38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 3 | 20230705 | 203700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20230705 | 203600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20230705 | 203500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20230705 | 203400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20230705 | 203300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20230705 | 203200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20230705 | 203100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20230705 | 203000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20230705 | 202900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20230705 | 202800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20230705 | 202700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20230705 | 202600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20230705 | 202500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20230705 | 202400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20230705 | 202300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20230705 | 202200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20230705 | 202100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20230705 | 202000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20230705 | 201900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20230705 | 201800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20230705 | 201700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20230705 | 201600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20230705 | 201500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20230705 | 201400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20230705 | 201300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20230705 | 201200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20230705 | 201100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20230705 | 201000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20230705 | 200900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20230705 | 200800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 33 | 20230705 | 200700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20230705 | 200600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20230705 | 200500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20230705 | 200400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20230705 | 200300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20230705 | 200200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20230705 | 200100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20230705 | 200000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20230705 | 195900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20230705 | 195800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20230705 | 195700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20230705 | 195600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20230705 | 195500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20230705 | 195400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20230705 | 195300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20230705 | 195200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20230705 | 195100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20230705 | 195000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20230705 | 194900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20230705 | 194800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20230705 | 194700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20230705 | 194600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20230705 | 194500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20230705 | 194400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20230705 | 194300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20230705 | 194200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20230705 | 194100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20230705 | 194000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20230705 | 193900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20230705 | 193800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 63 | 20230705 | 193700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20230705 | 193600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20230705 | 193500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20230705 | 193400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20230705 | 193300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20230705 | 193200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20230705 | 193100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20230705 | 193000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20230705 | 192900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20230705 | 192800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20230705 | 192700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20230705 | 192600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20230705 | 192500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20230705 | 192400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20230705 | 192300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20230705 | 192200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20230705 | 192100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20230705 | 192000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20230705 | 191900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20230705 | 191800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20230705 | 191700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20230705 | 191600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20230705 | 191500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20230705 | 191400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20230705 | 191300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20230705 | 191200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20230705 | 191100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20230705 | 191000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20230705 | 190900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20230705 | 190800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 93 | 20230705 | 190700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20230705 | 190600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20230705 | 190500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20230705 | 190400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20230705 | 190300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20230705 | 190200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20230705 | 190100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20230705 | 190000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20230705 | 185900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20230705 | 185800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20230705 | 185700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20230705 | 185600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20230705 | 185500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20230705 | 185400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20230705 | 185300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20230705 | 185200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20230705 | 185100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20230705 | 185000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20230705 | 184900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20230705 | 184800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20230705 | 184700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20230705 | 184600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20230705 | 184500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20230705 | 184400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20230705 | 184300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20230705 | 184200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20230705 | 184100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20230705 | 184000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20230705 | 183900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20230705 | 183800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 123 | 20230705 | 183700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20230705 | 183600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20230705 | 183500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20230705 | 183400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20230705 | 183300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20230705 | 183200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20230705 | 183100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20230705 | 183000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20230705 | 182900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20230705 | 182800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20230705 | 182700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20230705 | 182600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20230705 | 182500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20230705 | 182400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20230705 | 182300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20230705 | 182200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20230705 | 182100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20230705 | 182000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20230705 | 181900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20230705 | 181800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20230705 | 181700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20230705 | 181600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20230705 | 181500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20230705 | 181400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20230705 | 181300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20230705 | 181200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20230705 | 181100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20230705 | 181000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20230705 | 180900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20230705 | 180800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 153 | 20230705 | 180700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20230705 | 180600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20230705 | 180500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20230705 | 180400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20230705 | 180300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20230705 | 180200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20230705 | 180100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20230705 | 180000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20230705 | 175900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20230705 | 175800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20230705 | 175700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20230705 | 175600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20230705 | 175500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20230705 | 175400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20230705 | 175300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20230705 | 175200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20230705 | 175100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20230705 | 175000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20230705 | 174900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20230705 | 174800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20230705 | 174700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20230705 | 174600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20230705 | 174500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20230705 | 174400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20230705 | 174300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20230705 | 174200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20230705 | 174100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20230705 | 174000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20230705 | 173900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20230705 | 173800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 183 | 20230705 | 173700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20230705 | 173600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20230705 | 173500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20230705 | 173400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20230705 | 173300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20230705 | 173200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20230705 | 173100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20230705 | 173000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20230705 | 172900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20230705 | 172800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20230705 | 172700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20230705 | 172600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20230705 | 172500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20230705 | 172400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20230705 | 172300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20230705 | 172200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20230705 | 172100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20230705 | 172000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20230705 | 171900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20230705 | 171800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20230705 | 171700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20230705 | 171600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20230705 | 171500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20230705 | 171400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20230705 | 171300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20230705 | 171200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20230705 | 171100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20230705 | 171000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20230705 | 170900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20230705 | 170800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 213 | 20230705 | 170700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20230705 | 170600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20230705 | 170500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20230705 | 170400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20230705 | 170300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20230705 | 170200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20230705 | 170100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20230705 | 170000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20230705 | 165900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20230705 | 165800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20230705 | 165700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20230705 | 165600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20230705 | 165500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20230705 | 165400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20230705 | 165300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20230705 | 165200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20230705 | 165100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20230705 | 165000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20230705 | 164900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20230705 | 164800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20230705 | 164700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20230705 | 164600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20230705 | 164500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20230705 | 164400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20230705 | 164300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20230705 | 164200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20230705 | 164100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20230705 | 164000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20230705 | 163900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20230705 | 163800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 243 | 20230705 | 163700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20230705 | 163600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20230705 | 163500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20230705 | 163400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20230705 | 163300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20230705 | 163200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20230705 | 163100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20230705 | 163000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20230705 | 162900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20230705 | 162800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20230705 | 162700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20230705 | 162600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20230705 | 162500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20230705 | 162400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20230705 | 162300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20230705 | 162200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20230705 | 162100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20230705 | 162000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20230705 | 161900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20230705 | 161800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20230705 | 161700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20230705 | 161600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20230705 | 161500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20230705 | 161400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20230705 | 161300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20230705 | 161200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20230705 | 161100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20230705 | 161000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20230705 | 160900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20230705 | 160800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 273 | 20230705 | 160700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20230705 | 160600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20230705 | 160500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20230705 | 160400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20230705 | 160300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20230705 | 160200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20230705 | 160100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20230705 | 160000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20230705 | 155900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20230705 | 155800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20230705 | 155700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20230705 | 155600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20230705 | 155500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20230705 | 155400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20230705 | 155300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20230705 | 155200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20230705 | 155100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20230705 | 155000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20230705 | 154900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20230705 | 154800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20230705 | 154700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20230705 | 154600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20230705 | 154500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20230705 | 154400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20230705 | 154300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20230705 | 154200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20230705 | 154100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20230705 | 154000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20230705 | 153900 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20230705 | 153800 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 303 | 20230705 | 153700 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20230705 | 153600 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20230705 | 153500 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20230705 | 153400 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20230705 | 153300 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20230705 | 153200 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20230705 | 153100 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20230705 | 153000 | 18347764260 | 11530 | 11530 | 11530 | 11530 | 18859 |
| 311 | 20230705 | 152900 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 312 | 20230705 | 152800 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 313 | 20230705 | 152700 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 314 | 20230705 | 152600 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 315 | 20230705 | 152500 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 316 | 20230705 | 152400 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 317 | 20230705 | 152300 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 318 | 20230705 | 152200 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 319 | 20230705 | 152100 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 320 | 20230705 | 152000 | 18130319990 | 11510 | 11510 | 11510 | 11510 | 0 |
| 321 | 20230705 | 151900 | 18130319990 | 11510 | 11520 | 11540 | 11500 | 5621 |
| 322 | 20230705 | 151800 | 18065543990 | 11510 | 11520 | 11520 | 11500 | 1446 |
| 323 | 20230705 | 151700 | 18048900480 | 11520 | 11500 | 11520 | 11500 | 2165 |
| 324 | 20230705 | 151600 | 18023975080 | 11510 | 11500 | 11510 | 11490 | 3117 |
| 325 | 20230705 | 151500 | 17988115680 | 11480 | 11480 | 11500 | 11480 | 1028 |
| 326 | 20230705 | 151400 | 17976311430 | 11480 | 11480 | 11490 | 11470 | 5546 |
| 327 | 20230705 | 151300 | 17912669730 | 11490 | 11500 | 11500 | 11480 | 3082 |
| 328 | 20230705 | 151200 | 17877265430 | 11500 | 11510 | 11510 | 11500 | 1760 |
| 329 | 20230705 | 151100 | 17857021410 | 11500 | 11510 | 11510 | 11500 | 1424 |
| 330 | 20230705 | 151000 | 17840634330 | 11510 | 11500 | 11510 | 11490 | 1630 |
| 331 | 20230705 | 150900 | 17821886530 | 11500 | 11510 | 11520 | 11500 | 1496 |
| 332 | 20230705 | 150800 | 17804682230 | 11520 | 11510 | 11520 | 11500 | 2559 |
| 333 | 20230705 | 150700 | 17775231560 | 11520 | 11530 | 11530 | 11510 | 1197 |
| 334 | 20230705 | 150600 | 17761449200 | 11530 | 11520 | 11540 | 11500 | 7077 |
| 335 | 20230705 | 150500 | 17679940690 | 11520 | 11520 | 11520 | 11520 | 461 |
| 336 | 20230705 | 150400 | 17674629970 | 11520 | 11520 | 11530 | 11520 | 2881 |
| 337 | 20230705 | 150300 | 17641440800 | 11520 | 11520 | 11530 | 11510 | 1212 |
| 338 | 20230705 | 150200 | 17627487240 | 11520 | 11530 | 11530 | 11520 | 2533 |
| 339 | 20230705 | 150100 | 17598305060 | 11530 | 11520 | 11530 | 11520 | 1165 |
| 340 | 20230705 | 150000 | 17584872670 | 11530 | 11520 | 11530 | 11510 | 783 |
| 341 | 20230705 | 145900 | 17575852510 | 11510 | 11500 | 11520 | 11500 | 1401 |
| 342 | 20230705 | 145800 | 17559726920 | 11510 | 11510 | 11510 | 11500 | 616 |
| 343 | 20230705 | 145700 | 17552640870 | 11510 | 11500 | 11510 | 11500 | 1033 |
| 344 | 20230705 | 145600 | 17540756530 | 11500 | 11510 | 11510 | 11500 | 1809 |
| 345 | 20230705 | 145500 | 17519935950 | 11520 | 11520 | 11520 | 11500 | 427 |
| 346 | 20230705 | 145400 | 17515023640 | 11500 | 11520 | 11520 | 11500 | 3500 |
| 347 | 20230705 | 145300 | 17474757480 | 11520 | 11500 | 11520 | 11500 | 158 |
| 348 | 20230705 | 145200 | 17472937500 | 11500 | 11520 | 11520 | 11500 | 6191 |
| 349 | 20230705 | 145100 | 17401671470 | 11530 | 11520 | 11530 | 11520 | 944 |
| 350 | 20230705 | 145000 | 17390793510 | 11520 | 11540 | 11540 | 11520 | 1221 |
| 351 | 20230705 | 144900 | 17376715830 | 11560 | 11560 | 11560 | 11520 | 6099 |
| 352 | 20230705 | 144800 | 17306299830 | 11570 | 11550 | 11570 | 11550 | 4257 |
| 353 | 20230705 | 144700 | 17257112620 | 11540 | 11540 | 11550 | 11540 | 2118 |
| 354 | 20230705 | 144600 | 17232670450 | 11550 | 11550 | 11550 | 11540 | 391 |
| 355 | 20230705 | 144500 | 17228156800 | 11550 | 11550 | 11560 | 11550 | 2704 |
| 356 | 20230705 | 144400 | 17196921150 | 11550 | 11560 | 11560 | 11530 | 1426 |
| 357 | 20230705 | 144300 | 17180452820 | 11550 | 11550 | 11560 | 11550 | 475 |
| 358 | 20230705 | 144200 | 17174966330 | 11550 | 11550 | 11560 | 11540 | 1260 |
| 359 | 20230705 | 144100 | 17160414020 | 11550 | 11540 | 11560 | 11530 | 4712 |
| 360 | 20230705 | 144000 | 17106027960 | 11540 | 11540 | 11540 | 11530 | 729 |
| 361 | 20230705 | 143900 | 17097622430 | 11540 | 11530 | 11540 | 11530 | 283 |
| 362 | 20230705 | 143800 | 17094358820 | 11540 | 11530 | 11540 | 11510 | 1973 |
| 363 | 20230705 | 143700 | 17071607300 | 11520 | 11520 | 11530 | 11520 | 1605 |
| 364 | 20230705 | 143600 | 17053117690 | 11530 | 11530 | 11530 | 11520 | 539 |
| 365 | 20230705 | 143500 | 17046904990 | 11530 | 11510 | 11530 | 11510 | 3055 |
| 366 | 20230705 | 143400 | 17011716800 | 11530 | 11520 | 11530 | 11510 | 502 |
| 367 | 20230705 | 143300 | 17005933690 | 11520 | 11530 | 11530 | 11510 | 1439 |
| 368 | 20230705 | 143200 | 16989364600 | 11510 | 11530 | 11530 | 11510 | 1700 |
| 369 | 20230705 | 143100 | 16969787370 | 11530 | 11530 | 11540 | 11530 | 1372 |
| 370 | 20230705 | 143000 | 16953968190 | 11520 | 11530 | 11530 | 11520 | 250 |
| 371 | 20230705 | 142900 | 16951086930 | 11530 | 11520 | 11540 | 11510 | 1322 |
| 372 | 20230705 | 142800 | 16935858710 | 11510 | 11540 | 11540 | 11510 | 4565 |
| 373 | 20230705 | 142700 | 16883275630 | 11540 | 11540 | 11550 | 11530 | 559 |
| 374 | 20230705 | 142600 | 16876823590 | 11540 | 11540 | 11550 | 11530 | 783 |
| 375 | 20230705 | 142500 | 16867787590 | 11530 | 11550 | 11550 | 11530 | 1413 |
| 376 | 20230705 | 142400 | 16851493990 | 11550 | 11550 | 11550 | 11530 | 1074 |
| 377 | 20230705 | 142300 | 16839104550 | 11560 | 11560 | 11560 | 11540 | 398 |
| 378 | 20230705 | 142200 | 16834507390 | 11560 | 11550 | 11560 | 11540 | 2037 |
| 379 | 20230705 | 142100 | 16810980200 | 11550 | 11540 | 11550 | 11540 | 736 |
| 380 | 20230705 | 142000 | 16802482980 | 11550 | 11550 | 11560 | 11550 | 830 |
| 381 | 20230705 | 141900 | 16792896380 | 11550 | 11560 | 11560 | 11550 | 2775 |
| 382 | 20230705 | 141800 | 16760843420 | 11570 | 11580 | 11580 | 11550 | 686 |
| 383 | 20230705 | 141700 | 16752904030 | 11580 | 11560 | 11580 | 11560 | 1771 |
| 384 | 20230705 | 141600 | 16732403830 | 11560 | 11580 | 11580 | 11560 | 555 |
| 385 | 20230705 | 141500 | 16725981200 | 11580 | 11560 | 11580 | 11560 | 4030 |
| 386 | 20230705 | 141400 | 16679364140 | 11560 | 11530 | 11570 | 11530 | 7021 |
| 387 | 20230705 | 141300 | 16598285560 | 11530 | 11510 | 11530 | 11510 | 2324 |
| 388 | 20230705 | 141200 | 16571501480 | 11510 | 11510 | 11520 | 11510 | 2451 |
| 389 | 20230705 | 141100 | 16543289350 | 11510 | 11510 | 11520 | 11510 | 80 |
| 390 | 20230705 | 141000 | 16542368530 | 11510 | 11520 | 11520 | 11510 | 1437 |
| 391 | 20230705 | 140900 | 16525822520 | 11530 | 11530 | 11530 | 11520 | 323 |
| 392 | 20230705 | 140800 | 16522101310 | 11530 | 11520 | 11530 | 11520 | 772 |
| 393 | 20230705 | 140700 | 16513202720 | 11520 | 11520 | 11530 | 11520 | 3603 |
| 394 | 20230705 | 140600 | 16471693280 | 11520 | 11520 | 11530 | 11520 | 1155 |
| 395 | 20230705 | 140500 | 16458387660 | 11520 | 11530 | 11530 | 11520 | 1121 |
| 396 | 20230705 | 140400 | 16445473410 | 11530 | 11540 | 11540 | 11530 | 107 |
| 397 | 20230705 | 140300 | 16444239690 | 11550 | 11540 | 11550 | 11530 | 1534 |
| 398 | 20230705 | 140200 | 16426541100 | 11540 | 11520 | 11540 | 11520 | 2259 |
| 399 | 20230705 | 140100 | 16400495430 | 11520 | 11530 | 11530 | 11510 | 1581 |
| 400 | 20230705 | 140000 | 16382277970 | 11550 | 11560 | 11560 | 11510 | 1131 |
| 401 | 20230705 | 135900 | 16369229450 | 11550 | 11520 | 11550 | 11520 | 7958 |
| 402 | 20230705 | 135800 | 16277414430 | 11520 | 11520 | 11530 | 11520 | 2143 |
| 403 | 20230705 | 135700 | 16252719310 | 11520 | 11520 | 11530 | 11520 | 617 |
| 404 | 20230705 | 135600 | 16245611400 | 11520 | 11530 | 11540 | 11520 | 1051 |
| 405 | 20230705 | 135500 | 16233494370 | 11530 | 11520 | 11540 | 11520 | 1129 |
| 406 | 20230705 | 135400 | 16220477230 | 11520 | 11520 | 11530 | 11520 | 2444 |
| 407 | 20230705 | 135300 | 16192319780 | 11530 | 11540 | 11540 | 11530 | 1675 |
| 408 | 20230705 | 135200 | 16173005920 | 11540 | 11530 | 11550 | 11530 | 1192 |
| 409 | 20230705 | 135100 | 16159260090 | 11550 | 11550 | 11550 | 11530 | 919 |
| 410 | 20230705 | 135000 | 16148652640 | 11550 | 11540 | 11550 | 11530 | 968 |
| 411 | 20230705 | 134900 | 16137482010 | 11540 | 11540 | 11540 | 11530 | 464 |
| 412 | 20230705 | 134800 | 16132127680 | 11540 | 11540 | 11540 | 11530 | 1361 |
| 413 | 20230705 | 134700 | 16116421750 | 11540 | 11550 | 11560 | 11540 | 2425 |
| 414 | 20230705 | 134600 | 16088429650 | 11550 | 11550 | 11550 | 11540 | 1546 |
| 415 | 20230705 | 134500 | 16070577050 | 11550 | 11540 | 11550 | 11540 | 642 |
| 416 | 20230705 | 134400 | 16063164220 | 11540 | 11550 | 11550 | 11540 | 458 |
| 417 | 20230705 | 134300 | 16057877880 | 11550 | 11570 | 11570 | 11540 | 1495 |
| 418 | 20230705 | 134200 | 16040587520 | 11570 | 11590 | 11590 | 11570 | 2749 |
| 419 | 20230705 | 134100 | 16008764910 | 11590 | 11530 | 11590 | 11510 | 17717 |
| 420 | 20230705 | 134000 | 15804088130 | 11530 | 11520 | 11540 | 11520 | 779 |
| 421 | 20230705 | 133900 | 15795106560 | 11530 | 11520 | 11550 | 11520 | 10051 |
| 422 | 20230705 | 133800 | 15679165750 | 11520 | 11520 | 11520 | 11510 | 2502 |
| 423 | 20230705 | 133700 | 15650344340 | 11510 | 11480 | 11530 | 11480 | 3227 |
| 424 | 20230705 | 133600 | 15613196550 | 11480 | 11460 | 11480 | 11450 | 502 |
| 425 | 20230705 | 133500 | 15607442670 | 11460 | 11470 | 11470 | 11460 | 1877 |
| 426 | 20230705 | 133400 | 15585929290 | 11470 | 11470 | 11480 | 11460 | 339 |
| 427 | 20230705 | 133300 | 15582041550 | 11480 | 11480 | 11480 | 11460 | 164 |
| 428 | 20230705 | 133200 | 15580159070 | 11460 | 11490 | 11490 | 11460 | 2698 |
| 429 | 20230705 | 133100 | 15549198760 | 11490 | 11500 | 11510 | 11480 | 1764 |
| 430 | 20230705 | 133000 | 15528923060 | 11490 | 11510 | 11510 | 11490 | 1094 |
| 431 | 20230705 | 132900 | 15516346320 | 11510 | 11530 | 11530 | 11510 | 2150 |
| 432 | 20230705 | 132800 | 15491578920 | 11530 | 11490 | 11530 | 11490 | 11705 |
| 433 | 20230705 | 132700 | 15356911810 | 11480 | 11450 | 11490 | 11450 | 5563 |
| 434 | 20230705 | 132600 | 15293165360 | 11450 | 11450 | 11450 | 11450 | 253 |
| 435 | 20230705 | 132500 | 15290268510 | 11450 | 11460 | 11460 | 11440 | 1496 |
| 436 | 20230705 | 132400 | 15273140440 | 11460 | 11460 | 11470 | 11460 | 1255 |
| 437 | 20230705 | 132300 | 15258758040 | 11470 | 11470 | 11470 | 11460 | 504 |
| 438 | 20230705 | 132200 | 15252982160 | 11470 | 11470 | 11470 | 11460 | 285 |
| 439 | 20230705 | 132100 | 15249713510 | 11470 | 11480 | 11480 | 11470 | 890 |
| 440 | 20230705 | 132000 | 15239505170 | 11470 | 11470 | 11480 | 11470 | 1049 |
| 441 | 20230705 | 131900 | 15227469780 | 11470 | 11470 | 11480 | 11470 | 465 |
| 442 | 20230705 | 131800 | 15222135330 | 11480 | 11470 | 11480 | 11470 | 598 |
| 443 | 20230705 | 131700 | 15215275710 | 11470 | 11470 | 11470 | 11470 | 731 |
| 444 | 20230705 | 131600 | 15206891140 | 11480 | 11490 | 11490 | 11480 | 1202 |
| 445 | 20230705 | 131500 | 15193092160 | 11490 | 11500 | 11500 | 11480 | 778 |
| 446 | 20230705 | 131400 | 15184150010 | 11490 | 11480 | 11490 | 11480 | 1566 |
| 447 | 20230705 | 131300 | 15166166360 | 11470 | 11470 | 11470 | 11470 | 47 |
| 448 | 20230705 | 131200 | 15165627270 | 11470 | 11470 | 11470 | 11460 | 169 |
| 449 | 20230705 | 131100 | 15163689280 | 11470 | 11450 | 11470 | 11450 | 469 |
| 450 | 20230705 | 131000 | 15158316640 | 11450 | 11450 | 11450 | 11440 | 427 |
| 451 | 20230705 | 130900 | 15153429250 | 11450 | 11470 | 11480 | 11440 | 3229 |
| 452 | 20230705 | 130800 | 15116447510 | 11470 | 11470 | 11480 | 11470 | 239 |
| 453 | 20230705 | 130700 | 15113705290 | 11480 | 11470 | 11480 | 11460 | 516 |
| 454 | 20230705 | 130600 | 15107786850 | 11470 | 11470 | 11480 | 11470 | 543 |
| 455 | 20230705 | 130500 | 15101558330 | 11470 | 11480 | 11480 | 11470 | 233 |
| 456 | 20230705 | 130400 | 15098884560 | 11480 | 11480 | 11490 | 11480 | 549 |
| 457 | 20230705 | 130300 | 15092582030 | 11480 | 11490 | 11490 | 11480 | 216 |
| 458 | 20230705 | 130200 | 15090101750 | 11490 | 11490 | 11490 | 11480 | 633 |
| 459 | 20230705 | 130100 | 15082833160 | 11490 | 11490 | 11490 | 11490 | 463 |
| 460 | 20230705 | 130000 | 15077513290 | 11500 | 11510 | 11510 | 11500 | 796 |
| 461 | 20230705 | 125900 | 15068356770 | 11510 | 11500 | 11510 | 11500 | 513 |
| 462 | 20230705 | 125800 | 15062453140 | 11510 | 11520 | 11520 | 11510 | 776 |
| 463 | 20230705 | 125700 | 15053520950 | 11520 | 11470 | 11520 | 11460 | 3971 |
| 464 | 20230705 | 125600 | 15007886140 | 11460 | 11450 | 11460 | 11450 | 933 |
| 465 | 20230705 | 125500 | 14997200420 | 11460 | 11470 | 11470 | 11460 | 606 |
| 466 | 20230705 | 125400 | 14990254230 | 11470 | 11470 | 11470 | 11470 | 1185 |
| 467 | 20230705 | 125300 | 14976662280 | 11470 | 11470 | 11470 | 11470 | 1110 |
| 468 | 20230705 | 125200 | 14963930580 | 11470 | 11480 | 11480 | 11470 | 485 |
| 469 | 20230705 | 125100 | 14958364370 | 11480 | 11490 | 11490 | 11480 | 1031 |
| 470 | 20230705 | 125000 | 14946528270 | 11490 | 11490 | 11490 | 11480 | 1421 |
| 471 | 20230705 | 124900 | 14930211830 | 11490 | 11480 | 11490 | 11480 | 1412 |
| 472 | 20230705 | 124800 | 14913999890 | 11470 | 11470 | 11480 | 11470 | 458 |
| 473 | 20230705 | 124700 | 14908745760 | 11470 | 11450 | 11480 | 11450 | 424 |
| 474 | 20230705 | 124600 | 14903884590 | 11480 | 11450 | 11480 | 11450 | 4221 |
| 475 | 20230705 | 124500 | 14855551370 | 11460 | 11470 | 11470 | 11450 | 3557 |
| 476 | 20230705 | 124400 | 14814806340 | 11480 | 11470 | 11480 | 11470 | 154 |
| 477 | 20230705 | 124300 | 14813038920 | 11470 | 11480 | 11490 | 11470 | 568 |
| 478 | 20230705 | 124200 | 14806520360 | 11480 | 11470 | 11480 | 11470 | 777 |
| 479 | 20230705 | 124100 | 14797602470 | 11480 | 11490 | 11490 | 11470 | 1589 |
| 480 | 20230705 | 124000 | 14779364910 | 11490 | 11500 | 11500 | 11490 | 766 |
| 481 | 20230705 | 123900 | 14770562390 | 11500 | 11490 | 11500 | 11480 | 2469 |
| 482 | 20230705 | 123800 | 14742192610 | 11500 | 11500 | 11500 | 11500 | 262 |
| 483 | 20230705 | 123700 | 14739179610 | 11500 | 11490 | 11500 | 11480 | 543 |
| 484 | 20230705 | 123600 | 14732940350 | 11490 | 11510 | 11510 | 11490 | 4112 |
| 485 | 20230705 | 123500 | 14685672450 | 11500 | 11510 | 11510 | 11500 | 2442 |
| 486 | 20230705 | 123400 | 14657583270 | 11500 | 11520 | 11520 | 11500 | 2781 |
| 487 | 20230705 | 123300 | 14625568130 | 11520 | 11520 | 11540 | 11480 | 15056 |
| 488 | 20230705 | 123200 | 14452193180 | 11530 | 11470 | 11530 | 11470 | 10139 |
| 489 | 20230705 | 123100 | 14335553480 | 11470 | 11400 | 11470 | 11380 | 2681 |
| 490 | 20230705 | 123000 | 14304910630 | 11400 | 11390 | 11430 | 11380 | 3336 |
| 491 | 20230705 | 122900 | 14266871240 | 11400 | 11390 | 11400 | 11370 | 5285 |
| 492 | 20230705 | 122800 | 14206762990 | 11370 | 11380 | 11390 | 11370 | 5642 |
| 493 | 20230705 | 122700 | 14142605010 | 11380 | 11390 | 11390 | 11380 | 5536 |
| 494 | 20230705 | 122600 | 14079571900 | 11390 | 11400 | 11400 | 11390 | 792 |
| 495 | 20230705 | 122500 | 14070549300 | 11400 | 11400 | 11410 | 11400 | 2511 |
| 496 | 20230705 | 122400 | 14041918640 | 11400 | 11420 | 11420 | 11400 | 3150 |
| 497 | 20230705 | 122300 | 14005999420 | 11420 | 11420 | 11420 | 11410 | 510 |
| 498 | 20230705 | 122200 | 14000179990 | 11420 | 11410 | 11420 | 11410 | 2303 |
| 499 | 20230705 | 122100 | 13973893730 | 11410 | 11410 | 11420 | 11410 | 693 |
| 500 | 20230705 | 122000 | 13965986540 | 11420 | 11410 | 11440 | 11410 | 823 |
| 501 | 20230705 | 121900 | 13956586420 | 11410 | 11430 | 11440 | 11410 | 3599 |
| 502 | 20230705 | 121800 | 13915506980 | 11430 | 11430 | 11440 | 11420 | 2160 |
| 503 | 20230705 | 121700 | 13890818300 | 11440 | 11450 | 11450 | 11430 | 278 |
| 504 | 20230705 | 121600 | 13887637880 | 11450 | 11430 | 11460 | 11430 | 289 |
| 505 | 20230705 | 121500 | 13884333420 | 11430 | 11450 | 11450 | 11430 | 1651 |
| 506 | 20230705 | 121400 | 13865436090 | 11440 | 11440 | 11460 | 11430 | 407 |
| 507 | 20230705 | 121300 | 13860778620 | 11440 | 11470 | 11470 | 11430 | 380 |
| 508 | 20230705 | 121200 | 13856422370 | 11470 | 11450 | 11470 | 11430 | 1078 |
| 509 | 20230705 | 121100 | 13844090510 | 11490 | 11480 | 11490 | 11440 | 5989 |
| 510 | 20230705 | 121000 | 13775554670 | 11460 | 11460 | 11460 | 11450 | 1730 |
| 511 | 20230705 | 120900 | 13755741890 | 11450 | 11450 | 11450 | 11450 | 499 |
| 512 | 20230705 | 120800 | 13750028340 | 11450 | 11450 | 11460 | 11450 | 588 |
| 513 | 20230705 | 120700 | 13743295260 | 11460 | 11460 | 11490 | 11450 | 1267 |
| 514 | 20230705 | 120600 | 13728777190 | 11460 | 11470 | 11470 | 11460 | 951 |
| 515 | 20230705 | 120500 | 13717872150 | 11470 | 11490 | 11490 | 11460 | 227 |
| 516 | 20230705 | 120400 | 13715268680 | 11460 | 11470 | 11470 | 11460 | 323 |
| 517 | 20230705 | 120300 | 13711566600 | 11460 | 11460 | 11460 | 11460 | 325 |
| 518 | 20230705 | 120200 | 13707842100 | 11460 | 11480 | 11480 | 11460 | 1006 |
| 519 | 20230705 | 120100 | 13696299740 | 11480 | 11470 | 11500 | 11470 | 510 |
| 520 | 20230705 | 120000 | 13690448660 | 11470 | 11490 | 11490 | 11470 | 536 |
| 521 | 20230705 | 115900 | 13684295820 | 11490 | 11500 | 11500 | 11480 | 347 |
| 522 | 20230705 | 115800 | 13680309180 | 11500 | 11490 | 11500 | 11490 | 632 |
| 523 | 20230705 | 115700 | 13673041220 | 11500 | 11480 | 11500 | 11480 | 924 |
| 524 | 20230705 | 115600 | 13662417540 | 11480 | 11470 | 11480 | 11460 | 313 |
| 525 | 20230705 | 115500 | 13658825860 | 11460 | 11450 | 11500 | 11450 | 436 |
| 526 | 20230705 | 115400 | 13653824330 | 11450 | 11520 | 11540 | 11450 | 2969 |
| 527 | 20230705 | 115300 | 13619681380 | 11530 | 11550 | 11560 | 11520 | 11187 |
| 528 | 20230705 | 115200 | 13490560470 | 11540 | 11490 | 11550 | 11490 | 2555 |
| 529 | 20230705 | 115100 | 13461076780 | 11520 | 11450 | 11520 | 11450 | 2804 |
| 530 | 20230705 | 115000 | 13428906020 | 11460 | 11450 | 11460 | 11450 | 402 |
| 531 | 20230705 | 114900 | 13424301380 | 11450 | 11450 | 11460 | 11450 | 1207 |
| 532 | 20230705 | 114800 | 13410481200 | 11450 | 11460 | 11460 | 11450 | 1963 |
| 533 | 20230705 | 114700 | 13388001320 | 11450 | 11450 | 11460 | 11450 | 955 |
| 534 | 20230705 | 114600 | 13377065510 | 11450 | 11480 | 11480 | 11450 | 2630 |
| 535 | 20230705 | 114500 | 13346940440 | 11490 | 11460 | 11500 | 11460 | 678 |
| 536 | 20230705 | 114400 | 13339163550 | 11470 | 11460 | 11500 | 11460 | 958 |
| 537 | 20230705 | 114300 | 13328175170 | 11470 | 11460 | 11470 | 11450 | 1150 |
| 538 | 20230705 | 114200 | 13315004130 | 11450 | 11460 | 11460 | 11450 | 3449 |
| 539 | 20230705 | 114100 | 13275510740 | 11450 | 11480 | 11490 | 11450 | 3955 |
| 540 | 20230705 | 114000 | 13230166040 | 11490 | 11510 | 11530 | 11480 | 2685 |
| 541 | 20230705 | 113900 | 13199282660 | 11550 | 11530 | 11550 | 11520 | 2451 |
| 542 | 20230705 | 113800 | 13170994950 | 11530 | 11530 | 11530 | 11530 | 1153 |
| 543 | 20230705 | 113700 | 13157700860 | 11520 | 11510 | 11530 | 11510 | 1196 |
| 544 | 20230705 | 113600 | 13143920670 | 11510 | 11500 | 11510 | 11500 | 632 |
| 545 | 20230705 | 113500 | 13136652230 | 11500 | 11500 | 11510 | 11490 | 3409 |
| 546 | 20230705 | 113400 | 13097449110 | 11500 | 11500 | 11510 | 11500 | 2169 |
| 547 | 20230705 | 113300 | 13072502830 | 11500 | 11520 | 11520 | 11500 | 1308 |
| 548 | 20230705 | 113200 | 13057445840 | 11520 | 11510 | 11520 | 11500 | 3707 |
| 549 | 20230705 | 113100 | 13014815010 | 11500 | 11540 | 11540 | 11500 | 2181 |
| 550 | 20230705 | 113000 | 12989680710 | 11540 | 11560 | 11570 | 11540 | 2549 |
| 551 | 20230705 | 112900 | 12960220370 | 11560 | 11530 | 11560 | 11530 | 4831 |
| 552 | 20230705 | 112800 | 12904443330 | 11530 | 11520 | 11530 | 11520 | 815 |
| 553 | 20230705 | 112700 | 12895046960 | 11530 | 11500 | 11530 | 11500 | 1839 |
| 554 | 20230705 | 112600 | 12873895530 | 11490 | 11490 | 11500 | 11490 | 335 |
| 555 | 20230705 | 112500 | 12870043450 | 11500 | 11490 | 11500 | 11490 | 493 |
| 556 | 20230705 | 112400 | 12864377850 | 11470 | 11480 | 11490 | 11470 | 1242 |
| 557 | 20230705 | 112300 | 12850126480 | 11480 | 11480 | 11480 | 11470 | 817 |
| 558 | 20230705 | 112200 | 12840753800 | 11480 | 11520 | 11520 | 11480 | 1437 |
| 559 | 20230705 | 112100 | 12824223590 | 11520 | 11540 | 11540 | 11500 | 2574 |
| 560 | 20230705 | 112000 | 12794547270 | 11530 | 11470 | 11540 | 11460 | 3859 |
| 561 | 20230705 | 111900 | 12750190370 | 11470 | 11440 | 11470 | 11430 | 9518 |
| 562 | 20230705 | 111800 | 12641291590 | 11440 | 11470 | 11470 | 11440 | 4723 |
| 563 | 20230705 | 111700 | 12587199340 | 11470 | 11460 | 11480 | 11460 | 6246 |
| 564 | 20230705 | 111600 | 12515589510 | 11460 | 11460 | 11470 | 11460 | 4426 |
| 565 | 20230705 | 111500 | 12464864010 | 11460 | 11470 | 11470 | 11460 | 3885 |
| 566 | 20230705 | 111400 | 12420303120 | 11470 | 11490 | 11490 | 11460 | 5240 |
| 567 | 20230705 | 111300 | 12360227430 | 11490 | 11460 | 11490 | 11460 | 3240 |
| 568 | 20230705 | 111200 | 12323077270 | 11460 | 11470 | 11470 | 11460 | 1380 |
| 569 | 20230705 | 111100 | 12307250260 | 11470 | 11460 | 11480 | 11460 | 2456 |
| 570 | 20230705 | 111000 | 12279077110 | 11480 | 11470 | 11490 | 11470 | 7882 |
| 571 | 20230705 | 110900 | 12188632760 | 11480 | 11490 | 11500 | 11470 | 6327 |
| 572 | 20230705 | 110800 | 12115963890 | 11490 | 11500 | 11500 | 11480 | 4078 |
| 573 | 20230705 | 110700 | 12069107520 | 11490 | 11510 | 11510 | 11490 | 5102 |
| 574 | 20230705 | 110600 | 12010430470 | 11510 | 11530 | 11530 | 11510 | 9107 |
| 575 | 20230705 | 110500 | 11905535610 | 11520 | 11530 | 11540 | 11520 | 1582 |
| 576 | 20230705 | 110400 | 11887297260 | 11520 | 11520 | 11530 | 11510 | 3673 |
| 577 | 20230705 | 110300 | 11844969970 | 11530 | 11490 | 11530 | 11490 | 2992 |
| 578 | 20230705 | 110200 | 11810520470 | 11510 | 11510 | 11520 | 11480 | 13499 |
| 579 | 20230705 | 110100 | 11655298940 | 11510 | 11530 | 11530 | 11510 | 5209 |
| 580 | 20230705 | 110000 | 11595304400 | 11530 | 11600 | 11600 | 11530 | 6449 |
| 581 | 20230705 | 105900 | 11520791790 | 11580 | 11660 | 11660 | 11570 | 13075 |
| 582 | 20230705 | 105800 | 11368892170 | 11660 | 11660 | 11680 | 11650 | 4088 |
| 583 | 20230705 | 105700 | 11321195200 | 11650 | 11650 | 11700 | 11630 | 13313 |
| 584 | 20230705 | 105600 | 11165824460 | 11640 | 11670 | 11670 | 11640 | 5430 |
| 585 | 20230705 | 105500 | 11102537280 | 11670 | 11620 | 11690 | 11610 | 6396 |
| 586 | 20230705 | 105400 | 11027927560 | 11590 | 11670 | 11680 | 11590 | 15592 |
| 587 | 20230705 | 105300 | 10846400880 | 11670 | 11700 | 11700 | 11660 | 6959 |
| 588 | 20230705 | 105200 | 10765111580 | 11690 | 11700 | 11710 | 11670 | 14780 |
| 589 | 20230705 | 105100 | 10592240650 | 11700 | 11650 | 11710 | 11620 | 17462 |
| 590 | 20230705 | 105000 | 10388312670 | 11650 | 11630 | 11690 | 11630 | 13878 |
| 591 | 20230705 | 104900 | 10226349130 | 11670 | 11670 | 11690 | 11610 | 8581 |
| 592 | 20230705 | 104800 | 10126329480 | 11610 | 11510 | 11720 | 11510 | 30439 |
| 593 | 20230705 | 104700 | 9772374450 | 11510 | 11540 | 11540 | 11480 | 6895 |
| 594 | 20230705 | 104600 | 9692941120 | 11540 | 11490 | 11540 | 11480 | 10534 |
| 595 | 20230705 | 104500 | 9571684460 | 11490 | 11490 | 11500 | 11480 | 2351 |
| 596 | 20230705 | 104400 | 9544670680 | 11490 | 11510 | 11520 | 11490 | 4208 |
| 597 | 20230705 | 104300 | 9496259930 | 11510 | 11490 | 11520 | 11480 | 6686 |
| 598 | 20230705 | 104200 | 9419394560 | 11490 | 11470 | 11500 | 11460 | 5388 |
| 599 | 20230705 | 104100 | 9357614110 | 11470 | 11480 | 11500 | 11470 | 7052 |
| 600 | 20230705 | 104000 | 9276660930 | 11480 | 11510 | 11530 | 11480 | 5045 |
| 601 | 20230705 | 103900 | 9218688810 | 11510 | 11550 | 11550 | 11500 | 5448 |
| 602 | 20230705 | 103800 | 9155962020 | 11550 | 11460 | 11580 | 11450 | 22541 |
| 603 | 20230705 | 103700 | 8896811170 | 11460 | 11500 | 11500 | 11460 | 15737 |
| 604 | 20230705 | 103600 | 8716124030 | 11500 | 11500 | 11540 | 11490 | 19500 |
| 605 | 20230705 | 103500 | 8491756780 | 11500 | 11560 | 11560 | 11500 | 21910 |
| 606 | 20230705 | 103400 | 8239254420 | 11560 | 11650 | 11660 | 11560 | 17983 |
| 607 | 20230705 | 103300 | 8030475080 | 11660 | 11700 | 11700 | 11620 | 18855 |
| 608 | 20230705 | 103200 | 7810621940 | 11690 | 11750 | 11770 | 11630 | 27096 |
| 609 | 20230705 | 103100 | 7494100980 | 11760 | 11560 | 11780 | 11530 | 56445 |
| 610 | 20230705 | 103000 | 6836804900 | 11560 | 11690 | 11720 | 11530 | 48294 |
| 611 | 20230705 | 102900 | 6276212920 | 11720 | 11760 | 11810 | 11660 | 69496 |
| 612 | 20230705 | 102800 | 5460993610 | 11780 | 11620 | 11950 | 11570 | 146749 |
| 613 | 20230705 | 102700 | 3731779620 | 11620 | 11400 | 11690 | 11400 | 86190 |
| 614 | 20230705 | 102600 | 2735867880 | 11420 | 11290 | 11420 | 11280 | 19239 |
| 615 | 20230705 | 102500 | 2517322760 | 11260 | 11220 | 11290 | 11220 | 8808 |
| 616 | 20230705 | 102400 | 2418101770 | 11220 | 11220 | 11230 | 11210 | 2449 |
| 617 | 20230705 | 102300 | 2390625990 | 11220 | 11220 | 11230 | 11220 | 3339 |
| 618 | 20230705 | 102200 | 2353135660 | 11230 | 11250 | 11250 | 11200 | 3970 |
| 619 | 20230705 | 102100 | 2308572570 | 11250 | 11230 | 11250 | 11230 | 5862 |
| 620 | 20230705 | 102000 | 2242684870 | 11230 | 11260 | 11270 | 11230 | 4620 |
| 621 | 20230705 | 101900 | 2190688990 | 11260 | 11190 | 11270 | 11190 | 8741 |
| 622 | 20230705 | 101800 | 2092603800 | 11190 | 11190 | 11190 | 11180 | 3041 |
| 623 | 20230705 | 101700 | 2058578690 | 11170 | 11150 | 11180 | 11150 | 6892 |
| 624 | 20230705 | 101600 | 1981630590 | 11150 | 11130 | 11150 | 11130 | 334 |
| 625 | 20230705 | 101500 | 1977907250 | 11120 | 11110 | 11120 | 11110 | 1761 |
| 626 | 20230705 | 101400 | 1958328930 | 11110 | 11110 | 11120 | 11100 | 2585 |
| 627 | 20230705 | 101300 | 1929630460 | 11110 | 11120 | 11120 | 11090 | 2990 |
| 628 | 20230705 | 101200 | 1896418850 | 11130 | 11120 | 11130 | 11120 | 774 |
| 629 | 20230705 | 101100 | 1887807240 | 11110 | 11100 | 11120 | 11100 | 399 |
| 630 | 20230705 | 101000 | 1883375290 | 11120 | 11120 | 11120 | 11100 | 2345 |
| 631 | 20230705 | 100900 | 1857322260 | 11120 | 11130 | 11130 | 11120 | 1731 |
| 632 | 20230705 | 100800 | 1838073310 | 11120 | 11130 | 11130 | 11120 | 128 |
| 633 | 20230705 | 100700 | 1836649770 | 11120 | 11150 | 11150 | 11120 | 5547 |
| 634 | 20230705 | 100600 | 1774898830 | 11150 | 11170 | 11170 | 11150 | 1590 |
| 635 | 20230705 | 100500 | 1757162770 | 11170 | 11170 | 11170 | 11160 | 830 |
| 636 | 20230705 | 100400 | 1747891900 | 11150 | 11150 | 11170 | 11140 | 2240 |
| 637 | 20230705 | 100300 | 1722899470 | 11150 | 11120 | 11150 | 11120 | 1122 |
| 638 | 20230705 | 100200 | 1710404200 | 11120 | 11120 | 11130 | 11110 | 1648 |
| 639 | 20230705 | 100100 | 1692079150 | 11130 | 11130 | 11130 | 11120 | 373 |
| 640 | 20230705 | 100000 | 1687929980 | 11120 | 11110 | 11120 | 11110 | 536 |
| 641 | 20230705 | 095900 | 1681971180 | 11100 | 11110 | 11110 | 11100 | 1148 |
| 642 | 20230705 | 095800 | 1669227360 | 11100 | 11120 | 11120 | 11100 | 1052 |
| 643 | 20230705 | 095700 | 1657533440 | 11120 | 11150 | 11160 | 11120 | 5504 |
| 644 | 20230705 | 095600 | 1596219890 | 11160 | 11150 | 11160 | 11150 | 510 |
| 645 | 20230705 | 095500 | 1590532010 | 11160 | 11160 | 11160 | 11160 | 707 |
| 646 | 20230705 | 095400 | 1582641890 | 11160 | 11120 | 11170 | 11120 | 4077 |
| 647 | 20230705 | 095300 | 1537197860 | 11120 | 11130 | 11130 | 11120 | 560 |
| 648 | 20230705 | 095200 | 1530967280 | 11130 | 11150 | 11150 | 11130 | 3042 |
| 649 | 20230705 | 095100 | 1497078560 | 11140 | 11120 | 11140 | 11120 | 4417 |
| 650 | 20230705 | 095000 | 1447920320 | 11120 | 11100 | 11120 | 11090 | 2241 |
| 651 | 20230705 | 094900 | 1423039370 | 11100 | 11100 | 11110 | 11090 | 744 |
| 652 | 20230705 | 094800 | 1414781410 | 11100 | 11070 | 11100 | 11060 | 2200 |
| 653 | 20230705 | 094700 | 1390408600 | 11050 | 11080 | 11080 | 11050 | 1000 |
| 654 | 20230705 | 094600 | 1379342640 | 11080 | 11080 | 11080 | 11070 | 299 |
| 655 | 20230705 | 094500 | 1376029830 | 11080 | 11070 | 11080 | 11040 | 1645 |
| 656 | 20230705 | 094400 | 1357830000 | 11070 | 11070 | 11070 | 11070 | 387 |
| 657 | 20230705 | 094300 | 1353545910 | 11070 | 11030 | 11070 | 11030 | 1327 |
| 658 | 20230705 | 094200 | 1338883410 | 11030 | 11010 | 11040 | 11010 | 2345 |
| 659 | 20230705 | 094100 | 1313057290 | 11010 | 11030 | 11030 | 11010 | 1826 |
| 660 | 20230705 | 094000 | 1292934050 | 11030 | 11030 | 11030 | 11020 | 3090 |
| 661 | 20230705 | 093900 | 1258869640 | 11030 | 11070 | 11070 | 11030 | 1494 |
| 662 | 20230705 | 093800 | 1242390410 | 11070 | 11070 | 11070 | 11030 | 792 |
| 663 | 20230705 | 093700 | 1233630690 | 11070 | 11080 | 11090 | 11040 | 3100 |
| 664 | 20230705 | 093600 | 1199347100 | 11100 | 11080 | 11100 | 11070 | 2631 |
| 665 | 20230705 | 093500 | 1170217060 | 11080 | 11100 | 11100 | 11080 | 1774 |
| 666 | 20230705 | 093400 | 1150549100 | 11100 | 11120 | 11120 | 11100 | 1522 |
| 667 | 20230705 | 093300 | 1133643870 | 11120 | 11090 | 11120 | 11090 | 1541 |
| 668 | 20230705 | 093200 | 1116512790 | 11090 | 11110 | 11130 | 11080 | 5557 |
| 669 | 20230705 | 093100 | 1054783190 | 11080 | 11070 | 11100 | 11050 | 10772 |
| 670 | 20230705 | 093000 | 935267620 | 11070 | 11070 | 11070 | 11050 | 331 |
| 671 | 20230705 | 092900 | 931606090 | 11060 | 11030 | 11070 | 11030 | 4103 |
| 672 | 20230705 | 092800 | 886254100 | 11030 | 11040 | 11040 | 11030 | 401 |
| 673 | 20230705 | 092700 | 881830560 | 11040 | 11040 | 11040 | 11040 | 107 |
| 674 | 20230705 | 092600 | 880649280 | 11040 | 11030 | 11040 | 11030 | 170 |
| 675 | 20230705 | 092500 | 878773530 | 11030 | 11040 | 11050 | 11030 | 1328 |
| 676 | 20230705 | 092400 | 864116820 | 11050 | 11050 | 11050 | 11040 | 1406 |
| 677 | 20230705 | 092300 | 848585520 | 11050 | 11040 | 11060 | 11040 | 1329 |
| 678 | 20230705 | 092200 | 833899560 | 11050 | 11060 | 11060 | 11050 | 1586 |
| 679 | 20230705 | 092100 | 816360530 | 11060 | 11060 | 11060 | 11050 | 251 |
| 680 | 20230705 | 092000 | 813584530 | 11060 | 11070 | 11070 | 11060 | 2484 |
| 681 | 20230705 | 091900 | 786093150 | 11070 | 11070 | 11080 | 11060 | 577 |
| 682 | 20230705 | 091800 | 779704330 | 11060 | 11060 | 11070 | 11060 | 1214 |
| 683 | 20230705 | 091700 | 766276210 | 11060 | 11000 | 11060 | 10990 | 3818 |
| 684 | 20230705 | 091600 | 724234050 | 10990 | 10980 | 11020 | 10980 | 732 |
| 685 | 20230705 | 091500 | 716191340 | 10980 | 11030 | 11030 | 10970 | 6577 |
| 686 | 20230705 | 091400 | 643830210 | 11030 | 11040 | 11040 | 11030 | 1028 |
| 687 | 20230705 | 091300 | 632490080 | 11040 | 11030 | 11050 | 11020 | 1031 |
| 688 | 20230705 | 091200 | 621121950 | 11030 | 11050 | 11050 | 11030 | 2938 |
| 689 | 20230705 | 091100 | 588709050 | 11050 | 11060 | 11060 | 11040 | 2570 |
| 690 | 20230705 | 091000 | 560308870 | 11060 | 11080 | 11090 | 11060 | 4016 |
| 691 | 20230705 | 090900 | 515836900 | 11080 | 11080 | 11090 | 11060 | 3248 |
| 692 | 20230705 | 090800 | 479875260 | 11080 | 11030 | 11080 | 11030 | 4139 |
| 693 | 20230705 | 090700 | 434143390 | 11030 | 11050 | 11060 | 11030 | 3907 |
| 694 | 20230705 | 090600 | 390970590 | 11060 | 11070 | 11090 | 11050 | 3622 |
| 695 | 20230705 | 090500 | 350905560 | 11070 | 11030 | 11070 | 11030 | 2201 |
| 696 | 20230705 | 090400 | 326583940 | 11030 | 11090 | 11100 | 11000 | 4413 |
| 697 | 20230705 | 090300 | 277750100 | 11100 | 11130 | 11130 | 11100 | 2521 |
| 698 | 20230705 | 090200 | 249756170 | 11130 | 11090 | 11180 | 11090 | 6252 |
| 699 | 20230705 | 090100 | 180048990 | 11080 | 11040 | 11140 | 11040 | 6149 |
| 700 | 20230705 | 090000 | 111835430 | 11040 | 10960 | 11040 | 10960 | 9837 |