37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 3 | 20230629 | 202400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20230629 | 202300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20230629 | 202200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20230629 | 202100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20230629 | 202000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20230629 | 201900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20230629 | 201800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20230629 | 201700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20230629 | 201600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20230629 | 201500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20230629 | 201400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20230629 | 201300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20230629 | 201200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20230629 | 201100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20230629 | 201000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20230629 | 200900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20230629 | 200800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20230629 | 200700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20230629 | 200600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20230629 | 200500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20230629 | 200400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20230629 | 200300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20230629 | 200200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20230629 | 200100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20230629 | 200000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20230629 | 195900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20230629 | 195800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20230629 | 195700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20230629 | 195600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20230629 | 195500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 33 | 20230629 | 195400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20230629 | 195300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20230629 | 195200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20230629 | 195100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20230629 | 195000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20230629 | 194900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20230629 | 194800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20230629 | 194700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20230629 | 194600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20230629 | 194500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20230629 | 194400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20230629 | 194300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20230629 | 194200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20230629 | 194100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20230629 | 194000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20230629 | 193900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20230629 | 193800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20230629 | 193700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20230629 | 193600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20230629 | 193500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20230629 | 193400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20230629 | 193300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20230629 | 193200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20230629 | 193100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20230629 | 193000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20230629 | 192900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20230629 | 192800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20230629 | 192700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20230629 | 192600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20230629 | 192500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 63 | 20230629 | 192400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20230629 | 192300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20230629 | 192200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20230629 | 192100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20230629 | 192000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20230629 | 191900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20230629 | 191800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20230629 | 191700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20230629 | 191600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20230629 | 191500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20230629 | 191400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20230629 | 191300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20230629 | 191200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20230629 | 191100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20230629 | 191000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20230629 | 190900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20230629 | 190800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20230629 | 190700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20230629 | 190600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20230629 | 190500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20230629 | 190400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20230629 | 190300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20230629 | 190200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20230629 | 190100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20230629 | 190000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20230629 | 185900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20230629 | 185800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20230629 | 185700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20230629 | 185600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20230629 | 185500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 93 | 20230629 | 185400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20230629 | 185300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20230629 | 185200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20230629 | 185100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20230629 | 185000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20230629 | 184900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20230629 | 184800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20230629 | 184700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20230629 | 184600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20230629 | 184500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20230629 | 184400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20230629 | 184300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20230629 | 184200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20230629 | 184100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20230629 | 184000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20230629 | 183900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20230629 | 183800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20230629 | 183700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20230629 | 183600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20230629 | 183500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20230629 | 183400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20230629 | 183300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20230629 | 183200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20230629 | 183100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20230629 | 183000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20230629 | 182900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20230629 | 182800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20230629 | 182700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20230629 | 182600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20230629 | 182500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 123 | 20230629 | 182400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20230629 | 182300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20230629 | 182200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20230629 | 182100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20230629 | 182000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20230629 | 181900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20230629 | 181800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20230629 | 181700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20230629 | 181600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20230629 | 181500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20230629 | 181400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20230629 | 181300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20230629 | 181200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20230629 | 181100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20230629 | 181000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20230629 | 180900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20230629 | 180800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20230629 | 180700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20230629 | 180600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20230629 | 180500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20230629 | 180400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20230629 | 180300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20230629 | 180200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20230629 | 180100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20230629 | 180000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20230629 | 175900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20230629 | 175800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20230629 | 175700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20230629 | 175600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20230629 | 175500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 153 | 20230629 | 175400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20230629 | 175300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20230629 | 175200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20230629 | 175100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20230629 | 175000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20230629 | 174900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20230629 | 174800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20230629 | 174700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20230629 | 174600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20230629 | 174500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20230629 | 174400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20230629 | 174300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20230629 | 174200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20230629 | 174100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20230629 | 174000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20230629 | 173900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20230629 | 173800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20230629 | 173700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20230629 | 173600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20230629 | 173500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20230629 | 173400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20230629 | 173300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20230629 | 173200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20230629 | 173100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20230629 | 173000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20230629 | 172900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20230629 | 172800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20230629 | 172700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20230629 | 172600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20230629 | 172500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 183 | 20230629 | 172400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20230629 | 172300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20230629 | 172200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20230629 | 172100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20230629 | 172000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20230629 | 171900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20230629 | 171800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20230629 | 171700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20230629 | 171600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20230629 | 171500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20230629 | 171400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20230629 | 171300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20230629 | 171200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20230629 | 171100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20230629 | 171000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20230629 | 170900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20230629 | 170800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20230629 | 170700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20230629 | 170600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20230629 | 170500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20230629 | 170400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20230629 | 170300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20230629 | 170200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20230629 | 170100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20230629 | 170000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20230629 | 165900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20230629 | 165800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20230629 | 165700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20230629 | 165600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20230629 | 165500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 213 | 20230629 | 165400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20230629 | 165300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20230629 | 165200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20230629 | 165100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20230629 | 165000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20230629 | 164900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20230629 | 164800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20230629 | 164700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20230629 | 164600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20230629 | 164500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20230629 | 164400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20230629 | 164300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20230629 | 164200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20230629 | 164100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20230629 | 164000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20230629 | 163900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20230629 | 163800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20230629 | 163700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20230629 | 163600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20230629 | 163500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20230629 | 163400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20230629 | 163300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20230629 | 163200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20230629 | 163100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20230629 | 163000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20230629 | 162900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20230629 | 162800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20230629 | 162700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20230629 | 162600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20230629 | 162500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 243 | 20230629 | 162400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20230629 | 162300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20230629 | 162200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20230629 | 162100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20230629 | 162000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20230629 | 161900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20230629 | 161800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20230629 | 161700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20230629 | 161600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20230629 | 161500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20230629 | 161400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20230629 | 161300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20230629 | 161200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20230629 | 161100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20230629 | 161000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20230629 | 160900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20230629 | 160800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20230629 | 160700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20230629 | 160600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20230629 | 160500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20230629 | 160400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20230629 | 160300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20230629 | 160200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20230629 | 160100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20230629 | 160000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20230629 | 155900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20230629 | 155800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20230629 | 155700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20230629 | 155600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20230629 | 155500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 273 | 20230629 | 155400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20230629 | 155300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20230629 | 155200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20230629 | 155100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20230629 | 155000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20230629 | 154900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20230629 | 154800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20230629 | 154700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20230629 | 154600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20230629 | 154500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20230629 | 154400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20230629 | 154300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20230629 | 154200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20230629 | 154100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20230629 | 154000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20230629 | 153900 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20230629 | 153800 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20230629 | 153700 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20230629 | 153600 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20230629 | 153500 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20230629 | 153400 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20230629 | 153300 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20230629 | 153200 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20230629 | 153100 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20230629 | 153000 | 10275785360 | 10960 | 10960 | 10960 | 10960 | 30023 |
| 298 | 20230629 | 152900 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20230629 | 152800 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20230629 | 152700 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20230629 | 152600 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20230629 | 152500 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20230629 | 152400 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20230629 | 152300 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20230629 | 152200 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20230629 | 152100 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20230629 | 152000 | 9946733280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20230629 | 151900 | 9946733280 | 10970 | 10980 | 10980 | 10960 | 3297 |
| 309 | 20230629 | 151800 | 9910554260 | 10980 | 10930 | 10980 | 10910 | 19181 |
| 310 | 20230629 | 151700 | 9700805420 | 10910 | 10950 | 10950 | 10910 | 9261 |
| 311 | 20230629 | 151600 | 9599591550 | 10950 | 10970 | 10970 | 10940 | 11155 |
| 312 | 20230629 | 151500 | 9477372580 | 10970 | 10980 | 10980 | 10960 | 4046 |
| 313 | 20230629 | 151400 | 9432993940 | 10980 | 10990 | 10990 | 10980 | 2072 |
| 314 | 20230629 | 151300 | 9410243170 | 10980 | 10980 | 10990 | 10970 | 1501 |
| 315 | 20230629 | 151200 | 9393764580 | 10980 | 10990 | 10990 | 10960 | 4397 |
| 316 | 20230629 | 151100 | 9345511310 | 10980 | 10990 | 10990 | 10980 | 2560 |
| 317 | 20230629 | 151000 | 9317398800 | 10990 | 10990 | 10990 | 10980 | 577 |
| 318 | 20230629 | 150900 | 9311059790 | 10990 | 10990 | 11000 | 10980 | 2229 |
| 319 | 20230629 | 150800 | 9286569300 | 10990 | 10980 | 10990 | 10970 | 3526 |
| 320 | 20230629 | 150700 | 9247872920 | 10980 | 11000 | 11000 | 10970 | 2262 |
| 321 | 20230629 | 150600 | 9223024490 | 11000 | 10970 | 11000 | 10960 | 2896 |
| 322 | 20230629 | 150500 | 9191235940 | 10980 | 11000 | 11010 | 10980 | 4389 |
| 323 | 20230629 | 150400 | 9142990850 | 11010 | 11000 | 11010 | 11000 | 2399 |
| 324 | 20230629 | 150300 | 9116601630 | 11010 | 11000 | 11010 | 11000 | 1255 |
| 325 | 20230629 | 150200 | 9102790280 | 11010 | 11010 | 11010 | 11000 | 1043 |
| 326 | 20230629 | 150100 | 9091315280 | 11010 | 10990 | 11010 | 10990 | 2447 |
| 327 | 20230629 | 150000 | 9064398340 | 11000 | 10980 | 11000 | 10980 | 417 |
| 328 | 20230629 | 145900 | 9059817270 | 10960 | 11000 | 11010 | 10960 | 3356 |
| 329 | 20230629 | 145800 | 9022935840 | 11000 | 10990 | 11010 | 10990 | 2596 |
| 330 | 20230629 | 145700 | 8994379620 | 11010 | 11010 | 11010 | 10990 | 913 |
| 331 | 20230629 | 145600 | 8984332310 | 11020 | 10970 | 11020 | 10950 | 7485 |
| 332 | 20230629 | 145500 | 8902067920 | 10960 | 10940 | 10960 | 10930 | 3459 |
| 333 | 20230629 | 145400 | 8864234310 | 10940 | 10920 | 10940 | 10910 | 1991 |
| 334 | 20230629 | 145300 | 8842491870 | 10920 | 10930 | 10940 | 10900 | 6999 |
| 335 | 20230629 | 145200 | 8766156780 | 10910 | 10960 | 10970 | 10900 | 13598 |
| 336 | 20230629 | 145100 | 8617567740 | 10980 | 11010 | 11010 | 10960 | 6593 |
| 337 | 20230629 | 145000 | 8545115440 | 11010 | 11010 | 11010 | 11000 | 2166 |
| 338 | 20230629 | 144900 | 8521277210 | 11000 | 11010 | 11010 | 11000 | 3562 |
| 339 | 20230629 | 144800 | 8482094850 | 11020 | 11010 | 11020 | 11000 | 290 |
| 340 | 20230629 | 144700 | 8478903290 | 11010 | 11000 | 11010 | 11000 | 977 |
| 341 | 20230629 | 144600 | 8468155040 | 11000 | 10990 | 11010 | 10980 | 494 |
| 342 | 20230629 | 144500 | 8462718150 | 10990 | 10980 | 11000 | 10970 | 1347 |
| 343 | 20230629 | 144400 | 8447920470 | 10980 | 10980 | 10980 | 10940 | 3796 |
| 344 | 20230629 | 144300 | 8406310850 | 10980 | 11090 | 11090 | 10940 | 77581 |
| 345 | 20230629 | 144200 | 7551949510 | 11080 | 11080 | 11090 | 11080 | 3419 |
| 346 | 20230629 | 144100 | 7514064780 | 11090 | 11100 | 11100 | 11090 | 1459 |
| 347 | 20230629 | 144000 | 7497882470 | 11090 | 11090 | 11090 | 11090 | 176 |
| 348 | 20230629 | 143900 | 7495930630 | 11090 | 11100 | 11100 | 11090 | 1165 |
| 349 | 20230629 | 143800 | 7483000740 | 11100 | 11120 | 11120 | 11100 | 2681 |
| 350 | 20230629 | 143700 | 7453218880 | 11120 | 11110 | 11120 | 11110 | 1136 |
| 351 | 20230629 | 143600 | 7440594660 | 11110 | 11120 | 11120 | 11110 | 673 |
| 352 | 20230629 | 143500 | 7433115740 | 11130 | 11120 | 11130 | 11120 | 1262 |
| 353 | 20230629 | 143400 | 7419070120 | 11120 | 11110 | 11130 | 11110 | 241 |
| 354 | 20230629 | 143300 | 7416390420 | 11110 | 11130 | 11130 | 11110 | 162 |
| 355 | 20230629 | 143200 | 7414590440 | 11110 | 11130 | 11130 | 11110 | 97 |
| 356 | 20230629 | 143100 | 7413511950 | 11130 | 11130 | 11130 | 11110 | 1527 |
| 357 | 20230629 | 143000 | 7396531760 | 11130 | 11120 | 11140 | 11120 | 304 |
| 358 | 20230629 | 142900 | 7393148240 | 11120 | 11120 | 11120 | 11120 | 626 |
| 359 | 20230629 | 142800 | 7386187120 | 11110 | 11110 | 11110 | 11110 | 147 |
| 360 | 20230629 | 142700 | 7384553950 | 11110 | 11110 | 11110 | 11100 | 109 |
| 361 | 20230629 | 142600 | 7383343080 | 11120 | 11120 | 11120 | 11120 | 8 |
| 362 | 20230629 | 142500 | 7383254120 | 11100 | 11110 | 11110 | 11100 | 512 |
| 363 | 20230629 | 142400 | 7377569920 | 11100 | 11110 | 11110 | 11100 | 205 |
| 364 | 20230629 | 142300 | 7375293780 | 11110 | 11110 | 11110 | 11100 | 892 |
| 365 | 20230629 | 142200 | 7365386570 | 11110 | 11140 | 11150 | 11110 | 177 |
| 366 | 20230629 | 142100 | 7363418410 | 11150 | 11150 | 11150 | 11150 | 127 |
| 367 | 20230629 | 142000 | 7362002360 | 11150 | 11130 | 11150 | 11130 | 45 |
| 368 | 20230629 | 141900 | 7361501350 | 11130 | 11160 | 11160 | 11130 | 3275 |
| 369 | 20230629 | 141800 | 7324985800 | 11160 | 11160 | 11180 | 11160 | 9192 |
| 370 | 20230629 | 141700 | 7222399220 | 11160 | 11160 | 11170 | 11160 | 480 |
| 371 | 20230629 | 141600 | 7217042410 | 11160 | 11160 | 11160 | 11150 | 143 |
| 372 | 20230629 | 141500 | 7215447840 | 11150 | 11160 | 11160 | 11140 | 5031 |
| 373 | 20230629 | 141400 | 7159352900 | 11160 | 11150 | 11160 | 11150 | 763 |
| 374 | 20230629 | 141300 | 7150845430 | 11150 | 11150 | 11150 | 11140 | 4501 |
| 375 | 20230629 | 141200 | 7100698910 | 11150 | 11150 | 11150 | 11140 | 1099 |
| 376 | 20230629 | 141100 | 7088451160 | 11150 | 11140 | 11160 | 11140 | 984 |
| 377 | 20230629 | 141000 | 7077481740 | 11140 | 11140 | 11150 | 11140 | 700 |
| 378 | 20230629 | 140900 | 7069681200 | 11130 | 11120 | 11140 | 11110 | 1145 |
| 379 | 20230629 | 140800 | 7056939060 | 11120 | 11100 | 11120 | 11100 | 351 |
| 380 | 20230629 | 140700 | 7053039880 | 11110 | 11090 | 11110 | 11090 | 926 |
| 381 | 20230629 | 140600 | 7042764280 | 11080 | 11090 | 11100 | 11070 | 5569 |
| 382 | 20230629 | 140500 | 6981022370 | 11070 | 11090 | 11090 | 11070 | 1038 |
| 383 | 20230629 | 140400 | 6969525060 | 11080 | 11080 | 11100 | 11080 | 1630 |
| 384 | 20230629 | 140300 | 6951452680 | 11080 | 11080 | 11080 | 11080 | 500 |
| 385 | 20230629 | 140200 | 6945912680 | 11080 | 11090 | 11090 | 11080 | 861 |
| 386 | 20230629 | 140100 | 6936372520 | 11080 | 11090 | 11090 | 11070 | 4764 |
| 387 | 20230629 | 140000 | 6883588640 | 11090 | 11090 | 11090 | 11090 | 810 |
| 388 | 20230629 | 135900 | 6874605740 | 11090 | 11090 | 11090 | 11080 | 3650 |
| 389 | 20230629 | 135800 | 6834137340 | 11090 | 11100 | 11100 | 11080 | 3500 |
| 390 | 20230629 | 135700 | 6795331160 | 11100 | 11100 | 11100 | 11090 | 1256 |
| 391 | 20230629 | 135600 | 6781390560 | 11110 | 11110 | 11110 | 11100 | 3981 |
| 392 | 20230629 | 135500 | 6737197860 | 11110 | 11110 | 11110 | 11110 | 865 |
| 393 | 20230629 | 135400 | 6727587710 | 11110 | 11110 | 11110 | 11100 | 2074 |
| 394 | 20230629 | 135300 | 6704548840 | 11130 | 11130 | 11130 | 11130 | 14 |
| 395 | 20230629 | 135200 | 6704393020 | 11110 | 11130 | 11130 | 11110 | 120 |
| 396 | 20230629 | 135100 | 6703059620 | 11130 | 11130 | 11130 | 11130 | 3 |
| 397 | 20230629 | 135000 | 6703026230 | 11110 | 11120 | 11130 | 11110 | 1413 |
| 398 | 20230629 | 134900 | 6687327650 | 11100 | 11110 | 11110 | 11100 | 995 |
| 399 | 20230629 | 134800 | 6676275150 | 11100 | 11100 | 11100 | 11100 | 0 |
| 400 | 20230629 | 134700 | 6676275150 | 11100 | 11130 | 11130 | 11100 | 9675 |
| 401 | 20230629 | 134600 | 6568822400 | 11130 | 11130 | 11130 | 11130 | 155 |
| 402 | 20230629 | 134500 | 6567097250 | 11130 | 11130 | 11150 | 11130 | 61 |
| 403 | 20230629 | 134400 | 6566417320 | 11150 | 11150 | 11150 | 11150 | 248 |
| 404 | 20230629 | 134300 | 6563652120 | 11150 | 11150 | 11150 | 11120 | 194 |
| 405 | 20230629 | 134200 | 6561490320 | 11150 | 11150 | 11150 | 11150 | 10 |
| 406 | 20230629 | 134100 | 6561378820 | 11150 | 11140 | 11150 | 11140 | 589 |
| 407 | 20230629 | 134000 | 6554813270 | 11140 | 11120 | 11140 | 11120 | 92 |
| 408 | 20230629 | 133900 | 6553788630 | 11120 | 11120 | 11120 | 11120 | 667 |
| 409 | 20230629 | 133800 | 6546371590 | 11130 | 11140 | 11140 | 11130 | 398 |
| 410 | 20230629 | 133700 | 6541941820 | 11130 | 11150 | 11150 | 11130 | 121 |
| 411 | 20230629 | 133600 | 6540594370 | 11140 | 11140 | 11140 | 11130 | 895 |
| 412 | 20230629 | 133500 | 6530626060 | 11130 | 11140 | 11140 | 11130 | 5 |
| 413 | 20230629 | 133400 | 6530570400 | 11140 | 11140 | 11140 | 11120 | 603 |
| 414 | 20230629 | 133300 | 6523859610 | 11130 | 11130 | 11140 | 11130 | 990 |
| 415 | 20230629 | 133200 | 6512838930 | 11130 | 11120 | 11130 | 11120 | 967 |
| 416 | 20230629 | 133100 | 6502078670 | 11140 | 11130 | 11140 | 11110 | 3141 |
| 417 | 20230629 | 133000 | 6467158170 | 11140 | 11130 | 11140 | 11130 | 259 |
| 418 | 20230629 | 132900 | 6464273980 | 11140 | 11120 | 11140 | 11120 | 621 |
| 419 | 20230629 | 132800 | 6457359840 | 11120 | 11160 | 11160 | 11120 | 2043 |
| 420 | 20230629 | 132700 | 6434601620 | 11170 | 11170 | 11170 | 11160 | 1581 |
| 421 | 20230629 | 132600 | 6416947460 | 11160 | 11170 | 11170 | 11160 | 132 |
| 422 | 20230629 | 132500 | 6415473590 | 11170 | 11150 | 11170 | 11150 | 1341 |
| 423 | 20230629 | 132400 | 6400521000 | 11150 | 11140 | 11150 | 11140 | 677 |
| 424 | 20230629 | 132300 | 6392976360 | 11130 | 11130 | 11130 | 11130 | 2007 |
| 425 | 20230629 | 132200 | 6370638450 | 11130 | 11120 | 11130 | 11120 | 448 |
| 426 | 20230629 | 132100 | 6365654290 | 11130 | 11140 | 11150 | 11130 | 859 |
| 427 | 20230629 | 132000 | 6356086460 | 11150 | 11140 | 11150 | 11140 | 686 |
| 428 | 20230629 | 131900 | 6348439310 | 11140 | 11150 | 11150 | 11140 | 301 |
| 429 | 20230629 | 131800 | 6345086010 | 11150 | 11150 | 11150 | 11150 | 18 |
| 430 | 20230629 | 131700 | 6344885310 | 11140 | 11150 | 11150 | 11140 | 67 |
| 431 | 20230629 | 131600 | 6344138920 | 11150 | 11140 | 11150 | 11140 | 305 |
| 432 | 20230629 | 131500 | 6340741210 | 11140 | 11120 | 11140 | 11110 | 1025 |
| 433 | 20230629 | 131400 | 6329332190 | 11130 | 11120 | 11130 | 11110 | 1331 |
| 434 | 20230629 | 131300 | 6314540670 | 11110 | 11130 | 11130 | 11110 | 2826 |
| 435 | 20230629 | 131200 | 6283138800 | 11130 | 11120 | 11130 | 11110 | 3786 |
| 436 | 20230629 | 131100 | 6241041300 | 11120 | 11120 | 11120 | 11120 | 164 |
| 437 | 20230629 | 131000 | 6239217620 | 11120 | 11130 | 11130 | 11120 | 171 |
| 438 | 20230629 | 130900 | 6237314770 | 11120 | 11130 | 11130 | 11120 | 161 |
| 439 | 20230629 | 130800 | 6235523180 | 11130 | 11130 | 11130 | 11120 | 265 |
| 440 | 20230629 | 130700 | 6232574480 | 11130 | 11140 | 11140 | 11130 | 716 |
| 441 | 20230629 | 130600 | 6224603950 | 11140 | 11130 | 11140 | 11130 | 851 |
| 442 | 20230629 | 130500 | 6215125060 | 11140 | 11140 | 11140 | 11140 | 344 |
| 443 | 20230629 | 130400 | 6211292900 | 11140 | 11130 | 11140 | 11130 | 728 |
| 444 | 20230629 | 130300 | 6203183080 | 11130 | 11140 | 11140 | 11130 | 706 |
| 445 | 20230629 | 130200 | 6195324470 | 11150 | 11140 | 11150 | 11130 | 2946 |
| 446 | 20230629 | 130100 | 6162521190 | 11140 | 11140 | 11150 | 11140 | 522 |
| 447 | 20230629 | 130000 | 6156705110 | 11140 | 11150 | 11150 | 11140 | 950 |
| 448 | 20230629 | 125900 | 6146120910 | 11150 | 11140 | 11150 | 11140 | 393 |
| 449 | 20230629 | 125800 | 6141740880 | 11150 | 11150 | 11150 | 11140 | 381 |
| 450 | 20230629 | 125700 | 6137494340 | 11150 | 11150 | 11150 | 11150 | 103 |
| 451 | 20230629 | 125600 | 6136345890 | 11140 | 11140 | 11140 | 11140 | 100 |
| 452 | 20230629 | 125500 | 6135231890 | 11140 | 11130 | 11140 | 11130 | 523 |
| 453 | 20230629 | 125400 | 6129407770 | 11130 | 11140 | 11140 | 11130 | 1264 |
| 454 | 20230629 | 125300 | 6115338580 | 11140 | 11140 | 11140 | 11140 | 3024 |
| 455 | 20230629 | 125200 | 6081651220 | 11140 | 11140 | 11150 | 11140 | 1871 |
| 456 | 20230629 | 125100 | 6060793280 | 11140 | 11140 | 11150 | 11140 | 1872 |
| 457 | 20230629 | 125000 | 6039939190 | 11140 | 11150 | 11150 | 11140 | 844 |
| 458 | 20230629 | 124900 | 6030532830 | 11160 | 11170 | 11170 | 11160 | 15 |
| 459 | 20230629 | 124800 | 6030365420 | 11170 | 11170 | 11170 | 11160 | 627 |
| 460 | 20230629 | 124700 | 6023367980 | 11160 | 11160 | 11160 | 11160 | 89 |
| 461 | 20230629 | 124600 | 6022374740 | 11160 | 11140 | 11160 | 11130 | 746 |
| 462 | 20230629 | 124500 | 6014059950 | 11160 | 11150 | 11160 | 11130 | 3085 |
| 463 | 20230629 | 124400 | 5979694540 | 11150 | 11170 | 11170 | 11150 | 281 |
| 464 | 20230629 | 124300 | 5976558860 | 11170 | 11170 | 11170 | 11170 | 490 |
| 465 | 20230629 | 124200 | 5971085560 | 11180 | 11180 | 11180 | 11170 | 1042 |
| 466 | 20230629 | 124100 | 5959439990 | 11180 | 11190 | 11190 | 11170 | 491 |
| 467 | 20230629 | 124000 | 5953950940 | 11200 | 11220 | 11220 | 11190 | 1503 |
| 468 | 20230629 | 123900 | 5937119360 | 11210 | 11220 | 11230 | 11210 | 428 |
| 469 | 20230629 | 123800 | 5932318250 | 11230 | 11210 | 11230 | 11210 | 1176 |
| 470 | 20230629 | 123700 | 5919119140 | 11200 | 11200 | 11200 | 11200 | 274 |
| 471 | 20230629 | 123600 | 5916050340 | 11200 | 11190 | 11200 | 11180 | 1313 |
| 472 | 20230629 | 123500 | 5901347050 | 11190 | 11180 | 11190 | 11180 | 429 |
| 473 | 20230629 | 123400 | 5896548790 | 11190 | 11190 | 11190 | 11190 | 248 |
| 474 | 20230629 | 123300 | 5893773670 | 11190 | 11200 | 11200 | 11190 | 281 |
| 475 | 20230629 | 123200 | 5890629160 | 11200 | 11200 | 11200 | 11200 | 306 |
| 476 | 20230629 | 123100 | 5887201960 | 11200 | 11190 | 11200 | 11190 | 448 |
| 477 | 20230629 | 123000 | 5882185450 | 11190 | 11180 | 11190 | 11180 | 260 |
| 478 | 20230629 | 122900 | 5879277250 | 11180 | 11180 | 11180 | 11180 | 584 |
| 479 | 20230629 | 122800 | 5872748130 | 11180 | 11190 | 11190 | 11180 | 1349 |
| 480 | 20230629 | 122700 | 5857659040 | 11180 | 11190 | 11190 | 11180 | 527 |
| 481 | 20230629 | 122600 | 5851764630 | 11180 | 11190 | 11190 | 11180 | 55 |
| 482 | 20230629 | 122500 | 5851149230 | 11190 | 11190 | 11190 | 11180 | 764 |
| 483 | 20230629 | 122400 | 5842604070 | 11190 | 11180 | 11190 | 11180 | 560 |
| 484 | 20230629 | 122300 | 5836342690 | 11190 | 11190 | 11190 | 11190 | 431 |
| 485 | 20230629 | 122200 | 5831519800 | 11190 | 11180 | 11190 | 11140 | 2354 |
| 486 | 20230629 | 122100 | 5805258820 | 11180 | 11180 | 11190 | 11180 | 457 |
| 487 | 20230629 | 122000 | 5800149550 | 11180 | 11190 | 11190 | 11180 | 1957 |
| 488 | 20230629 | 121900 | 5778269610 | 11190 | 11190 | 11190 | 11180 | 291 |
| 489 | 20230629 | 121800 | 5775013570 | 11180 | 11180 | 11190 | 11180 | 403 |
| 490 | 20230629 | 121700 | 5770507900 | 11190 | 11190 | 11190 | 11180 | 76 |
| 491 | 20230629 | 121600 | 5769657560 | 11190 | 11150 | 11190 | 11150 | 2608 |
| 492 | 20230629 | 121500 | 5740507950 | 11150 | 11160 | 11160 | 11150 | 75 |
| 493 | 20230629 | 121400 | 5739671640 | 11150 | 11160 | 11160 | 11150 | 266 |
| 494 | 20230629 | 121300 | 5736703420 | 11160 | 11150 | 11170 | 11150 | 397 |
| 495 | 20230629 | 121200 | 5732273200 | 11170 | 11160 | 11170 | 11160 | 82 |
| 496 | 20230629 | 121100 | 5731358070 | 11150 | 11150 | 11160 | 11150 | 312 |
| 497 | 20230629 | 121000 | 5727879250 | 11130 | 11150 | 11150 | 11130 | 1104 |
| 498 | 20230629 | 120900 | 5715580380 | 11150 | 11150 | 11160 | 11150 | 138 |
| 499 | 20230629 | 120800 | 5714041650 | 11160 | 11150 | 11160 | 11140 | 1701 |
| 500 | 20230629 | 120700 | 5695078880 | 11150 | 11140 | 11150 | 11140 | 885 |
| 501 | 20230629 | 120600 | 5685216270 | 11140 | 11140 | 11150 | 11130 | 2576 |
| 502 | 20230629 | 120500 | 5656522950 | 11140 | 11140 | 11140 | 11130 | 284 |
| 503 | 20230629 | 120400 | 5653359230 | 11140 | 11140 | 11150 | 11140 | 941 |
| 504 | 20230629 | 120300 | 5642871860 | 11140 | 11150 | 11150 | 11140 | 1599 |
| 505 | 20230629 | 120200 | 5625056840 | 11150 | 11150 | 11150 | 11150 | 275 |
| 506 | 20230629 | 120100 | 5621990590 | 11150 | 11140 | 11150 | 11140 | 56 |
| 507 | 20230629 | 120000 | 5621366340 | 11140 | 11160 | 11160 | 11140 | 602 |
| 508 | 20230629 | 115900 | 5614658060 | 11150 | 11160 | 11160 | 11150 | 629 |
| 509 | 20230629 | 115800 | 5607644700 | 11160 | 11150 | 11160 | 11150 | 18 |
| 510 | 20230629 | 115700 | 5607443830 | 11150 | 11160 | 11160 | 11150 | 329 |
| 511 | 20230629 | 115600 | 5603774180 | 11160 | 11160 | 11160 | 11160 | 41 |
| 512 | 20230629 | 115500 | 5603316620 | 11160 | 11160 | 11170 | 11160 | 390 |
| 513 | 20230629 | 115400 | 5598963210 | 11160 | 11160 | 11180 | 11160 | 2010 |
| 514 | 20230629 | 115300 | 5576516660 | 11160 | 11150 | 11180 | 11140 | 663 |
| 515 | 20230629 | 115200 | 5569121000 | 11150 | 11160 | 11160 | 11150 | 1437 |
| 516 | 20230629 | 115100 | 5553089720 | 11150 | 11150 | 11160 | 11150 | 279 |
| 517 | 20230629 | 115000 | 5549978720 | 11150 | 11160 | 11170 | 11140 | 1010 |
| 518 | 20230629 | 114900 | 5538712260 | 11200 | 11200 | 11210 | 11190 | 2783 |
| 519 | 20230629 | 114800 | 5507558600 | 11210 | 11160 | 11210 | 11160 | 2545 |
| 520 | 20230629 | 114700 | 5479076140 | 11150 | 11170 | 11190 | 11150 | 451 |
| 521 | 20230629 | 114600 | 5474039360 | 11170 | 11170 | 11170 | 11160 | 51 |
| 522 | 20230629 | 114500 | 5473469960 | 11170 | 11190 | 11190 | 11170 | 297 |
| 523 | 20230629 | 114400 | 5470147860 | 11190 | 11210 | 11220 | 11190 | 929 |
| 524 | 20230629 | 114300 | 5459734540 | 11210 | 11160 | 11210 | 11160 | 3927 |
| 525 | 20230629 | 114200 | 5415805850 | 11150 | 11130 | 11150 | 11130 | 8544 |
| 526 | 20230629 | 114100 | 5320605980 | 11130 | 11130 | 11130 | 11130 | 1286 |
| 527 | 20230629 | 114000 | 5306292800 | 11130 | 11120 | 11130 | 11120 | 182 |
| 528 | 20230629 | 113900 | 5304267340 | 11130 | 11130 | 11130 | 11120 | 172 |
| 529 | 20230629 | 113800 | 5302353410 | 11130 | 11130 | 11130 | 11130 | 1792 |
| 530 | 20230629 | 113700 | 5282408450 | 11130 | 11120 | 11130 | 11120 | 529 |
| 531 | 20230629 | 113600 | 5276525760 | 11120 | 11110 | 11120 | 11110 | 3079 |
| 532 | 20230629 | 113500 | 5242300820 | 11110 | 11120 | 11120 | 11110 | 292 |
| 533 | 20230629 | 113400 | 5239056440 | 11120 | 11120 | 11120 | 11120 | 2292 |
| 534 | 20230629 | 113300 | 5213569400 | 11120 | 11110 | 11120 | 11110 | 11 |
| 535 | 20230629 | 113200 | 5213447180 | 11110 | 11110 | 11120 | 11110 | 441 |
| 536 | 20230629 | 113100 | 5208545290 | 11110 | 11120 | 11120 | 11110 | 670 |
| 537 | 20230629 | 113000 | 5201096500 | 11120 | 11120 | 11120 | 11120 | 106 |
| 538 | 20230629 | 112900 | 5199917780 | 11120 | 11110 | 11120 | 11110 | 263 |
| 539 | 20230629 | 112800 | 5196994280 | 11120 | 11120 | 11130 | 11110 | 943 |
| 540 | 20230629 | 112700 | 5186512660 | 11130 | 11120 | 11130 | 11120 | 258 |
| 541 | 20230629 | 112600 | 5183643630 | 11120 | 11130 | 11130 | 11120 | 67 |
| 542 | 20230629 | 112500 | 5182898470 | 11130 | 11110 | 11130 | 11110 | 455 |
| 543 | 20230629 | 112400 | 5177837760 | 11120 | 11130 | 11130 | 11120 | 1620 |
| 544 | 20230629 | 112300 | 5159820260 | 11130 | 11140 | 11140 | 11120 | 2197 |
| 545 | 20230629 | 112200 | 5135359530 | 11120 | 11130 | 11140 | 11120 | 691 |
| 546 | 20230629 | 112100 | 5127670790 | 11130 | 11120 | 11130 | 11100 | 3956 |
| 547 | 20230629 | 112000 | 5083678570 | 11100 | 11100 | 11120 | 11100 | 7151 |
| 548 | 20230629 | 111900 | 5004275800 | 11100 | 11120 | 11120 | 11070 | 5163 |
| 549 | 20230629 | 111800 | 4947058660 | 11120 | 11120 | 11120 | 11080 | 5377 |
| 550 | 20230629 | 111700 | 4887420020 | 11120 | 11120 | 11120 | 11120 | 205 |
| 551 | 20230629 | 111600 | 4885140420 | 11140 | 11110 | 11140 | 11100 | 4711 |
| 552 | 20230629 | 111500 | 4832756230 | 11110 | 11120 | 11120 | 11110 | 1748 |
| 553 | 20230629 | 111400 | 4813330960 | 11120 | 11120 | 11120 | 11110 | 1727 |
| 554 | 20230629 | 111300 | 4794137680 | 11120 | 11110 | 11120 | 11100 | 1178 |
| 555 | 20230629 | 111200 | 4781043060 | 11120 | 11120 | 11120 | 11110 | 133 |
| 556 | 20230629 | 111100 | 4779564110 | 11100 | 11090 | 11120 | 11090 | 962 |
| 557 | 20230629 | 111000 | 4768886970 | 11080 | 11080 | 11090 | 11080 | 4693 |
| 558 | 20230629 | 110900 | 4716878590 | 11080 | 11080 | 11090 | 11080 | 1425 |
| 559 | 20230629 | 110800 | 4701089390 | 11090 | 11150 | 11150 | 11080 | 16163 |
| 560 | 20230629 | 110700 | 4521627520 | 11150 | 11140 | 11150 | 11130 | 4348 |
| 561 | 20230629 | 110600 | 4473215980 | 11150 | 11140 | 11150 | 11140 | 1155 |
| 562 | 20230629 | 110500 | 4460343120 | 11150 | 11140 | 11150 | 11140 | 1714 |
| 563 | 20230629 | 110400 | 4441236150 | 11140 | 11140 | 11140 | 11140 | 1021 |
| 564 | 20230629 | 110300 | 4429862210 | 11130 | 11130 | 11130 | 11130 | 875 |
| 565 | 20230629 | 110200 | 4420123460 | 11130 | 11130 | 11130 | 11130 | 486 |
| 566 | 20230629 | 110100 | 4414714280 | 11130 | 11140 | 11140 | 11130 | 2877 |
| 567 | 20230629 | 110000 | 4382681570 | 11140 | 11150 | 11150 | 11130 | 817 |
| 568 | 20230629 | 105900 | 4373579550 | 11150 | 11130 | 11150 | 11130 | 60 |
| 569 | 20230629 | 105800 | 4372910710 | 11130 | 11130 | 11150 | 11130 | 1050 |
| 570 | 20230629 | 105700 | 4361224190 | 11130 | 11150 | 11150 | 11120 | 2315 |
| 571 | 20230629 | 105600 | 4335470530 | 11150 | 11160 | 11160 | 11130 | 3897 |
| 572 | 20230629 | 105500 | 4292037200 | 11150 | 11160 | 11170 | 11150 | 479 |
| 573 | 20230629 | 105400 | 4286692160 | 11160 | 11160 | 11160 | 11150 | 581 |
| 574 | 20230629 | 105300 | 4280209890 | 11160 | 11150 | 11160 | 11150 | 1261 |
| 575 | 20230629 | 105200 | 4266138330 | 11150 | 11140 | 11190 | 11140 | 3110 |
| 576 | 20230629 | 105100 | 4231487080 | 11140 | 11130 | 11180 | 11130 | 1880 |
| 577 | 20230629 | 105000 | 4210489900 | 11130 | 11120 | 11140 | 11120 | 1250 |
| 578 | 20230629 | 104900 | 4196584210 | 11120 | 11120 | 11130 | 11120 | 1637 |
| 579 | 20230629 | 104800 | 4178379620 | 11120 | 11120 | 11120 | 11110 | 3262 |
| 580 | 20230629 | 104700 | 4142112310 | 11120 | 11120 | 11120 | 11110 | 2263 |
| 581 | 20230629 | 104600 | 4116947780 | 11120 | 11130 | 11140 | 11120 | 2122 |
| 582 | 20230629 | 104500 | 4093344010 | 11120 | 11140 | 11140 | 11120 | 4000 |
| 583 | 20230629 | 104400 | 4048837100 | 11140 | 11180 | 11190 | 11140 | 2554 |
| 584 | 20230629 | 104300 | 4020351410 | 11180 | 11140 | 11180 | 11140 | 436 |
| 585 | 20230629 | 104200 | 4015483380 | 11140 | 11140 | 11150 | 11120 | 8198 |
| 586 | 20230629 | 104100 | 3924241720 | 11120 | 11150 | 11150 | 11110 | 9057 |
| 587 | 20230629 | 104000 | 3823424510 | 11150 | 11160 | 11160 | 11150 | 7249 |
| 588 | 20230629 | 103900 | 3742569580 | 11160 | 11180 | 11180 | 11160 | 3057 |
| 589 | 20230629 | 103800 | 3708422760 | 11180 | 11200 | 11200 | 11180 | 3062 |
| 590 | 20230629 | 103700 | 3674183610 | 11190 | 11210 | 11210 | 11190 | 1005 |
| 591 | 20230629 | 103600 | 3662923950 | 11200 | 11190 | 11200 | 11190 | 1180 |
| 592 | 20230629 | 103500 | 3649719060 | 11190 | 11200 | 11210 | 11190 | 1659 |
| 593 | 20230629 | 103400 | 3631149000 | 11200 | 11210 | 11220 | 11190 | 21531 |
| 594 | 20230629 | 103300 | 3390023820 | 11210 | 11220 | 11220 | 11210 | 8709 |
| 595 | 20230629 | 103200 | 3292387280 | 11210 | 11220 | 11220 | 11210 | 1642 |
| 596 | 20230629 | 103100 | 3273964090 | 11220 | 11230 | 11230 | 11220 | 1571 |
| 597 | 20230629 | 103000 | 3256334930 | 11230 | 11230 | 11250 | 11220 | 1059 |
| 598 | 20230629 | 102900 | 3244441870 | 11250 | 11250 | 11250 | 11220 | 1045 |
| 599 | 20230629 | 102800 | 3232713860 | 11220 | 11220 | 11250 | 11220 | 3567 |
| 600 | 20230629 | 102700 | 3192666400 | 11230 | 11250 | 11250 | 11230 | 2509 |
| 601 | 20230629 | 102600 | 3164477370 | 11250 | 11240 | 11260 | 11240 | 1182 |
| 602 | 20230629 | 102500 | 3151179030 | 11250 | 11260 | 11260 | 11250 | 1503 |
| 603 | 20230629 | 102400 | 3134263740 | 11270 | 11280 | 11280 | 11230 | 1441 |
| 604 | 20230629 | 102300 | 3118026510 | 11280 | 11270 | 11290 | 11270 | 797 |
| 605 | 20230629 | 102200 | 3109036360 | 11280 | 11230 | 11280 | 11230 | 1144 |
| 606 | 20230629 | 102100 | 3096179570 | 11230 | 11210 | 11230 | 11210 | 2219 |
| 607 | 20230629 | 102000 | 3071264490 | 11230 | 11260 | 11260 | 11210 | 13177 |
| 608 | 20230629 | 101900 | 2923411890 | 11230 | 11220 | 11260 | 11220 | 4133 |
| 609 | 20230629 | 101800 | 2877002710 | 11230 | 11270 | 11270 | 11220 | 13278 |
| 610 | 20230629 | 101700 | 2727650800 | 11280 | 11280 | 11280 | 11270 | 1808 |
| 611 | 20230629 | 101600 | 2707268580 | 11290 | 11280 | 11290 | 11270 | 582 |
| 612 | 20230629 | 101500 | 2700698580 | 11260 | 11290 | 11290 | 11260 | 2714 |
| 613 | 20230629 | 101400 | 2670092010 | 11290 | 11280 | 11290 | 11280 | 984 |
| 614 | 20230629 | 101300 | 2658986790 | 11280 | 11270 | 11280 | 11260 | 470 |
| 615 | 20230629 | 101200 | 2653689320 | 11270 | 11290 | 11290 | 11270 | 851 |
| 616 | 20230629 | 101100 | 2644098350 | 11270 | 11290 | 11300 | 11270 | 536 |
| 617 | 20230629 | 101000 | 2638046230 | 11290 | 11270 | 11290 | 11260 | 3066 |
| 618 | 20230629 | 100900 | 2603500920 | 11270 | 11270 | 11270 | 11260 | 1219 |
| 619 | 20230629 | 100800 | 2589766930 | 11260 | 11260 | 11270 | 11260 | 1948 |
| 620 | 20230629 | 100700 | 2567825280 | 11250 | 11280 | 11290 | 11250 | 9982 |
| 621 | 20230629 | 100600 | 2455340810 | 11290 | 11290 | 11290 | 11280 | 2145 |
| 622 | 20230629 | 100500 | 2431132690 | 11280 | 11300 | 11300 | 11280 | 3488 |
| 623 | 20230629 | 100400 | 2391754810 | 11290 | 11300 | 11310 | 11290 | 3628 |
| 624 | 20230629 | 100300 | 2350757820 | 11310 | 11330 | 11330 | 11310 | 2512 |
| 625 | 20230629 | 100200 | 2322325270 | 11330 | 11340 | 11340 | 11330 | 1479 |
| 626 | 20230629 | 100100 | 2305562530 | 11340 | 11360 | 11360 | 11330 | 5602 |
| 627 | 20230629 | 100000 | 2242001800 | 11370 | 11360 | 11370 | 11350 | 344 |
| 628 | 20230629 | 095900 | 2238093800 | 11360 | 11380 | 11380 | 11360 | 2146 |
| 629 | 20230629 | 095800 | 2213693570 | 11380 | 11390 | 11390 | 11380 | 2425 |
| 630 | 20230629 | 095700 | 2186090480 | 11390 | 11380 | 11390 | 11360 | 818 |
| 631 | 20230629 | 095600 | 2176781790 | 11360 | 11360 | 11360 | 11360 | 862 |
| 632 | 20230629 | 095500 | 2166989470 | 11350 | 11390 | 11400 | 11350 | 941 |
| 633 | 20230629 | 095400 | 2156287010 | 11390 | 11350 | 11390 | 11350 | 624 |
| 634 | 20230629 | 095300 | 2149197300 | 11370 | 11370 | 11370 | 11350 | 2322 |
| 635 | 20230629 | 095200 | 2122834890 | 11370 | 11390 | 11390 | 11370 | 414 |
| 636 | 20230629 | 095100 | 2118125320 | 11390 | 11390 | 11390 | 11360 | 152 |
| 637 | 20230629 | 095000 | 2116398030 | 11360 | 11390 | 11410 | 11360 | 1457 |
| 638 | 20230629 | 094900 | 2099801320 | 11380 | 11350 | 11380 | 11350 | 1445 |
| 639 | 20230629 | 094800 | 2083382820 | 11360 | 11360 | 11360 | 11350 | 500 |
| 640 | 20230629 | 094700 | 2077707510 | 11360 | 11370 | 11370 | 11360 | 1625 |
| 641 | 20230629 | 094600 | 2059247000 | 11360 | 11380 | 11380 | 11360 | 1196 |
| 642 | 20230629 | 094500 | 2045642580 | 11380 | 11390 | 11390 | 11370 | 997 |
| 643 | 20230629 | 094400 | 2034297440 | 11390 | 11400 | 11410 | 11380 | 2683 |
| 644 | 20230629 | 094300 | 2003730450 | 11410 | 11400 | 11410 | 11390 | 918 |
| 645 | 20230629 | 094200 | 1993259800 | 11400 | 11390 | 11410 | 11390 | 559 |
| 646 | 20230629 | 094100 | 1986888710 | 11410 | 11380 | 11410 | 11370 | 2124 |
| 647 | 20230629 | 094000 | 1962692380 | 11370 | 11380 | 11380 | 11350 | 1552 |
| 648 | 20230629 | 093900 | 1945047300 | 11370 | 11350 | 11380 | 11350 | 1506 |
| 649 | 20230629 | 093800 | 1927931210 | 11380 | 11350 | 11390 | 11330 | 1103 |
| 650 | 20230629 | 093700 | 1915415260 | 11390 | 11390 | 11410 | 11340 | 1224 |
| 651 | 20230629 | 093600 | 1901504870 | 11390 | 11410 | 11420 | 11350 | 2200 |
| 652 | 20230629 | 093500 | 1876488210 | 11430 | 11440 | 11450 | 11410 | 520 |
| 653 | 20230629 | 093400 | 1870546200 | 11440 | 11400 | 11450 | 11400 | 1253 |
| 654 | 20230629 | 093300 | 1856225860 | 11400 | 11450 | 11450 | 11370 | 2381 |
| 655 | 20230629 | 093200 | 1829098650 | 11450 | 11430 | 11490 | 11430 | 2218 |
| 656 | 20230629 | 093100 | 1803652250 | 11430 | 11290 | 11430 | 11280 | 8308 |
| 657 | 20230629 | 093000 | 1709379630 | 11300 | 11290 | 11310 | 11290 | 3148 |
| 658 | 20230629 | 092900 | 1673824420 | 11300 | 11320 | 11320 | 11280 | 5114 |
| 659 | 20230629 | 092800 | 1616087810 | 11320 | 11320 | 11320 | 11280 | 4121 |
| 660 | 20230629 | 092700 | 1569584190 | 11320 | 11330 | 11350 | 11300 | 1662 |
| 661 | 20230629 | 092600 | 1550762310 | 11350 | 11300 | 11350 | 11290 | 4797 |
| 662 | 20230629 | 092500 | 1496565340 | 11290 | 11310 | 11330 | 11290 | 3485 |
| 663 | 20230629 | 092400 | 1457170760 | 11310 | 11350 | 11350 | 11310 | 4125 |
| 664 | 20230629 | 092300 | 1410449740 | 11350 | 11320 | 11350 | 11320 | 4616 |
| 665 | 20230629 | 092200 | 1358193310 | 11320 | 11320 | 11340 | 11260 | 12357 |
| 666 | 20230629 | 092100 | 1218538420 | 11330 | 11350 | 11350 | 11320 | 3261 |
| 667 | 20230629 | 092000 | 1181590090 | 11350 | 11370 | 11370 | 11330 | 8323 |
| 668 | 20230629 | 091900 | 1087118150 | 11360 | 11410 | 11420 | 11360 | 10628 |
| 669 | 20230629 | 091800 | 966182020 | 11420 | 11420 | 11430 | 11410 | 1537 |
| 670 | 20230629 | 091700 | 948619710 | 11420 | 11450 | 11480 | 11420 | 5006 |
| 671 | 20230629 | 091600 | 891363820 | 11450 | 11480 | 11490 | 11450 | 1925 |
| 672 | 20230629 | 091500 | 869281960 | 11480 | 11480 | 11480 | 11440 | 1388 |
| 673 | 20230629 | 091400 | 853361350 | 11440 | 11430 | 11450 | 11420 | 6651 |
| 674 | 20230629 | 091300 | 777336790 | 11430 | 11430 | 11430 | 11420 | 3266 |
| 675 | 20230629 | 091200 | 740016270 | 11440 | 11460 | 11460 | 11430 | 3243 |
| 676 | 20230629 | 091100 | 702891460 | 11460 | 11480 | 11480 | 11450 | 1766 |
| 677 | 20230629 | 091000 | 682645910 | 11480 | 11510 | 11510 | 11480 | 2938 |
| 678 | 20230629 | 090900 | 648867230 | 11510 | 11520 | 11520 | 11500 | 1483 |
| 679 | 20230629 | 090800 | 631793910 | 11510 | 11520 | 11550 | 11510 | 791 |
| 680 | 20230629 | 090700 | 622680040 | 11520 | 11520 | 11520 | 11500 | 1996 |
| 681 | 20230629 | 090600 | 599690040 | 11520 | 11430 | 11530 | 11420 | 7970 |
| 682 | 20230629 | 090500 | 508281500 | 11440 | 11430 | 11460 | 11430 | 1527 |
| 683 | 20230629 | 090400 | 490807010 | 11420 | 11470 | 11470 | 11410 | 4776 |
| 684 | 20230629 | 090300 | 436077060 | 11470 | 11440 | 11470 | 11440 | 2953 |
| 685 | 20230629 | 090200 | 402259840 | 11450 | 11400 | 11450 | 11360 | 14346 |
| 686 | 20230629 | 090100 | 238968140 | 11420 | 11470 | 11470 | 11350 | 8283 |
| 687 | 20230629 | 090000 | 144676720 | 11470 | 11420 | 11490 | 11410 | 12656 |