790 | 11790 | 11790 | 658 |
| 300 | 20230622 | 145800 | 8366018390 | 11790 | 11780 | 11790 | 11780 | 1510 |
| 301 | 20230622 | 145700 | 8348225510 | 11780 | 11780 | 11790 | 11780 | 59 |
| 302 | 20230622 | 145600 | 8347530410 | 11790 | 11790 | 11790 | 11790 | 252 |
| 303 | 20230622 | 145500 | 8344559330 | 11790 | 11790 | 11790 | 11790 | 244 |
| 304 | 20230622 | 145400 | 8341682570 | 11790 | 11770 | 11790 | 11770 | 2177 |
| 305 | 20230622 | 145300 | 8316046690 | 11770 | 11770 | 11780 | 11770 | 1061 |
| 306 | 20230622 | 145200 | 8303556280 | 11770 | 11770 | 11780 | 11770 | 1415 |
| 307 | 20230622 | 145100 | 8286901250 | 11770 | 11770 | 11780 | 11770 | 213 |
| 308 | 20230622 | 145000 | 8284393690 | 11780 | 11770 | 11780 | 11770 | 1205 |
| 309 | 20230622 | 144900 | 8270207840 | 11770 | 11770 | 11770 | 11760 | 861 |
| 310 | 20230622 | 144800 | 8260077950 | 11770 | 11770 | 11770 | 11770 | 138 |
| 311 | 20230622 | 144700 | 8258453690 | 11750 | 11740 | 11760 | 11740 | 1147 |
| 312 | 20230622 | 144600 | 8244980910 | 11740 | 11740 | 11740 | 11730 | 1035 |
| 313 | 20230622 | 144500 | 8232835980 | 11730 | 11740 | 11750 | 11730 | 1675 |
| 314 | 20230622 | 144400 | 8213183240 | 11740 | 11750 | 11760 | 11740 | 724 |
| 315 | 20230622 | 144300 | 8204679890 | 11760 | 11760 | 11760 | 11740 | 839 |
| 316 | 20230622 | 144200 | 8194817790 | 11760 | 11760 | 11760 | 11750 | 4482 |
| 317 | 20230622 | 144100 | 8142140240 | 11760 | 11780 | 11780 | 11760 | 2783 |
| 318 | 20230622 | 144000 | 8109383690 | 11780 | 11780 | 11790 | 11780 | 349 |
| 319 | 20230622 | 143900 | 8105272370 | 11780 | 11780 | 11780 | 11780 | 545 |
| 320 | 20230622 | 143800 | 8098852270 | 11780 | 11780 | 11780 | 11770 | 682 |
| 321 | 20230622 | 143700 | 8090822130 | 11770 | 11780 | 11780 | 11770 | 1745 |
| 322 | 20230622 | 143600 | 8070280440 | 11780 | 11770 | 11780 | 11770 | 829 |
| 323 | 20230622 | 143500 | 8060517910 | 11770 | 11800 | 11800 | 11770 | 3172 |
| 324 | 20230622 | 143400 | 8023142010 | 11800 | 11810 | 11820 | 11800 | 5698 |
| 325 | 20230622 | 143300 | 7955902010 | 11810 | 11810 | 11820 | 11810 | 174 |
| 326 | 20230622 | 143200 | 7953847040 | 11810 | 11820 | 11820 | 11800 | 3278 |
| 327 | 20230622 | 143100 | 7915143910 | 11820 | 11850 | 11850 | 11810 | 557 |
| 328 | 20230622 | 143000 | 7908560650 | 11850 | 11830 | 11850 | 11810 | 278 |
| 329 | 20230622 | 142900 | 7905277150 | 11810 | 11810 | 11810 | 11800 | 1434 |
| 330 | 20230622 | 142800 | 7888341860 | 11810 | 11830 | 11830 | 11800 | 3945 |
| 331 | 20230622 | 142700 | 7841748980 | 11830 | 11820 | 11830 | 11820 | 150 |
| 332 | 20230622 | 142600 | 7839975970 | 11820 | 11820 | 11820 | 11820 | 1205 |
| 333 | 20230622 | 142500 | 7825732870 | 11820 | 11830 | 11830 | 11820 | 208 |
| 334 | 20230622 | 142400 | 7823272530 | 11830 | 11850 | 11850 | 11820 | 3498 |
| 335 | 20230622 | 142300 | 7781904240 | 11830 | 11850 | 11850 | 11830 | 1400 |
| 336 | 20230622 | 142200 | 7765341300 | 11850 | 11850 | 11850 | 11840 | 2515 |
| 337 | 20230622 | 142100 | 7735560130 | 11850 | 11860 | 11860 | 11840 | 3595 |
| 338 | 20230622 | 142000 | 7692964250 | 11860 | 11860 | 11860 | 11860 | 447 |
| 339 | 20230622 | 141900 | 7687662830 | 11860 | 11860 | 11860 | 11850 | 2199 |
| 340 | 20230622 | 141800 | 7661595680 | 11850 | 11860 | 11860 | 11850 | 638 |
| 341 | 20230622 | 141700 | 7654034480 | 11860 | 11860 | 11860 | 11850 | 1116 |
| 342 | 20230622 | 141600 | 7640798820 | 11860 | 11860 | 11860 | 11860 | 3377 |
| 343 | 20230622 | 141500 | 7600747600 | 11860 | 11860 | 11870 | 11860 | 1232 |
| 344 | 20230622 | 141400 | 7586134940 | 11870 | 11870 | 11870 | 11870 | 733 |
| 345 | 20230622 | 141300 | 7577434230 | 11870 | 11860 | 11880 | 11860 | 1270 |
| 346 | 20230622 | 141200 | 7562367160 | 11860 | 11860 | 11860 | 11860 | 1125 |
| 347 | 20230622 | 141100 | 7549024660 | 11860 | 11870 | 11870 | 11860 | 1340 |
| 348 | 20230622 | 141000 | 7533130570 | 11870 | 11880 | 11880 | 11860 | 2044 |
| 349 | 20230622 | 140900 | 7508868540 | 11870 | 11890 | 11890 | 11870 | 1912 |
| 350 | 20230622 | 140800 | 7486152330 | 11880 | 11900 | 11900 | 11880 | 1830 |
| 351 | 20230622 | 140700 | 7464401880 | 11900 | 11890 | 11900 | 11890 | 11 |
| 352 | 20230622 | 140600 | 7464271060 | 11900 | 11900 | 11900 | 11900 | 102 |
| 353 | 20230622 | 140500 | 7463057260 | 11880 | 11890 | 11890 | 11880 | 296 |
| 354 | 20230622 | 140400 | 7459538090 | 11900 | 11890 | 11900 | 11890 | 509 |
| 355 | 20230622 | 140300 | 7453481190 | 11890 | 11900 | 11900 | 11890 | 1048 |
| 356 | 20230622 | 140200 | 7441010000 | 11900 | 11900 | 11910 | 11890 | 477 |
| 357 | 20230622 | 140100 | 7435334120 | 11880 | 11880 | 11880 | 11880 | 340 |
| 358 | 20230622 | 140000 | 7431294920 | 11880 | 11890 | 11890 | 11880 | 362 |
| 359 | 20230622 | 135900 | 7426994330 | 11880 | 11890 | 11890 | 11880 | 386 |
| 360 | 20230622 | 135800 | 7422408500 | 11910 | 11910 | 11910 | 11910 | 45 |
| 361 | 20230622 | 135700 | 7421872550 | 11910 | 11880 | 11910 | 11880 | 372 |
| 362 | 20230622 | 135600 | 7417451250 | 11890 | 11890 | 11890 | 11890 | 307 |
| 363 | 20230622 | 135500 | 7413801020 | 11900 | 11890 | 11900 | 11890 | 260 |
| 364 | 20230622 | 135400 | 7410709610 | 11890 | 11900 | 11900 | 11890 | 853 |
| 365 | 20230622 | 135300 | 7400567090 | 11890 | 11900 | 11900 | 11890 | 309 |
| 366 | 20230622 | 135200 | 7396892580 | 11900 | 11900 | 11900 | 11900 | 50 |
| 367 | 20230622 | 135100 | 7396297580 | 11880 | 11910 | 11910 | 11880 | 32 |
| 368 | 20230622 | 135000 | 7395917060 | 11910 | 11910 | 11910 | 11880 | 371 |
| 369 | 20230622 | 134900 | 7391505550 | 11910 | 11910 | 11920 | 11880 | 361 |
| 370 | 20230622 | 134800 | 7387208430 | 11910 | 11910 | 11910 | 11890 | 367 |
| 371 | 20230622 | 134700 | 7382842450 | 11910 | 11910 | 11910 | 11900 | 116 |
| 372 | 20230622 | 134600 | 7381461890 | 11910 | 11890 | 11910 | 11890 | 1685 |
| 373 | 20230622 | 134500 | 7361401660 | 11890 | 11890 | 11890 | 11890 | 259 |
| 374 | 20230622 | 134400 | 7358322150 | 11890 | 11900 | 11900 | 11890 | 818 |
| 375 | 20230622 | 134300 | 7348595130 | 11910 | 11880 | 11910 | 11880 | 531 |
| 376 | 20230622 | 134200 | 7342286790 | 11880 | 11880 | 11880 | 11880 | 36 |
| 377 | 20230622 | 134100 | 7341859110 | 11880 | 11880 | 11880 | 11880 | 119 |
| 378 | 20230622 | 134000 | 7340445390 | 11880 | 11870 | 11880 | 11870 | 258 |
| 379 | 20230622 | 133900 | 7337381480 | 11870 | 11890 | 11890 | 11870 | 1614 |
| 380 | 20230622 | 133800 | 7318208630 | 11890 | 11910 | 11910 | 11890 | 28 |
| 381 | 20230622 | 133700 | 7317875690 | 11910 | 11900 | 11910 | 11890 | 265 |
| 382 | 20230622 | 133600 | 7314724200 | 11900 | 11900 | 11900 | 11900 | 44 |
| 383 | 20230622 | 133500 | 7314200600 | 11900 | 11890 | 11900 | 11890 | 331 |
| 384 | 20230622 | 133400 | 7310262600 | 11890 | 11890 | 11890 | 11890 | 137 |
| 385 | 20230622 | 133300 | 7308633670 | 11890 | 11890 | 11890 | 11890 | 853 |
| 386 | 20230622 | 133200 | 7298491500 | 11890 | 11890 | 11890 | 11890 | 230 |
| 387 | 20230622 | 133100 | 7295756800 | 11890 | 11880 | 11890 | 11870 | 751 |
| 388 | 20230622 | 133000 | 7286839890 | 11880 | 11880 | 11880 | 11880 | 176 |
| 389 | 20230622 | 132900 | 7284749010 | 11880 | 11880 | 11880 | 11870 | 179 |
| 390 | 20230622 | 132800 | 7282622990 | 11880 | 11880 | 11880 | 11870 | 909 |
| 391 | 20230622 | 132700 | 7271828080 | 11880 | 11860 | 11880 | 11860 | 577 |
| 392 | 20230622 | 132600 | 7264984240 | 11860 | 11880 | 11880 | 11860 | 3419 |
| 393 | 20230622 | 132500 | 7224418870 | 11880 | 11880 | 11890 | 11880 | 938 |
| 394 | 20230622 | 132400 | 7213275420 | 11880 | 11880 | 11880 | 11880 | 118 |
| 395 | 20230622 | 132300 | 7211873580 | 11880 | 11890 | 11890 | 11880 | 68 |
| 396 | 20230622 | 132200 | 7211065560 | 11870 | 11870 | 11890 | 11870 | 144 |
| 397 | 20230622 | 132100 | 7209356120 | 11870 | 11870 | 11870 | 11870 | 804 |
| 398 | 20230622 | 132000 | 7199812640 | 11870 | 11890 | 11890 | 11870 | 1265 |
| 399 | 20230622 | 131900 | 7184789890 | 11890 | 11870 | 11890 | 11870 | 79 |
| 400 | 20230622 | 131800 | 7183850740 | 11890 | 11870 | 11890 | 11870 | 1376 |
| 401 | 20230622 | 131700 | 7167517160 | 11870 | 11870 | 11870 | 11870 | 100 |
| 402 | 20230622 | 131600 | 7166330160 | 11870 | 11880 | 11880 | 11870 | 1369 |
| 403 | 20230622 | 131500 | 7150079630 | 11880 | 11880 | 11880 | 11880 | 1479 |
| 404 | 20230622 | 131400 | 7132509110 | 11880 | 11900 | 11900 | 11880 | 2294 |
| 405 | 20230622 | 131300 | 7105235440 | 11890 | 11890 | 11890 | 11890 | 325 |
| 406 | 20230622 | 131200 | 7101371190 | 11890 | 11900 | 11900 | 11890 | 1075 |
| 407 | 20230622 | 131100 | 7088588380 | 11900 | 11900 | 11900 | 11900 | 2285 |
| 408 | 20230622 | 131000 | 7061396880 | 11900 | 11900 | 11900 | 11900 | 3742 |
| 409 | 20230622 | 130900 | 7016867080 | 11900 | 11900 | 11900 | 11900 | 3 |
| 410 | 20230622 | 130800 | 7016831380 | 11890 | 11900 | 11900 | 11890 | 1853 |
| 411 | 20230622 | 130700 | 6994781360 | 11890 | 11890 | 11890 | 11890 | 338 |
| 412 | 20230622 | 130600 | 6990762540 | 11890 | 11890 | 11890 | 11890 | 28 |
| 413 | 20230622 | 130500 | 6990429620 | 11880 | 11880 | 11880 | 11880 | 101 |
| 414 | 20230622 | 130400 | 6989229740 | 11880 | 11890 | 11900 | 11880 | 1998 |
| 415 | 20230622 | 130300 | 6965493410 | 11880 | 11890 | 11900 | 11880 | 3067 |
| 416 | 20230622 | 130200 | 6929056160 | 11890 | 11890 | 11890 | 11880 | 925 |
| 417 | 20230622 | 130100 | 6918057920 | 11890 | 11900 | 11900 | 11890 | 1608 |
| 418 | 20230622 | 130000 | 6898922950 | 11900 | 11910 | 11910 | 11900 | 283 |
| 419 | 20230622 | 125900 | 6895554850 | 11900 | 11900 | 11900 | 11900 | 500 |
| 420 | 20230622 | 125800 | 6889604850 | 11900 | 11910 | 11910 | 11900 | 123 |
| 421 | 20230622 | 125700 | 6888141020 | 11910 | 11910 | 11910 | 11910 | 53 |
| 422 | 20230622 | 125600 | 6887509790 | 11910 | 11930 | 11930 | 11900 | 780 |
| 423 | 20230622 | 125500 | 6878225650 | 11930 | 11940 | 11940 | 11930 | 322 |
| 424 | 20230622 | 125400 | 6874384160 | 11900 | 11890 | 11900 | 11880 | 1877 |
| 425 | 20230622 | 125300 | 6852048610 | 11880 | 11890 | 11900 | 11880 | 1629 |
| 426 | 20230622 | 125200 | 6832681270 | 11890 | 11920 | 11920 | 11890 | 8148 |
| 427 | 20230622 | 125100 | 6735705900 | 11920 | 11930 | 11930 | 11920 | 662 |
| 428 | 20230622 | 125000 | 6727814460 | 11930 | 11940 | 11940 | 11920 | 5766 |
| 429 | 20230622 | 124900 | 6659059870 | 11940 | 11940 | 11940 | 11940 | 1055 |
| 430 | 20230622 | 124800 | 6646463170 | 11940 | 11940 | 11940 | 11940 | 296 |
| 431 | 20230622 | 124700 | 6642928930 | 11950 | 11960 | 11960 | 11950 | 5280 |
| 432 | 20230622 | 124600 | 6579790590 | 11960 | 11960 | 11970 | 11960 | 1035 |
| 433 | 20230622 | 124500 | 6567411970 | 11960 | 11980 | 11980 | 11960 | 2614 |
| 434 | 20230622 | 124400 | 6536121560 | 11970 | 11980 | 11980 | 11970 | 1500 |
| 435 | 20230622 | 124300 | 6518166440 | 11970 | 11970 | 11980 | 11970 | 1011 |
| 436 | 20230622 | 124200 | 6506064740 | 11990 | 11990 | 11990 | 11990 | 948 |
| 437 | 20230622 | 124100 | 6494698220 | 11990 | 11990 | 11990 | 11990 | 43 |
| 438 | 20230622 | 124000 | 6494182650 | 11970 | 11970 | 11970 | 11970 | 205 |
| 439 | 20230622 | 123900 | 6491728800 | 11980 | 11980 | 11980 | 11980 | 3 |
| 440 | 20230622 | 123800 | 6491692860 | 11970 | 11970 | 11970 | 11970 | 19 |
| 441 | 20230622 | 123700 | 6491465430 | 11980 | 11970 | 11980 | 11960 | 315 |
| 442 | 20230622 | 123600 | 6487696430 | 11960 | 11960 | 11960 | 11960 | 54 |
| 443 | 20230622 | 123500 | 6487050590 | 11960 | 11960 | 11960 | 11960 | 153 |
| 444 | 20230622 | 123400 | 6485220710 | 11960 | 11970 | 11970 | 11960 | 49 |
| 445 | 20230622 | 123300 | 6484634470 | 11960 | 11970 | 11970 | 11960 | 1261 |
| 446 | 20230622 | 123200 | 6469548870 | 11970 | 11970 | 11970 | 11970 | 30 |
| 447 | 20230622 | 123100 | 6469189770 | 11970 | 11980 | 11980 | 11970 | 2061 |
| 448 | 20230622 | 123000 | 6444518200 | 11980 | 11970 | 11980 | 11970 | 440 |
| 449 | 20230622 | 122900 | 6439247400 | 11970 | 11980 | 11980 | 11970 | 184 |
| 450 | 20230622 | 122800 | 6437043880 | 11980 | 11980 | 11980 | 11980 | 15 |
| 451 | 20230622 | 122700 | 6436864180 | 11980 | 11980 | 11980 | 11980 | 16 |
| 452 | 20230622 | 122600 | 6436672500 | 11980 | 11970 | 11980 | 11970 | 341 |
| 453 | 20230622 | 122500 | 6432590660 | 11980 | 11970 | 11980 | 11970 | 2821 |
| 454 | 20230622 | 122400 | 6398822410 | 11970 | 11970 | 11990 | 11970 | 460 |
| 455 | 20230622 | 122300 | 6393311190 | 11980 | 11990 | 11990 | 11980 | 4925 |
| 456 | 20230622 | 122200 | 6334309610 | 11990 | 11990 | 12000 | 11980 | 1337 |
| 457 | 20230622 | 122100 | 6318287190 | 11990 | 11990 | 11990 | 11990 | 1022 |
| 458 | 20230622 | 122000 | 6306033410 | 12000 | 11990 | 12000 | 11990 | 234 |
| 459 | 20230622 | 121900 | 6303225700 | 11990 | 11990 | 12000 | 11990 | 452 |
| 460 | 20230622 | 121800 | 6297806100 | 11990 | 11990 | 11990 | 11990 | 275 |
| 461 | 20230622 | 121700 | 6294508850 | 11990 | 12000 | 12000 | 11990 | 4254 |
| 462 | 20230622 | 121600 | 6243463100 | 12000 | 12010 | 12010 | 12000 | 1325 |
| 463 | 20230622 | 121500 | 6227561150 | 12010 | 12020 | 12030 | 12000 | 1406 |
| 464 | 20230622 | 121400 | 6210672040 | 12030 | 12020 | 12030 | 12010 | 5067 |
| 465 | 20230622 | 121300 | 6149769370 | 12020 | 11990 | 12020 | 11990 | 2521 |
| 466 | 20230622 | 121200 | 6119517720 | 11990 | 11980 | 11990 | 11980 | 153 |
| 467 | 20230622 | 121100 | 6117683730 | 11990 | 11990 | 11990 | 11990 | 100 |
| 468 | 20230622 | 121000 | 6116484730 | 11990 | 11990 | 11990 | 11990 | 100 |
| 469 | 20230622 | 120900 | 6115285730 | 11990 | 11980 | 11990 | 11970 | 223 |
| 470 | 20230622 | 120800 | 6112615220 | 11970 | 11970 | 11970 | 11970 | 150 |
| 471 | 20230622 | 120700 | 6110819720 | 11970 | 11970 | 11970 | 11970 | 38 |
| 472 | 20230622 | 120600 | 6110364860 | 11960 | 11970 | 11970 | 11960 | 45 |
| 473 | 20230622 | 120500 | 6109826570 | 11980 | 12000 | 12000 | 11980 | 514 |
| 474 | 20230622 | 120400 | 6103658850 | 11980 | 11990 | 12000 | 11980 | 204 |
| 475 | 20230622 | 120300 | 6101210890 | 11990 | 11990 | 11990 | 11990 | 165 |
| 476 | 20230622 | 120200 | 6099232540 | 11990 | 11960 | 11990 | 11960 | 214 |
| 477 | 20230622 | 120100 | 6096669800 | 11940 | 11940 | 11940 | 11940 | 119 |
| 478 | 20230622 | 120000 | 6095248940 | 11940 | 11940 | 11940 | 11940 | 119 |
| 479 | 20230622 | 115900 | 6093828080 | 11930 | 11950 | 11950 | 11930 | 2361 |
| 480 | 20230622 | 115800 | 6065638200 | 11970 | 11970 | 11970 | 11950 | 166 |
| 481 | 20230622 | 115700 | 6063653500 | 11950 | 11950 | 11950 | 11950 | 484 |
| 482 | 20230622 | 115600 | 6057869700 | 11950 | 11950 | 11950 | 11950 | 2 |
| 483 | 20230622 | 115500 | 6057845800 | 11950 | 11950 | 11950 | 11950 | 80 |
| 484 | 20230622 | 115400 | 6056889800 | 11950 | 11950 | 11950 | 11950 | 299 |
| 485 | 20230622 | 115300 | 6053316750 | 11950 | 11950 | 11950 | 11950 | 150 |
| 486 | 20230622 | 115200 | 6051524250 | 11950 | 11950 | 11950 | 11950 | 0 |
| 487 | 20230622 | 115100 | 6051524250 | 11950 | 11970 | 11970 | 11950 | 284 |
| 488 | 20230622 | 115000 | 6048130350 | 11960 | 11960 | 11960 | 11960 | 68 |
| 489 | 20230622 | 114900 | 6047317070 | 11940 | 11940 | 11940 | 11940 | 488 |
| 490 | 20230622 | 114800 | 6041490350 | 11940 | 11960 | 11960 | 11940 | 1216 |
| 491 | 20230622 | 114700 | 6026957180 | 11960 | 11960 | 11960 | 11960 | 108 |
| 492 | 20230622 | 114600 | 6025665500 | 11960 | 11960 | 11960 | 11960 | 289 |
| 493 | 20230622 | 114500 | 6022209060 | 11960 | 11960 | 11960 | 11960 | 16 |
| 494 | 20230622 | 114400 | 6022017700 | 11960 | 11970 | 11970 | 11950 | 1017 |
| 495 | 20230622 | 114300 | 6009854350 | 11970 | 11980 | 11980 | 11970 | 535 |
| 496 | 20230622 | 114200 | 6003445400 | 11980 | 11980 | 11980 | 11980 | 879 |
| 497 | 20230622 | 114100 | 5992914980 | 11980 | 11940 | 11980 | 11940 | 859 |
| 498 | 20230622 | 114000 | 5982635750 | 11940 | 11930 | 11940 | 11920 | 1281 |
| 499 | 20230622 | 113900 | 5967359350 | 11930 | 11930 | 11930 | 11930 | 244 |
| 500 | 20230622 | 113800 | 5964448430 | 11930 | 11930 | 11930 | 11930 | 49 |
| 501 | 20230622 | 113700 | 5963863860 | 11920 | 11930 | 11930 | 11920 | 98 |
| 502 | 20230622 | 113600 | 5962695020 | 11930 | 11920 | 11930 | 11920 | 201 |
| 503 | 20230622 | 113500 | 5960298100 | 11920 | 11930 | 11930 | 11920 | 74 |
| 504 | 20230622 | 113400 | 5959415990 | 11930 | 11930 | 11930 | 11930 | 138 |
| 505 | 20230622 | 113300 | 5957769650 | 11930 | 11930 | 11940 | 11930 | 459 |
| 506 | 20230622 | 113200 | 5952293770 | 11930 | 11950 | 11950 | 11930 | 357 |
| 507 | 20230622 | 113100 | 5948034620 | 11950 | 11940 | 11950 | 11930 | 631 |
| 508 | 20230622 | 113000 | 5940504040 | 11940 | 11940 | 11940 | 11940 | 87 |
| 509 | 20230622 | 112900 | 5939465260 | 11930 | 11930 | 11930 | 11930 | 171 |
| 510 | 20230622 | 112800 | 5937425230 | 11930 | 11930 | 11930 | 11930 | 85 |
| 511 | 20230622 | 112700 | 5936411180 | 11920 | 11940 | 11940 | 11920 | 94 |
| 512 | 20230622 | 112600 | 5935289640 | 11940 | 11920 | 11940 | 11920 | 250 |
| 513 | 20230622 | 112500 | 5932309440 | 11920 | 11930 | 11930 | 11920 | 7600 |
| 514 | 20230622 | 112400 | 5841716010 | 11950 | 11930 | 11950 | 11930 | 3195 |
| 515 | 20230622 | 112300 | 5803568660 | 11930 | 11940 | 11940 | 11930 | 3157 |
| 516 | 20230622 | 112200 | 5765905180 | 11930 | 11940 | 11950 | 11930 | 954 |
| 517 | 20230622 | 112100 | 5754522420 | 11940 | 11950 | 11950 | 11940 | 646 |
| 518 | 20230622 | 112000 | 5746808940 | 11940 | 11940 | 11940 | 11940 | 260 |
| 519 | 20230622 | 111900 | 5743704540 | 11940 | 11940 | 11940 | 11930 | 1776 |
| 520 | 20230622 | 111800 | 5722503730 | 11940 | 11950 | 11950 | 11940 | 1687 |
| 521 | 20230622 | 111700 | 5702360240 | 11970 | 11940 | 11980 | 11940 | 1471 |
| 522 | 20230622 | 111600 | 5684739280 | 11940 | 11970 | 11970 | 11940 | 6573 |
| 523 | 20230622 | 111500 | 5606223370 | 11950 | 11980 | 11980 | 11950 | 6717 |
| 524 | 20230622 | 111400 | 5525855330 | 11980 | 11980 | 11980 | 11970 | 713 |
| 525 | 20230622 | 111300 | 5517315690 | 11980 | 11970 | 11980 | 11970 | 212 |
| 526 | 20230622 | 111200 | 5514777930 | 11970 | 11970 | 11970 | 11970 | 1961 |
| 527 | 20230622 | 111100 | 5491304760 | 11980 | 11980 | 11980 | 11970 | 227 |
| 528 | 20230622 | 111000 | 5488585720 | 11970 | 11990 | 11990 | 11970 | 894 |
| 529 | 20230622 | 110900 | 5477878340 | 11980 | 11990 | 11990 | 11970 | 273 |
| 530 | 20230622 | 110800 | 5474609770 | 11980 | 11990 | 11990 | 11980 | 301 |
| 531 | 20230622 | 110700 | 5471003590 | 11990 | 11990 | 11990 | 11990 | 807 |
| 532 | 20230622 | 110600 | 5461327660 | 11990 | 11960 | 11990 | 11960 | 665 |
| 533 | 20230622 | 110500 | 5453368830 | 11970 | 11970 | 11970 | 11970 | 742 |
| 534 | 20230622 | 110400 | 5444487090 | 11970 | 11960 | 12010 | 11960 | 945 |
| 535 | 20230622 | 110300 | 5433157020 | 11970 | 11970 | 11970 | 11970 | 14 |
| 536 | 20230622 | 110200 | 5432989440 | 11970 | 11970 | 11970 | 11970 | 230 |
| 537 | 20230622 | 110100 | 5430236340 | 11970 | 11970 | 11970 | 11960 | 1036 |
| 538 | 20230622 | 110000 | 5417839330 | 11970 | 11970 | 11970 | 11970 | 291 |
| 539 | 20230622 | 105900 | 5414356060 | 11970 | 11970 | 11970 | 11970 | 830 |
| 540 | 20230622 | 105800 | 5404420960 | 11970 | 12010 | 12010 | 11970 | 1518 |
| 541 | 20230622 | 105700 | 5386229980 | 12010 | 12000 | 12010 | 12000 | 1907 |
| 542 | 20230622 | 105600 | 5363345870 | 12000 | 12000 | 12000 | 12000 | 47 |
| 543 | 20230622 | 105500 | 5362781870 | 12000 | 12010 | 12010 | 12000 | 570 |
| 544 | 20230622 | 105400 | 5355941820 | 12010 | 12000 | 12010 | 12000 | 406 |
| 545 | 20230622 | 105300 | 5351069810 | 12000 | 12010 | 12010 | 12000 | 1165 |
| 546 | 20230622 | 105200 | 5337087070 | 12020 | 12010 | 12020 | 12010 | 18 |
| 547 | 20230622 | 105100 | 5336870830 | 12010 | 12020 | 12020 | 12010 | 546 |
| 548 | 20230622 | 105000 | 5330313270 | 12020 | 12020 | 12020 | 12020 | 4 |
| 549 | 20230622 | 104900 | 5330265190 | 12020 | 12020 | 12020 | 12010 | 147 |
| 550 | 20230622 | 104800 | 5328499310 | 12010 | 12010 | 12020 | 12010 | 890 |
| 551 | 20230622 | 104700 | 5317810210 | 12010 | 12020 | 12020 | 12010 | 124 |
| 552 | 20230622 | 104600 | 5316320870 | 12030 | 12010 | 12030 | 12010 | 306 |
| 553 | 20230622 | 104500 | 5312640710 | 12030 | 12020 | 12030 | 12010 | 898 |
| 554 | 20230622 | 104400 | 5301853290 | 12030 | 12020 | 12030 | 12020 | 436 |
| 555 | 20230622 | 104300 | 5296609850 | 12020 | 12030 | 12030 | 12020 | 21 |
| 556 | 20230622 | 104200 | 5296357420 | 12030 | 12010 | 12030 | 12010 | 101 |
| 557 | 20230622 | 104100 | 5295142410 | 12000 | 12020 | 12020 | 12000 | 724 |
| 558 | 20230622 | 104000 | 5286444410 | 12040 | 12000 | 12050 | 12000 | 470 |
| 559 | 20230622 | 103900 | 5280786320 | 12050 | 11980 | 12050 | 11980 | 799 |
| 560 | 20230622 | 103800 | 5271186200 | 11980 | 11980 | 11980 | 11980 | 698 |
| 561 | 20230622 | 103700 | 5262824160 | 11980 | 11990 | 11990 | 11980 | 345 |
| 562 | 20230622 | 103600 | 5258688600 | 11980 | 12000 | 12000 | 11980 | 221 |
| 563 | 20230622 | 103500 | 5256039960 | 12000 | 12010 | 12010 | 12000 | 4935 |
| 564 | 20230622 | 103400 | 5196811710 | 12010 | 12020 | 12020 | 12010 | 509 |
| 565 | 20230622 | 103300 | 5190693830 | 12020 | 12050 | 12050 | 12020 | 419 |
| 566 | 20230622 | 103200 | 5185654270 | 12050 | 12040 | 12050 | 12030 | 395 |
| 567 | 20230622 | 103100 | 5180896180 | 12040 | 12040 | 12040 | 12030 | 98 |
| 568 | 20230622 | 103000 | 5179716590 | 12030 | 12020 | 12030 | 12020 | 763 |
| 569 | 20230622 | 102900 | 5170537710 | 12020 | 12020 | 12050 | 12020 | 1329 |
| 570 | 20230622 | 102800 | 5154547190 | 12010 | 12010 | 12010 | 12010 | 175 |
| 571 | 20230622 | 102700 | 5152445440 | 12000 | 12000 | 12010 | 12000 | 819 |
| 572 | 20230622 | 102600 | 5142617430 | 12000 | 12000 | 12000 | 12000 | 1307 |
| 573 | 20230622 | 102500 | 5126933430 | 12000 | 11990 | 12000 | 11990 | 898 |
| 574 | 20230622 | 102400 | 5116166210 | 11980 | 11970 | 11980 | 11970 | 997 |
| 575 | 20230622 | 102300 | 5104231120 | 11970 | 11990 | 11990 | 11960 | 1353 |
| 576 | 20230622 | 102200 | 5088036640 | 11970 | 11990 | 11990 | 11960 | 760 |
| 577 | 20230622 | 102100 | 5078937450 | 11970 | 11970 | 11970 | 11970 | 603 |
| 578 | 20230622 | 102000 | 5071719540 | 11970 | 11990 | 11990 | 11970 | 330 |
| 579 | 20230622 | 101900 | 5067766740 | 11960 | 11980 | 11980 | 11960 | 685 |
| 580 | 20230622 | 101800 | 5059573540 | 11990 | 11990 | 11990 | 11990 | 240 |
| 581 | 20230622 | 101700 | 5056695940 | 11990 | 11960 | 11990 | 11960 | 581 |
| 582 | 20230622 | 101600 | 5049743880 | 11970 | 11960 | 11980 | 11950 | 725 |
| 583 | 20230622 | 101500 | 5041067740 | 11950 | 11950 | 11960 | 11950 | 130 |
| 584 | 20230622 | 101400 | 5039513480 | 11950 | 11960 | 11960 | 11950 | 1287 |
| 585 | 20230622 | 101300 | 5024122350 | 11960 | 11960 | 11960 | 11960 | 474 |
| 586 | 20230622 | 101200 | 5018453310 | 11960 | 11940 | 11960 | 11940 | 360 |
| 587 | 20230622 | 101100 | 5014154450 | 11960 | 11950 | 11960 | 11950 | 1813 |
| 588 | 20230622 | 101000 | 4992487400 | 11960 | 11950 | 11960 | 11950 | 3492 |
| 589 | 20230622 | 100900 | 4950732180 | 11950 | 11960 | 11960 | 11950 | 2590 |
| 590 | 20230622 | 100800 | 4919778710 | 11950 | 11960 | 11960 | 11950 | 742 |
| 591 | 20230622 | 100700 | 4910910590 | 11960 | 11960 | 11970 | 11960 | 1143 |
| 592 | 20230622 | 100600 | 4897239810 | 11960 | 11970 | 11970 | 11960 | 129 |
| 593 | 20230622 | 100500 | 4895696880 | 11970 | 11970 | 11970 | 11950 | 60 |
| 594 | 20230622 | 100400 | 4894978860 | 11950 | 12010 | 12010 | 11950 | 903 |
| 595 | 20230622 | 100300 | 4884172120 | 12020 | 11990 | 12020 | 11990 | 1540 |
| 596 | 20230622 | 100200 | 4865684750 | 11990 | 11970 | 11990 | 11970 | 2300 |
| 597 | 20230622 | 100100 | 4838114340 | 11960 | 11950 | 11960 | 11940 | 913 |
| 598 | 20230622 | 100000 | 4827203670 | 11950 | 11960 | 11960 | 11950 | 422 |
| 599 | 20230622 | 095900 | 4822160100 | 11960 | 11970 | 11970 | 11960 | 1627 |
| 600 | 20230622 | 095800 | 4802691510 | 11970 | 11970 | 11980 | 11970 | 307 |
| 601 | 20230622 | 095700 | 4799016130 | 11980 | 11970 | 11980 | 11960 | 909 |
| 602 | 20230622 | 095600 | 4788138170 | 11970 | 11970 | 11970 | 11960 | 1849 |
| 603 | 20230622 | 095500 | 4766018110 | 11960 | 11950 | 11970 | 11950 | 398 |
| 604 | 20230622 | 095400 | 4761255740 | 11960 | 11920 | 11980 | 11920 | 3089 |
| 605 | 20230622 | 095300 | 4724367340 | 11920 | 11940 | 11950 | 11920 | 6868 |
| 606 | 20230622 | 095200 | 4642436670 | 11950 | 11970 | 11970 | 11940 | 158 |
| 607 | 20230622 | 095100 | 4640548980 | 11940 | 11950 | 11950 | 11940 | 3801 |
| 608 | 20230622 | 095000 | 4595147670 | 11950 | 11970 | 11970 | 11940 | 4439 |
| 609 | 20230622 | 094900 | 4542091760 | 11960 | 11970 | 11970 | 11960 | 2382 |
| 610 | 20230622 | 094800 | 4513599590 | 12000 | 11960 | 12000 | 11960 | 371 |
| 611 | 20230622 | 094700 | 4509162390 | 11960 | 11970 | 12000 | 11960 | 1764 |
| 612 | 20230622 | 094600 | 4488056840 | 11970 | 11980 | 11990 | 11960 | 2500 |
| 613 | 20230622 | 094500 | 4458129330 | 11980 | 12000 | 12000 | 11980 | 1164 |
| 614 | 20230622 | 094400 | 4444168720 | 12000 | 12010 | 12010 | 12000 | 4060 |
| 615 | 20230622 | 094300 | 4395446760 | 12010 | 12020 | 12030 | 12010 | 1576 |
| 616 | 20230622 | 094200 | 4376517230 | 12020 | 12070 | 12070 | 12020 | 6198 |
| 617 | 20230622 | 094100 | 4301961790 | 12070 | 12070 | 12070 | 12050 | 455 |
| 618 | 20230622 | 094000 | 4296473540 | 12060 | 12060 | 12070 | 12050 | 309 |
| 619 | 20230622 | 093900 | 4292747160 | 12060 | 12070 | 12070 | 12060 | 2405 |
| 620 | 20230622 | 093800 | 4263730860 | 12060 | 12040 | 12060 | 12030 | 3355 |
| 621 | 20230622 | 093700 | 4223323250 | 12070 | 12050 | 12070 | 12020 | 5588 |
| 622 | 20230622 | 093600 | 4156084570 | 12050 | 12050 | 12050 | 12050 | 1451 |
| 623 | 20230622 | 093500 | 4138600020 | 12080 | 12090 | 12090 | 12050 | 1634 |
| 624 | 20230622 | 093400 | 4118895640 | 12090 | 12080 | 12090 | 12070 | 3635 |
| 625 | 20230622 | 093300 | 4075010360 | 12080 | 12080 | 12080 | 12070 | 1335 |
| 626 | 20230622 | 093200 | 4058889150 | 12070 | 12080 | 12090 | 12060 | 1146 |
| 627 | 20230622 | 093100 | 4045044610 | 12070 | 12050 | 12090 | 12040 | 1661 |
| 628 | 20230622 | 093000 | 4025018680 | 12050 | 12030 | 12050 | 12020 | 4562 |
| 629 | 20230622 | 092900 | 3970101140 | 12030 | 12030 | 12040 | 12020 | 3384 |
| 630 | 20230622 | 092800 | 3929400850 | 12020 | 12060 | 12070 | 12020 | 17993 |
| 631 | 20230622 | 092700 | 3712753520 | 12070 | 12070 | 12070 | 12060 | 1284 |
| 632 | 20230622 | 092600 | 3697267350 | 12070 | 12090 | 12100 | 12070 | 3982 |
| 633 | 20230622 | 092500 | 3649157170 | 12090 | 12140 | 12140 | 12090 | 2884 |
| 634 | 20230622 | 092400 | 3614252000 | 12120 | 12150 | 12150 | 12120 | 7712 |
| 635 | 20230622 | 092300 | 3520658160 | 12150 | 12160 | 12160 | 12150 | 1367 |
| 636 | 20230622 | 092200 | 3504046180 | 12160 | 12160 | 12170 | 12150 | 2706 |
| 637 | 20230622 | 092100 | 3471151380 | 12160 | 12140 | 12170 | 12140 | 1073 |
| 638 | 20230622 | 092000 | 3458114930 | 12150 | 12170 | 12180 | 12150 | 4689 |
| 639 | 20230622 | 091900 | 3401096870 | 12180 | 12130 | 12180 | 12130 | 4075 |
| 640 | 20230622 | 091800 | 3351546740 | 12130 | 12150 | 12180 | 12130 | 5029 |
| 641 | 20230622 | 091700 | 3290428560 | 12170 | 12120 | 12170 | 12110 | 3181 |
| 642 | 20230622 | 091600 | 3251850940 | 12130 | 12090 | 12130 | 12090 | 1086 |
| 643 | 20230622 | 091500 | 3238703750 | 12100 | 12200 | 12200 | 12100 | 5122 |
| 644 | 20230622 | 091400 | 3176539570 | 12210 | 12090 | 12210 | 12040 | 14684 |
| 645 | 20230622 | 091300 | 2998104070 | 12090 | 12050 | 12100 | 12040 | 6024 |
| 646 | 20230622 | 091200 | 2925399210 | 12040 | 12070 | 12160 | 12040 | 5268 |
| 647 | 20230622 | 091100 | 2861802960 | 12070 | 12060 | 12080 | 12020 | 4305 |
| 648 | 20230622 | 091000 | 2809921210 | 12080 | 12160 | 12160 | 12020 | 13618 |
| 649 | 20230622 | 090900 | 2645189970 | 12160 | 12210 | 12210 | 12120 | 13871 |
| 650 | 20230622 | 090800 | 2476607070 | 12210 | 12350 | 12360 | 12200 | 20994 |
| 651 | 20230622 | 090700 | 2218378410 | 12350 | 12370 | 12370 | 12300 | 15418 |
| 652 | 20230622 | 090600 | 2028064560 | 12360 | 12450 | 12450 | 12360 | 33194 |
| 653 | 20230622 | 090500 | 1616172350 | 12450 | 12330 | 12450 | 12300 | 24805 |
| 654 | 20230622 | 090400 | 1309110180 | 12330 | 12190 | 12330 | 12170 | 38211 |
| 655 | 20230622 | 090300 | 841370930 | 12190 | 12210 | 12220 | 12170 | 9300 |
| 656 | 20230622 | 090200 | 727929540 | 12220 | 12070 | 12220 | 12070 | 23884 |
| 657 | 20230622 | 090100 | 437650650 | 12100 | 12120 | 12150 | 12070 | 16194 |
| 658 | 20230622 | 090000 | 241456250 | 12080 | 12080 | 12140 | 12040 | 19898 |