37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 3 | 20230627 | 202600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20230627 | 202500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20230627 | 202400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20230627 | 202300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20230627 | 202200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20230627 | 202100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20230627 | 202000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20230627 | 201900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20230627 | 201800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20230627 | 201700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20230627 | 201600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20230627 | 201500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20230627 | 201400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20230627 | 201300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20230627 | 201200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20230627 | 201100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20230627 | 201000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20230627 | 200900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20230627 | 200800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20230627 | 200700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20230627 | 200600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20230627 | 200500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20230627 | 200400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20230627 | 200300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20230627 | 200200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20230627 | 200100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20230627 | 200000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20230627 | 195900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20230627 | 195800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20230627 | 195700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 33 | 20230627 | 195600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20230627 | 195500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20230627 | 195400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20230627 | 195300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20230627 | 195200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20230627 | 195100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20230627 | 195000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20230627 | 194900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20230627 | 194800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20230627 | 194700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20230627 | 194600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20230627 | 194500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20230627 | 194400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20230627 | 194300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20230627 | 194200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20230627 | 194100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20230627 | 194000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20230627 | 193900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20230627 | 193800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20230627 | 193700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20230627 | 193600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20230627 | 193500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20230627 | 193400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20230627 | 193300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20230627 | 193200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20230627 | 193100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20230627 | 193000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20230627 | 192900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20230627 | 192800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20230627 | 192700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 63 | 20230627 | 192600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20230627 | 192500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20230627 | 192400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20230627 | 192300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20230627 | 192200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20230627 | 192100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20230627 | 192000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20230627 | 191900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20230627 | 191800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20230627 | 191700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20230627 | 191600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20230627 | 191500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20230627 | 191400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20230627 | 191300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20230627 | 191200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20230627 | 191100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20230627 | 191000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20230627 | 190900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20230627 | 190800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20230627 | 190700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20230627 | 190600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20230627 | 190500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20230627 | 190400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20230627 | 190300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20230627 | 190200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20230627 | 190100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20230627 | 190000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20230627 | 185900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20230627 | 185800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20230627 | 185700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 93 | 20230627 | 185600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20230627 | 185500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20230627 | 185400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20230627 | 185300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20230627 | 185200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20230627 | 185100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20230627 | 185000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20230627 | 184900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20230627 | 184800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20230627 | 184700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20230627 | 184600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20230627 | 184500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20230627 | 184400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20230627 | 184300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20230627 | 184200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20230627 | 184100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20230627 | 184000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20230627 | 183900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20230627 | 183800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20230627 | 183700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20230627 | 183600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20230627 | 183500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20230627 | 183400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20230627 | 183300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20230627 | 183200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20230627 | 183100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20230627 | 183000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20230627 | 182900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20230627 | 182800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20230627 | 182700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 123 | 20230627 | 182600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20230627 | 182500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20230627 | 182400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20230627 | 182300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20230627 | 182200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20230627 | 182100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20230627 | 182000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20230627 | 181900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20230627 | 181800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20230627 | 181700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20230627 | 181600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20230627 | 181500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20230627 | 181400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20230627 | 181300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20230627 | 181200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20230627 | 181100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20230627 | 181000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20230627 | 180900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20230627 | 180800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20230627 | 180700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20230627 | 180600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20230627 | 180500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20230627 | 180400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20230627 | 180300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20230627 | 180200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20230627 | 180100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20230627 | 180000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20230627 | 175900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20230627 | 175800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20230627 | 175700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 153 | 20230627 | 175600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20230627 | 175500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20230627 | 175400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20230627 | 175300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20230627 | 175200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20230627 | 175100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20230627 | 175000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20230627 | 174900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20230627 | 174800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20230627 | 174700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20230627 | 174600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20230627 | 174500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20230627 | 174400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20230627 | 174300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20230627 | 174200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20230627 | 174100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20230627 | 174000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20230627 | 173900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20230627 | 173800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20230627 | 173700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20230627 | 173600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20230627 | 173500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20230627 | 173400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20230627 | 173300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20230627 | 173200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20230627 | 173100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20230627 | 173000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20230627 | 172900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20230627 | 172800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20230627 | 172700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 183 | 20230627 | 172600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20230627 | 172500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20230627 | 172400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20230627 | 172300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20230627 | 172200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20230627 | 172100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20230627 | 172000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20230627 | 171900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20230627 | 171800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20230627 | 171700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20230627 | 171600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20230627 | 171500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20230627 | 171400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20230627 | 171300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20230627 | 171200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20230627 | 171100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20230627 | 171000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20230627 | 170900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20230627 | 170800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20230627 | 170700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20230627 | 170600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20230627 | 170500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20230627 | 170400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20230627 | 170300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20230627 | 170200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20230627 | 170100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20230627 | 170000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20230627 | 165900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20230627 | 165800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20230627 | 165700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 213 | 20230627 | 165600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20230627 | 165500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20230627 | 165400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20230627 | 165300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20230627 | 165200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20230627 | 165100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20230627 | 165000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20230627 | 164900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20230627 | 164800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20230627 | 164700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20230627 | 164600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20230627 | 164500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20230627 | 164400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20230627 | 164300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20230627 | 164200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20230627 | 164100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20230627 | 164000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20230627 | 163900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20230627 | 163800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20230627 | 163700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20230627 | 163600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20230627 | 163500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20230627 | 163400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20230627 | 163300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20230627 | 163200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20230627 | 163100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20230627 | 163000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20230627 | 162900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20230627 | 162800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20230627 | 162700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 243 | 20230627 | 162600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20230627 | 162500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20230627 | 162400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20230627 | 162300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20230627 | 162200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20230627 | 162100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20230627 | 162000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20230627 | 161900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20230627 | 161800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20230627 | 161700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20230627 | 161600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20230627 | 161500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20230627 | 161400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20230627 | 161300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20230627 | 161200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20230627 | 161100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20230627 | 161000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20230627 | 160900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20230627 | 160800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20230627 | 160700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20230627 | 160600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20230627 | 160500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20230627 | 160400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20230627 | 160300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20230627 | 160200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20230627 | 160100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20230627 | 160000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20230627 | 155900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20230627 | 155800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20230627 | 155700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 273 | 20230627 | 155600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20230627 | 155500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20230627 | 155400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20230627 | 155300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20230627 | 155200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20230627 | 155100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20230627 | 155000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20230627 | 154900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20230627 | 154800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20230627 | 154700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20230627 | 154600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20230627 | 154500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20230627 | 154400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20230627 | 154300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20230627 | 154200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20230627 | 154100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20230627 | 154000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20230627 | 153900 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 291 | 20230627 | 153800 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20230627 | 153700 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20230627 | 153600 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20230627 | 153500 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20230627 | 153400 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20230627 | 153300 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20230627 | 153200 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20230627 | 153100 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20230627 | 153000 | 12613041890 | 12070 | 12070 | 12070 | 12070 | 19061 |
| 300 | 20230627 | 152900 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20230627 | 152800 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20230627 | 152700 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 303 | 20230627 | 152600 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20230627 | 152500 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20230627 | 152400 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20230627 | 152300 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20230627 | 152200 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20230627 | 152100 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20230627 | 152000 | 12382975620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20230627 | 151900 | 12382975620 | 12080 | 12090 | 12100 | 12070 | 10947 |
| 311 | 20230627 | 151800 | 12250766130 | 12080 | 12100 | 12100 | 12080 | 3920 |
| 312 | 20230627 | 151700 | 12203352300 | 12110 | 12100 | 12110 | 12100 | 1209 |
| 313 | 20230627 | 151600 | 12188721060 | 12110 | 12110 | 12110 | 12100 | 879 |
| 314 | 20230627 | 151500 | 12178078130 | 12110 | 12100 | 12110 | 12090 | 4561 |
| 315 | 20230627 | 151400 | 12122910290 | 12100 | 12100 | 12110 | 12090 | 584 |
| 316 | 20230627 | 151300 | 12115839600 | 12100 | 12090 | 12100 | 12090 | 4833 |
| 317 | 20230627 | 151200 | 12057368760 | 12100 | 12090 | 12100 | 12090 | 619 |
| 318 | 20230627 | 151100 | 12049883350 | 12090 | 12090 | 12100 | 12080 | 679 |
| 319 | 20230627 | 151000 | 12041675300 | 12090 | 12100 | 12100 | 12090 | 1696 |
| 320 | 20230627 | 150900 | 12021157430 | 12090 | 12090 | 12100 | 12090 | 863 |
| 321 | 20230627 | 150800 | 12010720580 | 12100 | 12070 | 12100 | 12070 | 1477 |
| 322 | 20230627 | 150700 | 11992879050 | 12070 | 12080 | 12080 | 12060 | 1200 |
| 323 | 20230627 | 150600 | 11978394940 | 12080 | 12070 | 12080 | 12070 | 1384 |
| 324 | 20230627 | 150500 | 11961689960 | 12070 | 12080 | 12080 | 12070 | 2675 |
| 325 | 20230627 | 150400 | 11929401630 | 12080 | 12080 | 12080 | 12070 | 1310 |
| 326 | 20230627 | 150300 | 11913585930 | 12070 | 12080 | 12090 | 12070 | 4303 |
| 327 | 20230627 | 150200 | 11861614730 | 12080 | 12070 | 12080 | 12070 | 1225 |
| 328 | 20230627 | 150100 | 11846823520 | 12080 | 12100 | 12100 | 12070 | 504 |
| 329 | 20230627 | 150000 | 11840734570 | 12090 | 12090 | 12100 | 12060 | 5132 |
| 330 | 20230627 | 145900 | 11778771550 | 12090 | 12090 | 12090 | 12070 | 2636 |
| 331 | 20230627 | 145800 | 11746923190 | 12090 | 12090 | 12090 | 12080 | 616 |
| 332 | 20230627 | 145700 | 11739477270 | 12090 | 12090 | 12090 | 12080 | 449 |
| 333 | 20230627 | 145600 | 11734049260 | 12090 | 12090 | 12090 | 12080 | 946 |
| 334 | 20230627 | 145500 | 11722613380 | 12080 | 12070 | 12090 | 12070 | 642 |
| 335 | 20230627 | 145400 | 11714861390 | 12070 | 12080 | 12090 | 12070 | 2969 |
| 336 | 20230627 | 145300 | 11679012250 | 12080 | 12090 | 12090 | 12080 | 353 |
| 337 | 20230627 | 145200 | 11674746960 | 12090 | 12090 | 12090 | 12080 | 483 |
| 338 | 20230627 | 145100 | 11668910040 | 12090 | 12080 | 12090 | 12080 | 269 |
| 339 | 20230627 | 145000 | 11665660310 | 12080 | 12080 | 12080 | 12070 | 897 |
| 340 | 20230627 | 144900 | 11654825350 | 12080 | 12090 | 12090 | 12070 | 3070 |
| 341 | 20230627 | 144800 | 11617759710 | 12080 | 12090 | 12090 | 12080 | 1433 |
| 342 | 20230627 | 144700 | 11600434920 | 12100 | 12100 | 12100 | 12090 | 649 |
| 343 | 20230627 | 144600 | 11592583620 | 12100 | 12110 | 12110 | 12100 | 135 |
| 344 | 20230627 | 144500 | 11590949600 | 12110 | 12110 | 12110 | 12090 | 489 |
| 345 | 20230627 | 144400 | 11585034390 | 12110 | 12090 | 12110 | 12090 | 2904 |
| 346 | 20230627 | 144300 | 11549903820 | 12090 | 12110 | 12110 | 12090 | 50 |
| 347 | 20230627 | 144200 | 11549298890 | 12110 | 12120 | 12120 | 12090 | 93 |
| 348 | 20230627 | 144100 | 11548173080 | 12120 | 12070 | 12130 | 12070 | 3890 |
| 349 | 20230627 | 144000 | 11501122580 | 12070 | 12060 | 12070 | 12060 | 1801 |
| 350 | 20230627 | 143900 | 11479396160 | 12060 | 12060 | 12060 | 12060 | 930 |
| 351 | 20230627 | 143800 | 11468180360 | 12060 | 12060 | 12070 | 12060 | 1434 |
| 352 | 20230627 | 143700 | 11450885280 | 12060 | 12060 | 12070 | 12060 | 835 |
| 353 | 20230627 | 143600 | 11440815170 | 12060 | 12070 | 12070 | 12060 | 1822 |
| 354 | 20230627 | 143500 | 11418829680 | 12080 | 12070 | 12080 | 12070 | 760 |
| 355 | 20230627 | 143400 | 11409651450 | 12070 | 12060 | 12070 | 12060 | 1172 |
| 356 | 20230627 | 143300 | 11395508500 | 12060 | 12060 | 12080 | 12050 | 792 |
| 357 | 20230627 | 143200 | 11385963120 | 12050 | 12050 | 12080 | 12050 | 2184 |
| 358 | 20230627 | 143100 | 11359645320 | 12050 | 12040 | 12050 | 12020 | 6296 |
| 359 | 20230627 | 143000 | 11283869890 | 12040 | 12050 | 12050 | 12040 | 1316 |
| 360 | 20230627 | 142900 | 11268020600 | 12050 | 12050 | 12060 | 12050 | 1287 |
| 361 | 20230627 | 142800 | 11252510460 | 12050 | 12060 | 12070 | 12050 | 9630 |
| 362 | 20230627 | 142700 | 11136406430 | 12060 | 12080 | 12080 | 12060 | 6570 |
| 363 | 20230627 | 142600 | 11057128200 | 12080 | 12080 | 12090 | 12080 | 217 |
| 364 | 20230627 | 142500 | 11054506830 | 12070 | 12070 | 12080 | 12070 | 629 |
| 365 | 20230627 | 142400 | 11046914620 | 12080 | 12080 | 12080 | 12070 | 3407 |
| 366 | 20230627 | 142300 | 11005784730 | 12070 | 12080 | 12080 | 12070 | 3500 |
| 367 | 20230627 | 142200 | 10963530840 | 12080 | 12080 | 12080 | 12070 | 596 |
| 368 | 20230627 | 142100 | 10956332680 | 12070 | 12080 | 12080 | 12070 | 2770 |
| 369 | 20230627 | 142000 | 10922893670 | 12080 | 12080 | 12080 | 12070 | 1426 |
| 370 | 20230627 | 141900 | 10905676730 | 12070 | 12090 | 12090 | 12070 | 1390 |
| 371 | 20230627 | 141800 | 10888892850 | 12080 | 12090 | 12090 | 12080 | 1100 |
| 372 | 20230627 | 141700 | 10875603850 | 12090 | 12080 | 12090 | 12080 | 413 |
| 373 | 20230627 | 141600 | 10870614400 | 12080 | 12090 | 12090 | 12080 | 1436 |
| 374 | 20230627 | 141500 | 10853262530 | 12090 | 12100 | 12100 | 12080 | 1857 |
| 375 | 20230627 | 141400 | 10830817640 | 12090 | 12090 | 12100 | 12090 | 1405 |
| 376 | 20230627 | 141300 | 10813825730 | 12100 | 12100 | 12100 | 12090 | 164 |
| 377 | 20230627 | 141200 | 10811841340 | 12090 | 12100 | 12100 | 12090 | 846 |
| 378 | 20230627 | 141100 | 10801613140 | 12100 | 12100 | 12100 | 12090 | 959 |
| 379 | 20230627 | 141000 | 10790017580 | 12090 | 12090 | 12090 | 12090 | 859 |
| 380 | 20230627 | 140900 | 10779632270 | 12090 | 12090 | 12090 | 12090 | 1082 |
| 381 | 20230627 | 140800 | 10766550890 | 12090 | 12080 | 12090 | 12080 | 256 |
| 382 | 20230627 | 140700 | 10763456870 | 12080 | 12070 | 12080 | 12070 | 1100 |
| 383 | 20230627 | 140600 | 10750170270 | 12070 | 12080 | 12080 | 12070 | 78 |
| 384 | 20230627 | 140500 | 10749228440 | 12070 | 12080 | 12080 | 12070 | 1121 |
| 385 | 20230627 | 140400 | 10735696760 | 12080 | 12080 | 12090 | 12080 | 1721 |
| 386 | 20230627 | 140300 | 10714907060 | 12080 | 12090 | 12090 | 12080 | 3554 |
| 387 | 20230627 | 140200 | 10671972960 | 12090 | 12090 | 12090 | 12080 | 729 |
| 388 | 20230627 | 140100 | 10663165000 | 12090 | 12080 | 12090 | 12080 | 897 |
| 389 | 20230627 | 140000 | 10652325040 | 12090 | 12090 | 12090 | 12080 | 95 |
| 390 | 20230627 | 135900 | 10651176700 | 12090 | 12080 | 12100 | 12080 | 998 |
| 391 | 20230627 | 135800 | 10639117350 | 12090 | 12090 | 12090 | 12080 | 474 |
| 392 | 20230627 | 135700 | 10633386990 | 12090 | 12090 | 12090 | 12080 | 685 |
| 393 | 20230627 | 135600 | 10625108390 | 12090 | 12090 | 12090 | 12080 | 678 |
| 394 | 20230627 | 135500 | 10616914920 | 12090 | 12090 | 12090 | 12090 | 1393 |
| 395 | 20230627 | 135400 | 10600073550 | 12090 | 12090 | 12090 | 12090 | 73 |
| 396 | 20230627 | 135300 | 10599190980 | 12090 | 12080 | 12090 | 12080 | 627 |
| 397 | 20230627 | 135200 | 10591616810 | 12080 | 12080 | 12080 | 12080 | 139 |
| 398 | 20230627 | 135100 | 10589937690 | 12080 | 12080 | 12100 | 12080 | 133 |
| 399 | 20230627 | 135000 | 10588330930 | 12070 | 12110 | 12110 | 12070 | 1212 |
| 400 | 20230627 | 134900 | 10573657780 | 12120 | 12120 | 12120 | 12070 | 16102 |
| 401 | 20230627 | 134800 | 10379118530 | 12120 | 12100 | 12120 | 12100 | 1542 |
| 402 | 20230627 | 134700 | 10360460310 | 12100 | 12110 | 12110 | 12100 | 849 |
| 403 | 20230627 | 134600 | 10350184800 | 12100 | 12110 | 12110 | 12100 | 2146 |
| 404 | 20230627 | 134500 | 10324218040 | 12110 | 12110 | 12110 | 12100 | 615 |
| 405 | 20230627 | 134400 | 10316770600 | 12100 | 12100 | 12110 | 12100 | 863 |
| 406 | 20230627 | 134300 | 10306327210 | 12100 | 12090 | 12100 | 12090 | 868 |
| 407 | 20230627 | 134200 | 10295832860 | 12100 | 12100 | 12110 | 12100 | 870 |
| 408 | 20230627 | 134100 | 10285305780 | 12100 | 12100 | 12100 | 12100 | 130 |
| 409 | 20230627 | 134000 | 10283732780 | 12100 | 12100 | 12100 | 12090 | 1533 |
| 410 | 20230627 | 133900 | 10265196520 | 12090 | 12110 | 12110 | 12090 | 676 |
| 411 | 20230627 | 133800 | 10257017850 | 12090 | 12110 | 12110 | 12080 | 463 |
| 412 | 20230627 | 133700 | 10251413320 | 12090 | 12100 | 12100 | 12080 | 15963 |
| 413 | 20230627 | 133600 | 10058509670 | 12100 | 12110 | 12110 | 12100 | 2681 |
| 414 | 20230627 | 133500 | 10026064650 | 12110 | 12120 | 12120 | 12110 | 220 |
| 415 | 20230627 | 133400 | 10023398330 | 12120 | 12120 | 12120 | 12110 | 656 |
| 416 | 20230627 | 133300 | 10015452120 | 12120 | 12110 | 12120 | 12100 | 1113 |
| 417 | 20230627 | 133200 | 10001973990 | 12100 | 12110 | 12120 | 12100 | 3839 |
| 418 | 20230627 | 133100 | 9955494080 | 12110 | 12110 | 12110 | 12110 | 2778 |
| 419 | 20230627 | 133000 | 9921852500 | 12120 | 12100 | 12120 | 12100 | 4381 |
| 420 | 20230627 | 132900 | 9868839210 | 12100 | 12110 | 12110 | 12100 | 909 |
| 421 | 20230627 | 132800 | 9857834740 | 12110 | 12110 | 12110 | 12100 | 221 |
| 422 | 20230627 | 132700 | 9855159530 | 12100 | 12100 | 12110 | 12100 | 385 |
| 423 | 20230627 | 132600 | 9850501020 | 12110 | 12110 | 12110 | 12100 | 1569 |
| 424 | 20230627 | 132500 | 9831500450 | 12110 | 12110 | 12120 | 12110 | 3130 |
| 425 | 20230627 | 132400 | 9793595370 | 12100 | 12120 | 12120 | 12100 | 2532 |
| 426 | 20230627 | 132300 | 9762949760 | 12120 | 12120 | 12120 | 12120 | 106 |
| 427 | 20230627 | 132200 | 9761665040 | 12130 | 12130 | 12130 | 12130 | 47 |
| 428 | 20230627 | 132100 | 9761094930 | 12130 | 12130 | 12130 | 12100 | 9448 |
| 429 | 20230627 | 132000 | 9646772240 | 12130 | 12130 | 12140 | 12110 | 522 |
| 430 | 20230627 | 131900 | 9640448390 | 12130 | 12110 | 12130 | 12110 | 337 |
| 431 | 20230627 | 131800 | 9636364460 | 12110 | 12100 | 12130 | 12100 | 3569 |
| 432 | 20230627 | 131700 | 9593172770 | 12100 | 12110 | 12110 | 12100 | 4777 |
| 433 | 20230627 | 131600 | 9535361390 | 12100 | 12120 | 12120 | 12100 | 16095 |
| 434 | 20230627 | 131500 | 9340545910 | 12120 | 12130 | 12130 | 12120 | 1188 |
| 435 | 20230627 | 131400 | 9326140910 | 12120 | 12120 | 12130 | 12120 | 524 |
| 436 | 20230627 | 131300 | 9319790020 | 12120 | 12130 | 12130 | 12120 | 149 |
| 437 | 20230627 | 131200 | 9317984110 | 12130 | 12120 | 12140 | 12120 | 777 |
| 438 | 20230627 | 131100 | 9308560690 | 12130 | 12130 | 12130 | 12130 | 1281 |
| 439 | 20230627 | 131000 | 9293022160 | 12130 | 12140 | 12140 | 12130 | 1460 |
| 440 | 20230627 | 130900 | 9275301860 | 12140 | 12140 | 12140 | 12130 | 543 |
| 441 | 20230627 | 130800 | 9268709860 | 12130 | 12150 | 12150 | 12130 | 1429 |
| 442 | 20230627 | 130700 | 9251367750 | 12150 | 12150 | 12150 | 12140 | 1971 |
| 443 | 20230627 | 130600 | 9227435470 | 12150 | 12170 | 12170 | 12140 | 11754 |
| 444 | 20230627 | 130500 | 9084558710 | 12170 | 12170 | 12170 | 12160 | 1407 |
| 445 | 20230627 | 130400 | 9067442820 | 12170 | 12180 | 12180 | 12170 | 3380 |
| 446 | 20230627 | 130300 | 9026307710 | 12180 | 12180 | 12180 | 12180 | 1453 |
| 447 | 20230627 | 130200 | 9008610170 | 12180 | 12190 | 12190 | 12180 | 1707 |
| 448 | 20230627 | 130100 | 8987803990 | 12190 | 12180 | 12190 | 12170 | 1497 |
| 449 | 20230627 | 130000 | 8969565200 | 12190 | 12180 | 12190 | 12170 | 886 |
| 450 | 20230627 | 125900 | 8958774030 | 12180 | 12170 | 12180 | 12170 | 2965 |
| 451 | 20230627 | 125800 | 8922667340 | 12170 | 12190 | 12190 | 12170 | 2716 |
| 452 | 20230627 | 125700 | 8889607210 | 12190 | 12180 | 12190 | 12180 | 655 |
| 453 | 20230627 | 125600 | 8881628710 | 12180 | 12180 | 12180 | 12180 | 702 |
| 454 | 20230627 | 125500 | 8873078350 | 12180 | 12180 | 12180 | 12170 | 1962 |
| 455 | 20230627 | 125400 | 8849189590 | 12170 | 12170 | 12170 | 12170 | 433 |
| 456 | 20230627 | 125300 | 8843919980 | 12160 | 12150 | 12170 | 12150 | 1499 |
| 457 | 20230627 | 125200 | 8825692140 | 12160 | 12160 | 12160 | 12150 | 798 |
| 458 | 20230627 | 125100 | 8815993830 | 12150 | 12160 | 12160 | 12150 | 414 |
| 459 | 20230627 | 125000 | 8810960610 | 12160 | 12150 | 12160 | 12150 | 346 |
| 460 | 20230627 | 124900 | 8806754040 | 12150 | 12150 | 12150 | 12150 | 1048 |
| 461 | 20230627 | 124800 | 8794020840 | 12140 | 12150 | 12160 | 12140 | 878 |
| 462 | 20230627 | 124700 | 8783358140 | 12150 | 12140 | 12150 | 12140 | 1279 |
| 463 | 20230627 | 124600 | 8767821260 | 12140 | 12130 | 12140 | 12120 | 1551 |
| 464 | 20230627 | 124500 | 8748997450 | 12120 | 12120 | 12120 | 12120 | 456 |
| 465 | 20230627 | 124400 | 8743470730 | 12120 | 12100 | 12120 | 12090 | 2933 |
| 466 | 20230627 | 124300 | 8707979670 | 12100 | 12090 | 12100 | 12080 | 1993 |
| 467 | 20230627 | 124200 | 8683879360 | 12080 | 12090 | 12090 | 12080 | 1434 |
| 468 | 20230627 | 124100 | 8666555900 | 12090 | 12090 | 12090 | 12080 | 1833 |
| 469 | 20230627 | 124000 | 8644398740 | 12090 | 12100 | 12100 | 12090 | 1127 |
| 470 | 20230627 | 123900 | 8630771460 | 12100 | 12100 | 12110 | 12100 | 1284 |
| 471 | 20230627 | 123800 | 8615234850 | 12090 | 12080 | 12090 | 12080 | 1032 |
| 472 | 20230627 | 123700 | 8602761280 | 12080 | 12100 | 12100 | 12080 | 304 |
| 473 | 20230627 | 123600 | 8599086880 | 12100 | 12100 | 12100 | 12070 | 2637 |
| 474 | 20230627 | 123500 | 8567235290 | 12100 | 12100 | 12100 | 12100 | 458 |
| 475 | 20230627 | 123400 | 8561693490 | 12100 | 12110 | 12110 | 12090 | 569 |
| 476 | 20230627 | 123300 | 8554810570 | 12110 | 12120 | 12120 | 12100 | 368 |
| 477 | 20230627 | 123200 | 8550355880 | 12110 | 12130 | 12130 | 12110 | 403 |
| 478 | 20230627 | 123100 | 8545474560 | 12130 | 12120 | 12130 | 12120 | 333 |
| 479 | 20230627 | 123000 | 8541436450 | 12100 | 12090 | 12120 | 12090 | 673 |
| 480 | 20230627 | 122900 | 8533284510 | 12090 | 12070 | 12090 | 12060 | 5999 |
| 481 | 20230627 | 122800 | 8460873980 | 12070 | 12080 | 12080 | 12070 | 331 |
| 482 | 20230627 | 122700 | 8456878630 | 12070 | 12080 | 12080 | 12070 | 3037 |
| 483 | 20230627 | 122600 | 8420215940 | 12080 | 12090 | 12090 | 12080 | 1550 |
| 484 | 20230627 | 122500 | 8401491540 | 12090 | 12100 | 12110 | 12080 | 7833 |
| 485 | 20230627 | 122400 | 8306729010 | 12100 | 12110 | 12110 | 12100 | 2288 |
| 486 | 20230627 | 122300 | 8279040110 | 12100 | 12110 | 12110 | 12100 | 1553 |
| 487 | 20230627 | 122200 | 8260240560 | 12100 | 12110 | 12110 | 12100 | 644 |
| 488 | 20230627 | 122100 | 8252441880 | 12110 | 12100 | 12110 | 12100 | 572 |
| 489 | 20230627 | 122000 | 8245519570 | 12110 | 12100 | 12110 | 12100 | 5423 |
| 490 | 20230627 | 121900 | 8179888620 | 12110 | 12110 | 12120 | 12110 | 433 |
| 491 | 20230627 | 121800 | 8174644980 | 12110 | 12120 | 12120 | 12100 | 4049 |
| 492 | 20230627 | 121700 | 8125606650 | 12110 | 12120 | 12120 | 12110 | 392 |
| 493 | 20230627 | 121600 | 8120858150 | 12120 | 12130 | 12130 | 12120 | 617 |
| 494 | 20230627 | 121500 | 8113379940 | 12120 | 12110 | 12120 | 12110 | 3515 |
| 495 | 20230627 | 121400 | 8070799630 | 12110 | 12120 | 12120 | 12110 | 691 |
| 496 | 20230627 | 121300 | 8062426980 | 12120 | 12120 | 12120 | 12110 | 2725 |
| 497 | 20230627 | 121200 | 8029424380 | 12120 | 12110 | 12120 | 12110 | 1749 |
| 498 | 20230627 | 121100 | 8008237170 | 12110 | 12120 | 12120 | 12110 | 4762 |
| 499 | 20230627 | 121000 | 7950561020 | 12120 | 12150 | 12150 | 12120 | 3262 |
| 500 | 20230627 | 120900 | 7911006010 | 12130 | 12140 | 12140 | 12130 | 505 |
| 501 | 20230627 | 120800 | 7904878260 | 12140 | 12130 | 12140 | 12130 | 1389 |
| 502 | 20230627 | 120700 | 7888026950 | 12130 | 12120 | 12130 | 12120 | 1213 |
| 503 | 20230627 | 120600 | 7873314110 | 12130 | 12120 | 12130 | 12120 | 2343 |
| 504 | 20230627 | 120500 | 7844916920 | 12120 | 12120 | 12140 | 12120 | 1760 |
| 505 | 20230627 | 120400 | 7823575430 | 12120 | 12130 | 12130 | 12120 | 4529 |
| 506 | 20230627 | 120300 | 7768682490 | 12130 | 12140 | 12140 | 12120 | 1164 |
| 507 | 20230627 | 120200 | 7754560930 | 12140 | 12150 | 12150 | 12130 | 5107 |
| 508 | 20230627 | 120100 | 7692554610 | 12150 | 12150 | 12160 | 12150 | 669 |
| 509 | 20230627 | 120000 | 7684424000 | 12150 | 12160 | 12170 | 12150 | 1366 |
| 510 | 20230627 | 115900 | 7667815360 | 12160 | 12150 | 12160 | 12150 | 6510 |
| 511 | 20230627 | 115800 | 7588714140 | 12150 | 12150 | 12160 | 12150 | 5005 |
| 512 | 20230627 | 115700 | 7527903070 | 12160 | 12170 | 12170 | 12160 | 5628 |
| 513 | 20230627 | 115600 | 7459457790 | 12170 | 12170 | 12180 | 12170 | 1022 |
| 514 | 20230627 | 115500 | 7447020000 | 12180 | 12170 | 12180 | 12170 | 308 |
| 515 | 20230627 | 115400 | 7443271440 | 12170 | 12170 | 12170 | 12160 | 464 |
| 516 | 20230627 | 115300 | 7437624840 | 12170 | 12170 | 12170 | 12170 | 977 |
| 517 | 20230627 | 115200 | 7425734750 | 12170 | 12170 | 12180 | 12170 | 332 |
| 518 | 20230627 | 115100 | 7421694210 | 12160 | 12170 | 12170 | 12160 | 1131 |
| 519 | 20230627 | 115000 | 7407937590 | 12170 | 12190 | 12190 | 12160 | 9362 |
| 520 | 20230627 | 114900 | 7293958860 | 12180 | 12190 | 12190 | 12180 | 550 |
| 521 | 20230627 | 114800 | 7287258770 | 12190 | 12180 | 12190 | 12180 | 496 |
| 522 | 20230627 | 114700 | 7281217360 | 12190 | 12180 | 12200 | 12180 | 380 |
| 523 | 20230627 | 114600 | 7276583350 | 12190 | 12200 | 12220 | 12190 | 1833 |
| 524 | 20230627 | 114500 | 7254234940 | 12200 | 12220 | 12220 | 12200 | 231 |
| 525 | 20230627 | 114400 | 7251414760 | 12220 | 12190 | 12220 | 12190 | 287 |
| 526 | 20230627 | 114300 | 7247916080 | 12190 | 12190 | 12190 | 12180 | 513 |
| 527 | 20230627 | 114200 | 7241663110 | 12190 | 12200 | 12220 | 12190 | 786 |
| 528 | 20230627 | 114100 | 7232081520 | 12200 | 12190 | 12220 | 12190 | 91 |
| 529 | 20230627 | 114000 | 7230971270 | 12190 | 12200 | 12200 | 12190 | 154 |
| 530 | 20230627 | 113900 | 7229092920 | 12200 | 12190 | 12200 | 12180 | 1006 |
| 531 | 20230627 | 113800 | 7216835860 | 12200 | 12180 | 12200 | 12180 | 979 |
| 532 | 20230627 | 113700 | 7204911610 | 12180 | 12190 | 12200 | 12180 | 364 |
| 533 | 20230627 | 113600 | 7200475970 | 12190 | 12190 | 12190 | 12190 | 302 |
| 534 | 20230627 | 113500 | 7196794590 | 12200 | 12210 | 12210 | 12200 | 71 |
| 535 | 20230627 | 113400 | 7195927890 | 12210 | 12180 | 12210 | 12180 | 731 |
| 536 | 20230627 | 113300 | 7187020640 | 12180 | 12180 | 12210 | 12180 | 3305 |
| 537 | 20230627 | 113200 | 7146722750 | 12180 | 12190 | 12190 | 12180 | 2046 |
| 538 | 20230627 | 113100 | 7121801190 | 12180 | 12190 | 12200 | 12180 | 995 |
| 539 | 20230627 | 113000 | 7109675450 | 12190 | 12180 | 12190 | 12180 | 286 |
| 540 | 20230627 | 112900 | 7106191200 | 12180 | 12180 | 12180 | 12170 | 4114 |
| 541 | 20230627 | 112800 | 7056103820 | 12180 | 12190 | 12190 | 12180 | 641 |
| 542 | 20230627 | 112700 | 7048295340 | 12190 | 12190 | 12190 | 12180 | 1642 |
| 543 | 20230627 | 112600 | 7028294320 | 12180 | 12180 | 12190 | 12170 | 1896 |
| 544 | 20230627 | 112500 | 7005212710 | 12170 | 12200 | 12200 | 12170 | 3782 |
| 545 | 20230627 | 112400 | 6959146310 | 12200 | 12190 | 12200 | 12180 | 3229 |
| 546 | 20230627 | 112300 | 6919798040 | 12200 | 12210 | 12210 | 12190 | 5153 |
| 547 | 20230627 | 112200 | 6856932320 | 12210 | 12200 | 12210 | 12200 | 473 |
| 548 | 20230627 | 112100 | 6851158690 | 12210 | 12210 | 12210 | 12200 | 460 |
| 549 | 20230627 | 112000 | 6845544270 | 12210 | 12220 | 12220 | 12210 | 3331 |
| 550 | 20230627 | 111900 | 6804858350 | 12220 | 12230 | 12240 | 12220 | 93 |
| 551 | 20230627 | 111800 | 6803720690 | 12220 | 12220 | 12230 | 12220 | 1172 |
| 552 | 20230627 | 111700 | 6789398840 | 12220 | 12210 | 12220 | 12210 | 657 |
| 553 | 20230627 | 111600 | 6781373350 | 12220 | 12210 | 12220 | 12200 | 3824 |
| 554 | 20230627 | 111500 | 6734682970 | 12210 | 12220 | 12220 | 12200 | 3256 |
| 555 | 20230627 | 111400 | 6694946040 | 12210 | 12220 | 12220 | 12210 | 3046 |
| 556 | 20230627 | 111300 | 6657736280 | 12220 | 12230 | 12230 | 12220 | 2893 |
| 557 | 20230627 | 111200 | 6622374510 | 12250 | 12250 | 12260 | 12230 | 2432 |
| 558 | 20230627 | 111100 | 6592598430 | 12250 | 12270 | 12270 | 12240 | 2205 |
| 559 | 20230627 | 111000 | 6565591850 | 12270 | 12270 | 12280 | 12270 | 749 |
| 560 | 20230627 | 110900 | 6556401590 | 12270 | 12240 | 12270 | 12240 | 908 |
| 561 | 20230627 | 110800 | 6545279220 | 12240 | 12250 | 12250 | 12230 | 2121 |
| 562 | 20230627 | 110700 | 6519316100 | 12260 | 12280 | 12280 | 12260 | 1613 |
| 563 | 20230627 | 110600 | 6499530410 | 12280 | 12290 | 12300 | 12280 | 330 |
| 564 | 20230627 | 110500 | 6495474760 | 12290 | 12290 | 12290 | 12290 | 661 |
| 565 | 20230627 | 110400 | 6487351070 | 12290 | 12280 | 12290 | 12280 | 1225 |
| 566 | 20230627 | 110300 | 6472303140 | 12280 | 12270 | 12280 | 12270 | 331 |
| 567 | 20230627 | 110200 | 6468241420 | 12260 | 12240 | 12260 | 12240 | 1171 |
| 568 | 20230627 | 110100 | 6453899360 | 12240 | 12220 | 12240 | 12220 | 1130 |
| 569 | 20230627 | 110000 | 6440088050 | 12220 | 12210 | 12220 | 12210 | 119 |
| 570 | 20230627 | 105900 | 6438634950 | 12210 | 12210 | 12220 | 12210 | 2488 |
| 571 | 20230627 | 105800 | 6408256420 | 12210 | 12220 | 12220 | 12210 | 3083 |
| 572 | 20230627 | 105700 | 6370611920 | 12220 | 12230 | 12230 | 12220 | 973 |
| 573 | 20230627 | 105600 | 6358721220 | 12220 | 12220 | 12220 | 12210 | 1224 |
| 574 | 20230627 | 105500 | 6343764340 | 12220 | 12220 | 12220 | 12220 | 562 |
| 575 | 20230627 | 105400 | 6336896700 | 12220 | 12230 | 12240 | 12210 | 2127 |
| 576 | 20230627 | 105300 | 6310900090 | 12230 | 12240 | 12250 | 12210 | 7619 |
| 577 | 20230627 | 105200 | 6217699720 | 12230 | 12220 | 12240 | 12210 | 324 |
| 578 | 20230627 | 105100 | 6213738540 | 12230 | 12220 | 12230 | 12210 | 1062 |
| 579 | 20230627 | 105000 | 6200760410 | 12210 | 12230 | 12230 | 12210 | 154 |
| 580 | 20230627 | 104900 | 6198878460 | 12210 | 12210 | 12230 | 12210 | 121 |
| 581 | 20230627 | 104800 | 6197400970 | 12200 | 12190 | 12210 | 12190 | 2004 |
| 582 | 20230627 | 104700 | 6172965980 | 12210 | 12190 | 12210 | 12190 | 3194 |
| 583 | 20230627 | 104600 | 6133989830 | 12190 | 12210 | 12210 | 12190 | 2403 |
| 584 | 20230627 | 104500 | 6104676590 | 12200 | 12260 | 12260 | 12200 | 1909 |
| 585 | 20230627 | 104400 | 6081375770 | 12210 | 12270 | 12270 | 12210 | 2789 |
| 586 | 20230627 | 104300 | 6047282180 | 12270 | 12270 | 12270 | 12260 | 197 |
| 587 | 20230627 | 104200 | 6044865070 | 12270 | 12270 | 12270 | 12240 | 633 |
| 588 | 20230627 | 104100 | 6037115040 | 12240 | 12290 | 12290 | 12230 | 1124 |
| 589 | 20230627 | 104000 | 6023365210 | 12290 | 12220 | 12310 | 12220 | 1491 |
| 590 | 20230627 | 103900 | 6005085600 | 12220 | 12190 | 12220 | 12190 | 2283 |
| 591 | 20230627 | 103800 | 5977205920 | 12190 | 12210 | 12220 | 12190 | 10905 |
| 592 | 20230627 | 103700 | 5844144040 | 12200 | 12210 | 12220 | 12200 | 1413 |
| 593 | 20230627 | 103600 | 5826896540 | 12210 | 12200 | 12250 | 12200 | 3172 |
| 594 | 20230627 | 103500 | 5788149320 | 12200 | 12190 | 12210 | 12180 | 4194 |
| 595 | 20230627 | 103400 | 5737005490 | 12190 | 12210 | 12210 | 12180 | 6411 |
| 596 | 20230627 | 103300 | 5658851110 | 12200 | 12240 | 12240 | 12200 | 3161 |
| 597 | 20230627 | 103200 | 5620252890 | 12200 | 12180 | 12240 | 12170 | 5929 |
| 598 | 20230627 | 103100 | 5547943190 | 12180 | 12200 | 12210 | 12170 | 7519 |
| 599 | 20230627 | 103000 | 5456255340 | 12200 | 12240 | 12240 | 12200 | 13528 |
| 600 | 20230627 | 102900 | 5291089270 | 12250 | 12300 | 12300 | 12250 | 7544 |
| 601 | 20230627 | 102800 | 5198483070 | 12300 | 12320 | 12320 | 12290 | 875 |
| 602 | 20230627 | 102700 | 5187714260 | 12320 | 12300 | 12320 | 12290 | 954 |
| 603 | 20230627 | 102600 | 5175984870 | 12300 | 12300 | 12330 | 12300 | 1029 |
| 604 | 20230627 | 102500 | 5163321410 | 12300 | 12370 | 12370 | 12300 | 270 |
| 605 | 20230627 | 102400 | 5159992480 | 12380 | 12270 | 12380 | 12230 | 6399 |
| 606 | 20230627 | 102300 | 5081291890 | 12210 | 12220 | 12270 | 12200 | 8222 |
| 607 | 20230627 | 102200 | 4980861280 | 12220 | 12280 | 12280 | 12220 | 15920 |
| 608 | 20230627 | 102100 | 4785962910 | 12280 | 12280 | 12290 | 12270 | 4822 |
| 609 | 20230627 | 102000 | 4726763640 | 12280 | 12290 | 12300 | 12280 | 6622 |
| 610 | 20230627 | 101900 | 4645403440 | 12290 | 12310 | 12310 | 12290 | 14228 |
| 611 | 20230627 | 101800 | 4470430500 | 12310 | 12310 | 12330 | 12300 | 5160 |
| 612 | 20230627 | 101700 | 4406915740 | 12380 | 12360 | 12380 | 12300 | 21936 |
| 613 | 20230627 | 101600 | 4136596680 | 12360 | 12360 | 12370 | 12360 | 1244 |
| 614 | 20230627 | 101500 | 4121220640 | 12370 | 12350 | 12380 | 12350 | 905 |
| 615 | 20230627 | 101400 | 4110022680 | 12350 | 12360 | 12370 | 12340 | 4787 |
| 616 | 20230627 | 101300 | 4050887480 | 12370 | 12380 | 12380 | 12370 | 1652 |
| 617 | 20230627 | 101200 | 4030449920 | 12390 | 12400 | 12400 | 12370 | 9203 |
| 618 | 20230627 | 101100 | 3916571970 | 12410 | 12380 | 12410 | 12380 | 683 |
| 619 | 20230627 | 101000 | 3908108830 | 12380 | 12380 | 12390 | 12370 | 1252 |
| 620 | 20230627 | 100900 | 3892609100 | 12380 | 12370 | 12380 | 12370 | 1433 |
| 621 | 20230627 | 100800 | 3874876420 | 12370 | 12380 | 12380 | 12370 | 1937 |
| 622 | 20230627 | 100700 | 3850913510 | 12370 | 12350 | 12380 | 12350 | 3885 |
| 623 | 20230627 | 100600 | 3802907870 | 12350 | 12370 | 12370 | 12350 | 2783 |
| 624 | 20230627 | 100500 | 3768510760 | 12370 | 12370 | 12370 | 12360 | 1312 |
| 625 | 20230627 | 100400 | 3752292090 | 12370 | 12390 | 12390 | 12360 | 4986 |
| 626 | 20230627 | 100300 | 3690563530 | 12390 | 12400 | 12410 | 12390 | 3577 |
| 627 | 20230627 | 100200 | 3646221670 | 12400 | 12390 | 12400 | 12390 | 207 |
| 628 | 20230627 | 100100 | 3643656730 | 12390 | 12420 | 12420 | 12380 | 2658 |
| 629 | 20230627 | 100000 | 3610712340 | 12420 | 12390 | 12420 | 12390 | 704 |
| 630 | 20230627 | 095900 | 3601979840 | 12390 | 12390 | 12410 | 12390 | 1333 |
| 631 | 20230627 | 095800 | 3585451240 | 12390 | 12380 | 12390 | 12370 | 2166 |
| 632 | 20230627 | 095700 | 3558635110 | 12390 | 12360 | 12390 | 12350 | 533 |
| 633 | 20230627 | 095600 | 3552034150 | 12350 | 12350 | 12370 | 12340 | 2560 |
| 634 | 20230627 | 095500 | 3520407510 | 12350 | 12340 | 12350 | 12340 | 1059 |
| 635 | 20230627 | 095400 | 3507334320 | 12340 | 12340 | 12350 | 12330 | 2120 |
| 636 | 20230627 | 095300 | 3481177580 | 12340 | 12350 | 12360 | 12330 | 4688 |
| 637 | 20230627 | 095200 | 3423341570 | 12330 | 12360 | 12370 | 12330 | 8526 |
| 638 | 20230627 | 095100 | 3318102930 | 12360 | 12400 | 12400 | 12360 | 12014 |
| 639 | 20230627 | 095000 | 3169417180 | 12400 | 12430 | 12440 | 12390 | 14649 |
| 640 | 20230627 | 094900 | 2987705190 | 12420 | 12440 | 12440 | 12420 | 1201 |
| 641 | 20230627 | 094800 | 2972779000 | 12440 | 12460 | 12460 | 12430 | 6260 |
| 642 | 20230627 | 094700 | 2894881800 | 12460 | 12470 | 12480 | 12450 | 2118 |
| 643 | 20230627 | 094600 | 2868495870 | 12480 | 12470 | 12480 | 12450 | 3526 |
| 644 | 20230627 | 094500 | 2824557650 | 12470 | 12470 | 12480 | 12450 | 3496 |
| 645 | 20230627 | 094400 | 2780993250 | 12470 | 12500 | 12510 | 12470 | 12853 |
| 646 | 20230627 | 094300 | 2620408160 | 12510 | 12510 | 12520 | 12510 | 1052 |
| 647 | 20230627 | 094200 | 2607245640 | 12520 | 12500 | 12520 | 12500 | 7239 |
| 648 | 20230627 | 094100 | 2516737320 | 12510 | 12530 | 12530 | 12500 | 8288 |
| 649 | 20230627 | 094000 | 2413058260 | 12530 | 12520 | 12530 | 12510 | 1786 |
| 650 | 20230627 | 093900 | 2390700500 | 12520 | 12540 | 12540 | 12510 | 8808 |
| 651 | 20230627 | 093800 | 2280371540 | 12540 | 12580 | 12580 | 12530 | 3573 |
| 652 | 20230627 | 093700 | 2235570250 | 12530 | 12540 | 12580 | 12530 | 3814 |
| 653 | 20230627 | 093600 | 2187719770 | 12540 | 12540 | 12550 | 12540 | 1048 |
| 654 | 20230627 | 093500 | 2174575210 | 12540 | 12540 | 12540 | 12540 | 1245 |
| 655 | 20230627 | 093400 | 2158962910 | 12530 | 12540 | 12550 | 12530 | 965 |
| 656 | 20230627 | 093300 | 2146867960 | 12530 | 12540 | 12580 | 12530 | 3417 |
| 657 | 20230627 | 093200 | 2104019530 | 12540 | 12540 | 12550 | 12530 | 2364 |
| 658 | 20230627 | 093100 | 2074373960 | 12540 | 12600 | 12600 | 12540 | 4109 |
| 659 | 20230627 | 093000 | 2022792080 | 12580 | 12600 | 12600 | 12560 | 494 |
| 660 | 20230627 | 092900 | 2016578870 | 12560 | 12560 | 12600 | 12560 | 2270 |
| 661 | 20230627 | 092800 | 1988054690 | 12600 | 12610 | 12610 | 12550 | 2839 |
| 662 | 20230627 | 092700 | 1952419670 | 12550 | 12560 | 12560 | 12540 | 2566 |
| 663 | 20230627 | 092600 | 1920215560 | 12560 | 12560 | 12610 | 12550 | 3955 |
| 664 | 20230627 | 092500 | 1870491340 | 12550 | 12590 | 12590 | 12550 | 649 |
| 665 | 20230627 | 092400 | 1862340390 | 12590 | 12590 | 12590 | 12550 | 1583 |
| 666 | 20230627 | 092300 | 1842444750 | 12540 | 12550 | 12600 | 12540 | 1929 |
| 667 | 20230627 | 092200 | 1818233590 | 12550 | 12550 | 12590 | 12550 | 1825 |
| 668 | 20230627 | 092100 | 1795324040 | 12550 | 12530 | 12610 | 12530 | 3463 |
| 669 | 20230627 | 092000 | 1751890410 | 12500 | 12510 | 12520 | 12500 | 9977 |
| 670 | 20230627 | 091900 | 1627167530 | 12510 | 12540 | 12540 | 12510 | 10118 |
| 671 | 20230627 | 091800 | 1500519740 | 12540 | 12550 | 12560 | 12520 | 7268 |
| 672 | 20230627 | 091700 | 1409404340 | 12560 | 12570 | 12570 | 12550 | 3493 |
| 673 | 20230627 | 091600 | 1365541080 | 12600 | 12570 | 12600 | 12550 | 7249 |
| 674 | 20230627 | 091500 | 1274473530 | 12570 | 12610 | 12610 | 12570 | 2144 |
| 675 | 20230627 | 091400 | 1247494810 | 12600 | 12630 | 12630 | 12600 | 3782 |
| 676 | 20230627 | 091300 | 1199817920 | 12630 | 12640 | 12640 | 12620 | 1576 |
| 677 | 20230627 | 091200 | 1179913920 | 12640 | 12630 | 12640 | 12630 | 1389 |
| 678 | 20230627 | 091100 | 1162365650 | 12640 | 12700 | 12720 | 12640 | 4400 |
| 679 | 20230627 | 091000 | 1106610600 | 12700 | 12540 | 12700 | 12520 | 8144 |
| 680 | 20230627 | 090900 | 1004190750 | 12540 | 12550 | 12600 | 12530 | 11142 |
| 681 | 20230627 | 090800 | 864361140 | 12550 | 12610 | 12620 | 12550 | 10256 |
| 682 | 20230627 | 090700 | 735298880 | 12610 | 12630 | 12640 | 12610 | 7049 |
| 683 | 20230627 | 090600 | 646333460 | 12630 | 12670 | 12690 | 12630 | 7488 |
| 684 | 20230627 | 090500 | 551559580 | 12670 | 12730 | 12730 | 12660 | 5498 |
| 685 | 20230627 | 090400 | 481780770 | 12730 | 12740 | 12740 | 12710 | 5959 |
| 686 | 20230627 | 090300 | 405929830 | 12730 | 12710 | 12750 | 12670 | 7494 |
| 687 | 20230627 | 090200 | 310611520 | 12710 | 12740 | 12740 | 12660 | 3574 |
| 688 | 20230627 | 090100 | 265180690 | 12640 | 12690 | 12750 | 12610 | 8628 |
| 689 | 20230627 | 090000 | 156045160 | 12680 | 12700 | 12740 | 12680 | 10492 |