37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 203000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 3 | 20230707 | 202900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230707 | 202800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230707 | 202700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230707 | 202600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230707 | 202500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230707 | 202400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230707 | 202300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230707 | 202200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230707 | 202100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230707 | 202000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230707 | 201900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230707 | 201800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230707 | 201700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230707 | 201600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230707 | 201500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230707 | 201400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230707 | 201300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230707 | 201200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230707 | 201100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230707 | 201000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230707 | 200900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230707 | 200800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230707 | 200700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230707 | 200600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230707 | 200500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230707 | 200400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230707 | 200300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230707 | 200200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230707 | 200100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230707 | 200000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 33 | 20230707 | 195900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230707 | 195800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230707 | 195700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230707 | 195600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230707 | 195500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230707 | 195400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230707 | 195300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230707 | 195200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230707 | 195100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230707 | 195000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230707 | 194900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230707 | 194800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230707 | 194700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230707 | 194600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230707 | 194500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230707 | 194400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230707 | 194300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230707 | 194200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230707 | 194100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230707 | 194000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230707 | 193900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230707 | 193800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230707 | 193700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230707 | 193600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230707 | 193500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230707 | 193400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230707 | 193300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230707 | 193200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230707 | 193100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230707 | 193000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 63 | 20230707 | 192900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230707 | 192800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230707 | 192700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230707 | 192600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230707 | 192500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230707 | 192400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230707 | 192300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230707 | 192200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230707 | 192100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230707 | 192000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230707 | 191900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230707 | 191800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230707 | 191700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230707 | 191600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230707 | 191500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230707 | 191400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230707 | 191300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230707 | 191200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230707 | 191100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230707 | 191000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230707 | 190900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230707 | 190800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230707 | 190700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230707 | 190600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230707 | 190500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230707 | 190400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230707 | 190300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230707 | 190200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230707 | 190100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230707 | 190000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 93 | 20230707 | 185900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230707 | 185800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230707 | 185700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230707 | 185600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230707 | 185500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230707 | 185400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230707 | 185300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230707 | 185200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230707 | 185100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230707 | 185000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230707 | 184900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230707 | 184800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230707 | 184700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230707 | 184600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230707 | 184500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230707 | 184400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230707 | 184300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230707 | 184200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230707 | 184100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230707 | 184000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230707 | 183900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230707 | 183800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230707 | 183700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230707 | 183600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230707 | 183500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230707 | 183400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230707 | 183300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230707 | 183200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230707 | 183100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230707 | 183000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 123 | 20230707 | 182900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230707 | 182800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230707 | 182700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230707 | 182600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230707 | 182500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230707 | 182400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230707 | 182300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230707 | 182200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230707 | 182100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230707 | 182000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230707 | 181900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230707 | 181800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230707 | 181700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230707 | 181600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230707 | 181500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230707 | 181400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230707 | 181300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230707 | 181200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230707 | 181100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230707 | 181000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230707 | 180900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230707 | 180800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230707 | 180700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230707 | 180600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230707 | 180500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230707 | 180400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230707 | 180300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230707 | 180200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230707 | 180100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230707 | 180000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 153 | 20230707 | 175900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230707 | 175800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230707 | 175700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230707 | 175600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230707 | 175500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230707 | 175400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230707 | 175300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230707 | 175200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230707 | 175100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230707 | 175000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230707 | 174900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230707 | 174800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230707 | 174700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230707 | 174600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230707 | 174500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230707 | 174400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230707 | 174300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230707 | 174200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230707 | 174100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230707 | 174000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230707 | 173900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230707 | 173800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230707 | 173700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230707 | 173600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230707 | 173500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230707 | 173400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230707 | 173300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230707 | 173200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230707 | 173100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230707 | 173000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 183 | 20230707 | 172900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230707 | 172800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230707 | 172700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230707 | 172600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230707 | 172500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230707 | 172400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230707 | 172300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230707 | 172200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230707 | 172100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230707 | 172000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230707 | 171900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230707 | 171800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230707 | 171700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230707 | 171600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230707 | 171500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230707 | 171400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230707 | 171300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230707 | 171200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230707 | 171100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230707 | 171000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230707 | 170900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230707 | 170800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230707 | 170700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230707 | 170600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230707 | 170500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230707 | 170400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230707 | 170300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230707 | 170200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230707 | 170100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230707 | 170000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 213 | 20230707 | 165900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230707 | 165800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230707 | 165700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230707 | 165600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230707 | 165500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230707 | 165400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230707 | 165300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230707 | 165200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230707 | 165100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230707 | 165000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230707 | 164900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230707 | 164800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230707 | 164700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230707 | 164600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230707 | 164500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230707 | 164400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230707 | 164300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230707 | 164200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230707 | 164100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230707 | 164000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230707 | 163900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230707 | 163800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230707 | 163700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230707 | 163600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230707 | 163500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230707 | 163400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230707 | 163300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230707 | 163200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230707 | 163100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230707 | 163000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 243 | 20230707 | 162900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230707 | 162800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230707 | 162700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230707 | 162600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230707 | 162500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230707 | 162400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230707 | 162300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230707 | 162200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230707 | 162100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230707 | 162000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230707 | 161900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230707 | 161800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230707 | 161700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20230707 | 161600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230707 | 161500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230707 | 161400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230707 | 161300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230707 | 161200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230707 | 161100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230707 | 161000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230707 | 160900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230707 | 160800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230707 | 160700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230707 | 160600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20230707 | 160500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20230707 | 160400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20230707 | 160300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20230707 | 160200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20230707 | 160100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20230707 | 160000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 10102 |
| 273 | 20230707 | 155900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20230707 | 155800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20230707 | 155700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20230707 | 155600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20230707 | 155500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20230707 | 155400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20230707 | 155300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20230707 | 155200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20230707 | 155100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20230707 | 155000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20230707 | 154900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20230707 | 154800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20230707 | 154700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20230707 | 154600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20230707 | 154500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20230707 | 154400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20230707 | 154300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20230707 | 154200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20230707 | 154100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20230707 | 154000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20230707 | 153900 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20230707 | 153800 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20230707 | 153700 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20230707 | 153600 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20230707 | 153500 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20230707 | 153400 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20230707 | 153300 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20230707 | 153200 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20230707 | 153100 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20230707 | 153000 | 7299801160 | 11250 | 11250 | 11250 | 11250 | 20204 |
| 303 | 20230707 | 152900 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20230707 | 152800 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20230707 | 152700 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20230707 | 152600 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20230707 | 152500 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20230707 | 152400 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20230707 | 152300 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20230707 | 152200 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20230707 | 152100 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20230707 | 152000 | 7186153660 | 11260 | 11260 | 11260 | 11260 | 0 |
| 313 | 20230707 | 151900 | 7186153660 | 11260 | 11270 | 11280 | 11260 | 3917 |
| 314 | 20230707 | 151800 | 7142033970 | 11270 | 11290 | 11290 | 11260 | 1532 |
| 315 | 20230707 | 151700 | 7124767460 | 11290 | 11250 | 11290 | 11250 | 6497 |
| 316 | 20230707 | 151600 | 7051487740 | 11270 | 11240 | 11270 | 11240 | 6831 |
| 317 | 20230707 | 151500 | 6974617110 | 11250 | 11230 | 11250 | 11220 | 7161 |
| 318 | 20230707 | 151400 | 6894130990 | 11240 | 11230 | 11250 | 11230 | 4435 |
| 319 | 20230707 | 151300 | 6844313120 | 11240 | 11250 | 11250 | 11230 | 3837 |
| 320 | 20230707 | 151200 | 6801203060 | 11250 | 11240 | 11260 | 11240 | 2748 |
| 321 | 20230707 | 151100 | 6770291160 | 11240 | 11270 | 11270 | 11240 | 4618 |
| 322 | 20230707 | 151000 | 6718359140 | 11270 | 11260 | 11270 | 11260 | 1297 |
| 323 | 20230707 | 150900 | 6703749830 | 11260 | 11250 | 11260 | 11250 | 2173 |
| 324 | 20230707 | 150800 | 6679288540 | 11250 | 11240 | 11250 | 11230 | 2655 |
| 325 | 20230707 | 150700 | 6649462950 | 11230 | 11220 | 11240 | 11220 | 2333 |
| 326 | 20230707 | 150600 | 6623257750 | 11220 | 11230 | 11240 | 11220 | 1191 |
| 327 | 20230707 | 150500 | 6609874340 | 11240 | 11220 | 11240 | 11220 | 1030 |
| 328 | 20230707 | 150400 | 6598303470 | 11230 | 11230 | 11230 | 11200 | 1681 |
| 329 | 20230707 | 150300 | 6579451190 | 11230 | 11220 | 11240 | 11220 | 2464 |
| 330 | 20230707 | 150200 | 6551770830 | 11230 | 11250 | 11250 | 11230 | 1122 |
| 331 | 20230707 | 150100 | 6539170310 | 11240 | 11250 | 11260 | 11240 | 4823 |
| 332 | 20230707 | 150000 | 6484911530 | 11260 | 11260 | 11270 | 11250 | 1900 |
| 333 | 20230707 | 145900 | 6463517720 | 11260 | 11260 | 11270 | 11250 | 2516 |
| 334 | 20230707 | 145800 | 6435195860 | 11260 | 11300 | 11300 | 11260 | 10527 |
| 335 | 20230707 | 145700 | 6316454080 | 11290 | 11290 | 11300 | 11290 | 1227 |
| 336 | 20230707 | 145600 | 6302597940 | 11290 | 11290 | 11300 | 11290 | 4072 |
| 337 | 20230707 | 145500 | 6256619580 | 11300 | 11310 | 11310 | 11300 | 6283 |
| 338 | 20230707 | 145400 | 6185605420 | 11320 | 11330 | 11340 | 11310 | 2106 |
| 339 | 20230707 | 145300 | 6161758630 | 11340 | 11310 | 11350 | 11310 | 5849 |
| 340 | 20230707 | 145200 | 6095492420 | 11300 | 11310 | 11320 | 11270 | 6792 |
| 341 | 20230707 | 145100 | 6018716170 | 11270 | 11290 | 11320 | 11260 | 9738 |
| 342 | 20230707 | 145000 | 5908724820 | 11280 | 11260 | 11280 | 11250 | 4573 |
| 343 | 20230707 | 144900 | 5857184300 | 11260 | 11250 | 11280 | 11250 | 2884 |
| 344 | 20230707 | 144800 | 5824704860 | 11250 | 11250 | 11260 | 11240 | 2132 |
| 345 | 20230707 | 144700 | 5800734930 | 11250 | 11260 | 11270 | 11250 | 4996 |
| 346 | 20230707 | 144600 | 5744514750 | 11270 | 11290 | 11300 | 11260 | 2979 |
| 347 | 20230707 | 144500 | 5710880280 | 11300 | 11290 | 11300 | 11260 | 3362 |
| 348 | 20230707 | 144400 | 5672930500 | 11290 | 11290 | 11300 | 11250 | 8242 |
| 349 | 20230707 | 144300 | 5579845190 | 11290 | 11230 | 11290 | 11220 | 8051 |
| 350 | 20230707 | 144200 | 5489257740 | 11230 | 11220 | 11230 | 11210 | 6057 |
| 351 | 20230707 | 144100 | 5421272910 | 11230 | 11220 | 11230 | 11220 | 1118 |
| 352 | 20230707 | 144000 | 5408725780 | 11220 | 11220 | 11230 | 11210 | 2058 |
| 353 | 20230707 | 143900 | 5385639200 | 11210 | 11230 | 11230 | 11200 | 2734 |
| 354 | 20230707 | 143800 | 5354991060 | 11230 | 11150 | 11230 | 11140 | 23488 |
| 355 | 20230707 | 143700 | 5092248970 | 11140 | 11100 | 11150 | 11100 | 3768 |
| 356 | 20230707 | 143600 | 5050294190 | 11100 | 11120 | 11120 | 11100 | 20 |
| 357 | 20230707 | 143500 | 5050072010 | 11100 | 11100 | 11100 | 11100 | 500 |
| 358 | 20230707 | 143400 | 5044522010 | 11100 | 11100 | 11120 | 11100 | 613 |
| 359 | 20230707 | 143300 | 5037717430 | 11130 | 11130 | 11130 | 11130 | 2 |
| 360 | 20230707 | 143200 | 5037695170 | 11100 | 11100 | 11130 | 11100 | 546 |
| 361 | 20230707 | 143100 | 5031633790 | 11100 | 11130 | 11130 | 11100 | 963 |
| 362 | 20230707 | 143000 | 5020931800 | 11130 | 11100 | 11130 | 11100 | 246 |
| 363 | 20230707 | 142900 | 5018196670 | 11130 | 11110 | 11130 | 11100 | 1388 |
| 364 | 20230707 | 142800 | 5002752490 | 11120 | 11100 | 11120 | 11100 | 2064 |
| 365 | 20230707 | 142700 | 4979831490 | 11100 | 11080 | 11100 | 11080 | 164 |
| 366 | 20230707 | 142600 | 4978012630 | 11080 | 11080 | 11090 | 11080 | 1196 |
| 367 | 20230707 | 142500 | 4964760900 | 11100 | 11070 | 11100 | 11070 | 21 |
| 368 | 20230707 | 142400 | 4964528400 | 11070 | 11100 | 11100 | 11070 | 2256 |
| 369 | 20230707 | 142300 | 4939549030 | 11100 | 11100 | 11100 | 11100 | 822 |
| 370 | 20230707 | 142200 | 4930424830 | 11100 | 11110 | 11110 | 11100 | 157 |
| 371 | 20230707 | 142100 | 4928680830 | 11100 | 11100 | 11110 | 11100 | 454 |
| 372 | 20230707 | 142000 | 4923641390 | 11100 | 11090 | 11110 | 11090 | 361 |
| 373 | 20230707 | 141900 | 4919631480 | 11090 | 11100 | 11100 | 11060 | 412 |
| 374 | 20230707 | 141800 | 4915066550 | 11060 | 11070 | 11080 | 11060 | 358 |
| 375 | 20230707 | 141700 | 4911102650 | 11050 | 11080 | 11080 | 11050 | 3685 |
| 376 | 20230707 | 141600 | 4870345400 | 11080 | 11090 | 11090 | 11070 | 729 |
| 377 | 20230707 | 141500 | 4862273170 | 11090 | 11090 | 11090 | 11080 | 323 |
| 378 | 20230707 | 141400 | 4858691270 | 11090 | 11090 | 11100 | 11090 | 204 |
| 379 | 20230707 | 141300 | 4856428310 | 11100 | 11100 | 11110 | 11100 | 615 |
| 380 | 20230707 | 141200 | 4849598940 | 11100 | 11130 | 11130 | 11100 | 37 |
| 381 | 20230707 | 141100 | 4849187820 | 11140 | 11140 | 11140 | 11100 | 1674 |
| 382 | 20230707 | 141000 | 4830569440 | 11150 | 11150 | 11150 | 11140 | 840 |
| 383 | 20230707 | 140900 | 4821211730 | 11150 | 11150 | 11150 | 11150 | 24 |
| 384 | 20230707 | 140800 | 4820944130 | 11120 | 11120 | 11120 | 11120 | 3 |
| 385 | 20230707 | 140700 | 4820910770 | 11160 | 11110 | 11160 | 11110 | 1929 |
| 386 | 20230707 | 140600 | 4799408200 | 11120 | 11120 | 11120 | 11100 | 210 |
| 387 | 20230707 | 140500 | 4797075120 | 11120 | 11130 | 11140 | 11120 | 186 |
| 388 | 20230707 | 140400 | 4795004940 | 11130 | 11130 | 11130 | 11130 | 265 |
| 389 | 20230707 | 140300 | 4792055490 | 11140 | 11140 | 11140 | 11140 | 0 |
| 390 | 20230707 | 140200 | 4792055490 | 11140 | 11140 | 11140 | 11090 | 4295 |
| 391 | 20230707 | 140100 | 4744284790 | 11140 | 11150 | 11150 | 11140 | 800 |
| 392 | 20230707 | 140000 | 4735365420 | 11150 | 11160 | 11160 | 11130 | 1278 |
| 393 | 20230707 | 135900 | 4721118480 | 11160 | 11130 | 11170 | 11120 | 4633 |
| 394 | 20230707 | 135800 | 4669455230 | 11130 | 11130 | 11140 | 11130 | 2904 |
| 395 | 20230707 | 135700 | 4637120240 | 11130 | 11120 | 11140 | 11120 | 537 |
| 396 | 20230707 | 135600 | 4631142430 | 11140 | 11120 | 11140 | 11120 | 5745 |
| 397 | 20230707 | 135500 | 4567200360 | 11120 | 11110 | 11120 | 11090 | 797 |
| 398 | 20230707 | 135400 | 4558351180 | 11140 | 11110 | 11140 | 11090 | 1029 |
| 399 | 20230707 | 135300 | 4546909560 | 11120 | 11110 | 11120 | 11110 | 1565 |
| 400 | 20230707 | 135200 | 4529522310 | 11110 | 11100 | 11110 | 11100 | 681 |
| 401 | 20230707 | 135100 | 4521960400 | 11110 | 11090 | 11110 | 11090 | 1671 |
| 402 | 20230707 | 135000 | 4503413680 | 11080 | 11080 | 11080 | 11080 | 374 |
| 403 | 20230707 | 134900 | 4499269760 | 11080 | 11080 | 11080 | 11080 | 5 |
| 404 | 20230707 | 134800 | 4499214360 | 11070 | 11060 | 11070 | 11040 | 1213 |
| 405 | 20230707 | 134700 | 4485797860 | 11040 | 11030 | 11050 | 11030 | 1221 |
| 406 | 20230707 | 134600 | 4472316770 | 11030 | 11050 | 11050 | 11030 | 1595 |
| 407 | 20230707 | 134500 | 4454704850 | 11050 | 11050 | 11050 | 11050 | 51 |
| 408 | 20230707 | 134400 | 4454141300 | 11050 | 11030 | 11050 | 11030 | 349 |
| 409 | 20230707 | 134300 | 4450288340 | 11040 | 11040 | 11040 | 11030 | 68 |
| 410 | 20230707 | 134200 | 4449537650 | 11030 | 11030 | 11030 | 11030 | 1541 |
| 411 | 20230707 | 134100 | 4432540420 | 11030 | 11030 | 11030 | 11030 | 43 |
| 412 | 20230707 | 134000 | 4432066130 | 11030 | 11030 | 11030 | 11030 | 225 |
| 413 | 20230707 | 133900 | 4429584380 | 11030 | 11040 | 11040 | 11030 | 386 |
| 414 | 20230707 | 133800 | 4425326340 | 11040 | 11040 | 11050 | 11030 | 1907 |
| 415 | 20230707 | 133700 | 4404281990 | 11050 | 11050 | 11050 | 11040 | 617 |
| 416 | 20230707 | 133600 | 4397468620 | 11040 | 11050 | 11050 | 11040 | 4802 |
| 417 | 20230707 | 133500 | 4344416520 | 11050 | 11050 | 11060 | 11050 | 263 |
| 418 | 20230707 | 133400 | 4341510330 | 11050 | 11060 | 11060 | 11050 | 14 |
| 419 | 20230707 | 133300 | 4341355500 | 11050 | 11060 | 11060 | 11050 | 1183 |
| 420 | 20230707 | 133200 | 4328279150 | 11050 | 11050 | 11060 | 11050 | 2067 |
| 421 | 20230707 | 133100 | 4305435300 | 11060 | 11060 | 11060 | 11050 | 170 |
| 422 | 20230707 | 133000 | 4303555170 | 11060 | 11050 | 11060 | 11050 | 778 |
| 423 | 20230707 | 132900 | 4294954270 | 11050 | 11060 | 11060 | 11050 | 1588 |
| 424 | 20230707 | 132800 | 4277406420 | 11060 | 11060 | 11060 | 11060 | 93 |
| 425 | 20230707 | 132700 | 4276377840 | 11050 | 11060 | 11060 | 11050 | 88 |
| 426 | 20230707 | 132600 | 4275404630 | 11060 | 11050 | 11060 | 11050 | 152 |
| 427 | 20230707 | 132500 | 4273724260 | 11050 | 11060 | 11060 | 11050 | 1619 |
| 428 | 20230707 | 132400 | 4255824390 | 11060 | 11060 | 11060 | 11060 | 104 |
| 429 | 20230707 | 132300 | 4254674150 | 11060 | 11060 | 11060 | 11060 | 131 |
| 430 | 20230707 | 132200 | 4253225290 | 11050 | 11050 | 11060 | 11050 | 2658 |
| 431 | 20230707 | 132100 | 4223830940 | 11050 | 11060 | 11060 | 11050 | 17607 |
| 432 | 20230707 | 132000 | 4029273420 | 11060 | 11060 | 11060 | 11050 | 308 |
| 433 | 20230707 | 131900 | 4025867240 | 11060 | 11060 | 11060 | 11050 | 571 |
| 434 | 20230707 | 131800 | 4019553480 | 11050 | 11070 | 11070 | 11050 | 925 |
| 435 | 20230707 | 131700 | 4009323180 | 11070 | 11060 | 11070 | 11060 | 2384 |
| 436 | 20230707 | 131600 | 3982934800 | 11070 | 11060 | 11070 | 11060 | 544 |
| 437 | 20230707 | 131500 | 3976915780 | 11060 | 11060 | 11060 | 11060 | 715 |
| 438 | 20230707 | 131400 | 3969007880 | 11060 | 11080 | 11080 | 11060 | 446 |
| 439 | 20230707 | 131300 | 3964075100 | 11060 | 11080 | 11080 | 11060 | 81 |
| 440 | 20230707 | 131200 | 3963179220 | 11060 | 11060 | 11060 | 11060 | 34 |
| 441 | 20230707 | 131100 | 3962803180 | 11060 | 11070 | 11080 | 11060 | 330 |
| 442 | 20230707 | 131000 | 3959150120 | 11070 | 11070 | 11080 | 11070 | 48 |
| 443 | 20230707 | 130900 | 3958618700 | 11070 | 11060 | 11080 | 11060 | 686 |
| 444 | 20230707 | 130800 | 3951024820 | 11070 | 11070 | 11070 | 11060 | 617 |
| 445 | 20230707 | 130700 | 3944199860 | 11070 | 11070 | 11070 | 11070 | 20 |
| 446 | 20230707 | 130600 | 3943978460 | 11070 | 11080 | 11080 | 11060 | 1251 |
| 447 | 20230707 | 130500 | 3930130400 | 11080 | 11080 | 11080 | 11080 | 5273 |
| 448 | 20230707 | 130400 | 3871705560 | 11080 | 11090 | 11090 | 11080 | 662 |
| 449 | 20230707 | 130300 | 3864369410 | 11080 | 11100 | 11110 | 11080 | 273 |
| 450 | 20230707 | 130200 | 3861343460 | 11100 | 11100 | 11100 | 11090 | 695 |
| 451 | 20230707 | 130100 | 3853630210 | 11100 | 11110 | 11110 | 11100 | 64 |
| 452 | 20230707 | 130000 | 3852919280 | 11110 | 11120 | 11120 | 11110 | 200 |
| 453 | 20230707 | 125900 | 3850696280 | 11120 | 11130 | 11130 | 11120 | 88 |
| 454 | 20230707 | 125800 | 3849717710 | 11130 | 11140 | 11140 | 11130 | 82 |
| 455 | 20230707 | 125700 | 3848804830 | 11140 | 11150 | 11150 | 11130 | 371 |
| 456 | 20230707 | 125600 | 3844670860 | 11150 | 11150 | 11150 | 11130 | 768 |
| 457 | 20230707 | 125500 | 3836108370 | 11150 | 11140 | 11160 | 11140 | 1815 |
| 458 | 20230707 | 125400 | 3815868220 | 11150 | 11120 | 11150 | 11110 | 701 |
| 459 | 20230707 | 125300 | 3808063760 | 11110 | 11070 | 11120 | 11070 | 3890 |
| 460 | 20230707 | 125200 | 3764917500 | 11060 | 11060 | 11060 | 11060 | 371 |
| 461 | 20230707 | 125100 | 3760814240 | 11060 | 11050 | 11060 | 11050 | 145 |
| 462 | 20230707 | 125000 | 3759210960 | 11050 | 11070 | 11070 | 11050 | 1033 |
| 463 | 20230707 | 124900 | 3747793850 | 11050 | 11070 | 11070 | 11050 | 5210 |
| 464 | 20230707 | 124800 | 3690208860 | 11070 | 11060 | 11070 | 11060 | 306 |
| 465 | 20230707 | 124700 | 3686823780 | 11070 | 11060 | 11070 | 11060 | 176 |
| 466 | 20230707 | 124600 | 3684877210 | 11070 | 11060 | 11070 | 11060 | 106 |
| 467 | 20230707 | 124500 | 3683704840 | 11060 | 11060 | 11070 | 11050 | 4085 |
| 468 | 20230707 | 124400 | 3638524650 | 11070 | 11070 | 11070 | 11060 | 663 |
| 469 | 20230707 | 124300 | 3631191330 | 11070 | 11070 | 11070 | 11070 | 218 |
| 470 | 20230707 | 124200 | 3628778070 | 11070 | 11060 | 11070 | 11060 | 421 |
| 471 | 20230707 | 124100 | 3624121590 | 11070 | 11080 | 11080 | 11070 | 304 |
| 472 | 20230707 | 124000 | 3620755960 | 11080 | 11080 | 11080 | 11080 | 0 |
| 473 | 20230707 | 123900 | 3620755960 | 11080 | 11090 | 11090 | 11080 | 1575 |
| 474 | 20230707 | 123800 | 3603304880 | 11090 | 11090 | 11090 | 11090 | 0 |
| 475 | 20230707 | 123700 | 3603304880 | 11090 | 11090 | 11090 | 11090 | 15 |
| 476 | 20230707 | 123600 | 3603138530 | 11080 | 11080 | 11080 | 11080 | 36 |
| 477 | 20230707 | 123500 | 3602739650 | 11080 | 11090 | 11090 | 11080 | 79 |
| 478 | 20230707 | 123400 | 3601864040 | 11090 | 11090 | 11090 | 11090 | 211 |
| 479 | 20230707 | 123300 | 3599524050 | 11090 | 11090 | 11090 | 11090 | 773 |
| 480 | 20230707 | 123200 | 3590951480 | 11090 | 11090 | 11100 | 11090 | 289 |
| 481 | 20230707 | 123100 | 3587745730 | 11090 | 11100 | 11100 | 11090 | 830 |
| 482 | 20230707 | 123000 | 3578532940 | 11100 | 11100 | 11100 | 11100 | 25 |
| 483 | 20230707 | 122900 | 3578255440 | 11090 | 11080 | 11090 | 11080 | 44 |
| 484 | 20230707 | 122800 | 3577767560 | 11080 | 11080 | 11080 | 11080 | 0 |
| 485 | 20230707 | 122700 | 3577767560 | 11080 | 11080 | 11080 | 11080 | 6 |
| 486 | 20230707 | 122600 | 3577701080 | 11080 | 11090 | 11090 | 11080 | 65 |
| 487 | 20230707 | 122500 | 3576980620 | 11090 | 11090 | 11090 | 11090 | 48 |
| 488 | 20230707 | 122400 | 3576448300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 489 | 20230707 | 122300 | 3576448300 | 11090 | 11090 | 11090 | 11090 | 100 |
| 490 | 20230707 | 122200 | 3575339300 | 11100 | 11100 | 11100 | 11100 | 648 |
| 491 | 20230707 | 122100 | 3568146500 | 11090 | 11090 | 11100 | 11090 | 266 |
| 492 | 20230707 | 122000 | 3565196210 | 11090 | 11090 | 11090 | 11090 | 275 |
| 493 | 20230707 | 121900 | 3562146460 | 11090 | 11080 | 11090 | 11070 | 1796 |
| 494 | 20230707 | 121800 | 3542263970 | 11090 | 11100 | 11100 | 11080 | 733 |
| 495 | 20230707 | 121700 | 3534140390 | 11080 | 11090 | 11090 | 11080 | 629 |
| 496 | 20230707 | 121600 | 3527166470 | 11070 | 11070 | 11070 | 11070 | 0 |
| 497 | 20230707 | 121500 | 3527166470 | 11070 | 11090 | 11090 | 11070 | 711 |
| 498 | 20230707 | 121400 | 3519292020 | 11080 | 11080 | 11080 | 11080 | 330 |
| 499 | 20230707 | 121300 | 3515635620 | 11080 | 11090 | 11090 | 11080 | 646 |
| 500 | 20230707 | 121200 | 3508476390 | 11090 | 11090 | 11090 | 11090 | 130 |
| 501 | 20230707 | 121100 | 3507034690 | 11090 | 11090 | 11090 | 11090 | 104 |
| 502 | 20230707 | 121000 | 3505881330 | 11090 | 11100 | 11100 | 11090 | 130 |
| 503 | 20230707 | 120900 | 3504439600 | 11100 | 11100 | 11100 | 11080 | 712 |
| 504 | 20230707 | 120800 | 3496547860 | 11100 | 11060 | 11100 | 11060 | 975 |
| 505 | 20230707 | 120700 | 3485736150 | 11060 | 11060 | 11060 | 11060 | 0 |
| 506 | 20230707 | 120600 | 3485736150 | 11060 | 11060 | 11060 | 11060 | 200 |
| 507 | 20230707 | 120500 | 3483524150 | 11060 | 11060 | 11060 | 11060 | 14 |
| 508 | 20230707 | 120400 | 3483369310 | 11060 | 11060 | 11070 | 11060 | 1300 |
| 509 | 20230707 | 120300 | 3468986790 | 11060 | 11060 | 11060 | 11060 | 48 |
| 510 | 20230707 | 120200 | 3468455910 | 11070 | 11070 | 11070 | 11070 | 129 |
| 511 | 20230707 | 120100 | 3467027880 | 11070 | 11070 | 11070 | 11070 | 182 |
| 512 | 20230707 | 120000 | 3465013140 | 11070 | 11070 | 11070 | 11070 | 0 |
| 513 | 20230707 | 115900 | 3465013140 | 11070 | 11070 | 11070 | 11070 | 32 |
| 514 | 20230707 | 115800 | 3464658900 | 11070 | 11060 | 11070 | 11050 | 2014 |
| 515 | 20230707 | 115700 | 3442398320 | 11060 | 11050 | 11060 | 11050 | 50 |
| 516 | 20230707 | 115600 | 3441845400 | 11050 | 11060 | 11060 | 11050 | 327 |
| 517 | 20230707 | 115500 | 3438230870 | 11060 | 11060 | 11060 | 11060 | 150 |
| 518 | 20230707 | 115400 | 3436571870 | 11050 | 11050 | 11050 | 11050 | 100 |
| 519 | 20230707 | 115300 | 3435466870 | 11050 | 11050 | 11070 | 11050 | 324 |
| 520 | 20230707 | 115200 | 3431884180 | 11050 | 11060 | 11060 | 11050 | 3254 |
| 521 | 20230707 | 115100 | 3395913340 | 11070 | 11070 | 11070 | 11070 | 766 |
| 522 | 20230707 | 115000 | 3387433720 | 11070 | 11070 | 11070 | 11070 | 909 |
| 523 | 20230707 | 114900 | 3377371090 | 11070 | 11070 | 11080 | 11070 | 37 |
| 524 | 20230707 | 114800 | 3376961290 | 11070 | 11070 | 11070 | 11070 | 176 |
| 525 | 20230707 | 114700 | 3375012970 | 11070 | 11080 | 11080 | 11070 | 30 |
| 526 | 20230707 | 114600 | 3374680650 | 11080 | 11080 | 11080 | 11080 | 140 |
| 527 | 20230707 | 114500 | 3373129450 | 11080 | 11080 | 11080 | 11080 | 144 |
| 528 | 20230707 | 114400 | 3371533930 | 11080 | 11080 | 11080 | 11080 | 52 |
| 529 | 20230707 | 114300 | 3370957770 | 11070 | 11080 | 11080 | 11070 | 108 |
| 530 | 20230707 | 114200 | 3369761210 | 11080 | 11080 | 11080 | 11080 | 100 |
| 531 | 20230707 | 114100 | 3368653210 | 11080 | 11080 | 11080 | 11080 | 373 |
| 532 | 20230707 | 114000 | 3364520370 | 11080 | 11070 | 11080 | 11070 | 99 |
| 533 | 20230707 | 113900 | 3363424390 | 11070 | 11080 | 11080 | 11070 | 248 |
| 534 | 20230707 | 113800 | 3360678530 | 11080 | 11090 | 11090 | 11080 | 338 |
| 535 | 20230707 | 113700 | 3356933400 | 11080 | 11090 | 11090 | 11080 | 27 |
| 536 | 20230707 | 113600 | 3356634190 | 11100 | 11080 | 11100 | 11080 | 144 |
| 537 | 20230707 | 113500 | 3355038570 | 11080 | 11080 | 11080 | 11080 | 363 |
| 538 | 20230707 | 113400 | 3351016530 | 11100 | 11090 | 11100 | 11090 | 1199 |
| 539 | 20230707 | 113300 | 3337716530 | 11100 | 11110 | 11110 | 11100 | 432 |
| 540 | 20230707 | 113200 | 3332921220 | 11110 | 11100 | 11110 | 11100 | 452 |
| 541 | 20230707 | 113100 | 3327904000 | 11100 | 11100 | 11100 | 11100 | 239 |
| 542 | 20230707 | 113000 | 3325251100 | 11100 | 11100 | 11100 | 11100 | 28 |
| 543 | 20230707 | 112900 | 3324940300 | 11120 | 11120 | 11120 | 11100 | 112 |
| 544 | 20230707 | 112800 | 3323696060 | 11120 | 11120 | 11120 | 11120 | 32 |
| 545 | 20230707 | 112700 | 3323340220 | 11120 | 11080 | 11120 | 11080 | 118 |
| 546 | 20230707 | 112600 | 3322032300 | 11080 | 11090 | 11120 | 11080 | 485 |
| 547 | 20230707 | 112500 | 3316652340 | 11090 | 11130 | 11130 | 11090 | 355 |
| 548 | 20230707 | 112400 | 3312709100 | 11130 | 11120 | 11130 | 11100 | 197 |
| 549 | 20230707 | 112300 | 3310518390 | 11120 | 11090 | 11120 | 11080 | 578 |
| 550 | 20230707 | 112200 | 3304099960 | 11090 | 11100 | 11100 | 11090 | 115 |
| 551 | 20230707 | 112100 | 3302823960 | 11080 | 11080 | 11100 | 11070 | 1399 |
| 552 | 20230707 | 112000 | 3287310330 | 11080 | 11080 | 11080 | 11080 | 230 |
| 553 | 20230707 | 111900 | 3284761930 | 11080 | 11080 | 11080 | 11070 | 923 |
| 554 | 20230707 | 111800 | 3274538200 | 11080 | 11080 | 11090 | 11080 | 285 |
| 555 | 20230707 | 111700 | 3271380380 | 11080 | 11080 | 11080 | 11080 | 783 |
| 556 | 20230707 | 111600 | 3262704740 | 11080 | 11090 | 11090 | 11080 | 754 |
| 557 | 20230707 | 111500 | 3254345800 | 11090 | 11090 | 11090 | 11090 | 530 |
| 558 | 20230707 | 111400 | 3248468100 | 11090 | 11090 | 11090 | 11090 | 145 |
| 559 | 20230707 | 111300 | 3246860050 | 11090 | 11090 | 11090 | 11090 | 528 |
| 560 | 20230707 | 111200 | 3241004530 | 11090 | 11090 | 11090 | 11090 | 385 |
| 561 | 20230707 | 111100 | 3236734880 | 11090 | 11100 | 11100 | 11090 | 387 |
| 562 | 20230707 | 111000 | 3232441530 | 11110 | 11100 | 11110 | 11090 | 2787 |
| 563 | 20230707 | 110900 | 3201510750 | 11100 | 11100 | 11100 | 11090 | 309 |
| 564 | 20230707 | 110800 | 3198081350 | 11090 | 11090 | 11090 | 11090 | 52 |
| 565 | 20230707 | 110700 | 3197504670 | 11090 | 11090 | 11100 | 11090 | 581 |
| 566 | 20230707 | 110600 | 3191059380 | 11100 | 11090 | 11100 | 11090 | 324 |
| 567 | 20230707 | 110500 | 3187465310 | 11090 | 11100 | 11100 | 11090 | 1301 |
| 568 | 20230707 | 110400 | 3173035220 | 11100 | 11100 | 11100 | 11100 | 383 |
| 569 | 20230707 | 110300 | 3168783920 | 11090 | 11100 | 11100 | 11090 | 308 |
| 570 | 20230707 | 110200 | 3165367330 | 11100 | 11090 | 11100 | 11090 | 622 |
| 571 | 20230707 | 110100 | 3158466140 | 11100 | 11080 | 11100 | 11060 | 1666 |
| 572 | 20230707 | 110000 | 3140002390 | 11080 | 11080 | 11080 | 11080 | 34 |
| 573 | 20230707 | 105900 | 3139625670 | 11090 | 11090 | 11090 | 11090 | 94 |
| 574 | 20230707 | 105800 | 3138583210 | 11090 | 11090 | 11090 | 11090 | 1082 |
| 575 | 20230707 | 105700 | 3126583830 | 11100 | 11120 | 11120 | 11100 | 1577 |
| 576 | 20230707 | 105600 | 3109074990 | 11100 | 11020 | 11130 | 11020 | 8812 |
| 577 | 20230707 | 105500 | 3011429610 | 11050 | 11050 | 11050 | 11020 | 111 |
| 578 | 20230707 | 105400 | 3010206060 | 11020 | 11030 | 11030 | 11020 | 1390 |
| 579 | 20230707 | 105300 | 2994888250 | 11010 | 11010 | 11030 | 11000 | 2289 |
| 580 | 20230707 | 105200 | 2969671070 | 11000 | 11000 | 11000 | 11000 | 898 |
| 581 | 20230707 | 105100 | 2959793070 | 11000 | 11010 | 11020 | 11000 | 10820 |
| 582 | 20230707 | 105000 | 2840727810 | 11010 | 11030 | 11030 | 11010 | 2891 |
| 583 | 20230707 | 104900 | 2808871010 | 11030 | 11040 | 11040 | 11030 | 1931 |
| 584 | 20230707 | 104800 | 2787571230 | 11040 | 11050 | 11050 | 11040 | 1419 |
| 585 | 20230707 | 104700 | 2771903250 | 11060 | 11060 | 11060 | 11060 | 1 |
| 586 | 20230707 | 104600 | 2771892190 | 11070 | 11070 | 11070 | 11070 | 235 |
| 587 | 20230707 | 104500 | 2769290740 | 11070 | 11060 | 11070 | 11060 | 1135 |
| 588 | 20230707 | 104400 | 2756727510 | 11060 | 11050 | 11070 | 11050 | 1118 |
| 589 | 20230707 | 104300 | 2744364490 | 11050 | 11020 | 11050 | 11020 | 1075 |
| 590 | 20230707 | 104200 | 2732500360 | 11020 | 11040 | 11040 | 11020 | 2490 |
| 591 | 20230707 | 104100 | 2705029810 | 11040 | 11050 | 11050 | 11030 | 2502 |
| 592 | 20230707 | 104000 | 2677405380 | 11050 | 11050 | 11050 | 11040 | 69 |
| 593 | 20230707 | 103900 | 2676643010 | 11050 | 11050 | 11050 | 11040 | 862 |
| 594 | 20230707 | 103800 | 2667124370 | 11040 | 11050 | 11050 | 11040 | 2066 |
| 595 | 20230707 | 103700 | 2644295110 | 11050 | 11070 | 11070 | 11050 | 672 |
| 596 | 20230707 | 103600 | 2636868120 | 11080 | 11060 | 11080 | 11060 | 58 |
| 597 | 20230707 | 103500 | 2636226440 | 11060 | 11080 | 11080 | 11060 | 3277 |
| 598 | 20230707 | 103400 | 2599974320 | 11080 | 11090 | 11090 | 11070 | 1556 |
| 599 | 20230707 | 103300 | 2582737240 | 11100 | 11090 | 11110 | 11080 | 771 |
| 600 | 20230707 | 103200 | 2574187000 | 11110 | 11110 | 11110 | 11080 | 128 |
| 601 | 20230707 | 103100 | 2572764980 | 11110 | 11100 | 11110 | 11090 | 838 |
| 602 | 20230707 | 103000 | 2563468060 | 11100 | 11110 | 11110 | 11090 | 345 |
| 603 | 20230707 | 102900 | 2559639350 | 11100 | 11110 | 11110 | 11100 | 663 |
| 604 | 20230707 | 102800 | 2552279440 | 11110 | 11110 | 11110 | 11100 | 54 |
| 605 | 20230707 | 102700 | 2551679830 | 11110 | 11130 | 11130 | 11070 | 480 |
| 606 | 20230707 | 102600 | 2546354770 | 11120 | 11120 | 11120 | 11120 | 274 |
| 607 | 20230707 | 102500 | 2543307890 | 11120 | 11130 | 11130 | 11100 | 409 |
| 608 | 20230707 | 102400 | 2538758370 | 11130 | 11080 | 11130 | 11080 | 2934 |
| 609 | 20230707 | 102300 | 2506192500 | 11080 | 11080 | 11090 | 11070 | 672 |
| 610 | 20230707 | 102200 | 2498749080 | 11080 | 11100 | 11100 | 11060 | 1046 |
| 611 | 20230707 | 102100 | 2487169930 | 11100 | 11090 | 11100 | 11090 | 63 |
| 612 | 20230707 | 102000 | 2486470730 | 11100 | 11100 | 11100 | 11070 | 289 |
| 613 | 20230707 | 101900 | 2483267660 | 11100 | 11110 | 11110 | 11060 | 927 |
| 614 | 20230707 | 101800 | 2473006350 | 11100 | 11080 | 11100 | 11070 | 1845 |
| 615 | 20230707 | 101700 | 2452541860 | 11070 | 11070 | 11090 | 11070 | 277 |
| 616 | 20230707 | 101600 | 2449472970 | 11100 | 11100 | 11100 | 11100 | 321 |
| 617 | 20230707 | 101500 | 2445909870 | 11100 | 11100 | 11100 | 11050 | 291 |
| 618 | 20230707 | 101400 | 2442692770 | 11100 | 11060 | 11100 | 11050 | 2078 |
| 619 | 20230707 | 101300 | 2419691480 | 11080 | 11080 | 11080 | 11050 | 139 |
| 620 | 20230707 | 101200 | 2418151600 | 11050 | 11050 | 11080 | 11050 | 389 |
| 621 | 20230707 | 101100 | 2413852370 | 11050 | 11070 | 11080 | 11050 | 262 |
| 622 | 20230707 | 101000 | 2410953750 | 11080 | 11070 | 11080 | 11070 | 584 |
| 623 | 20230707 | 100900 | 2404487850 | 11080 | 11080 | 11080 | 11080 | 613 |
| 624 | 20230707 | 100800 | 2397695810 | 11080 | 11070 | 11080 | 11070 | 154 |
| 625 | 20230707 | 100700 | 2395989780 | 11090 | 11050 | 11090 | 11040 | 1699 |
| 626 | 20230707 | 100600 | 2377213190 | 11050 | 11050 | 11050 | 11050 | 61 |
| 627 | 20230707 | 100500 | 2376539140 | 11050 | 11040 | 11050 | 11040 | 210 |
| 628 | 20230707 | 100400 | 2374220510 | 11030 | 11030 | 11030 | 11030 | 1 |
| 629 | 20230707 | 100300 | 2374209480 | 11030 | 11030 | 11040 | 11030 | 2498 |
| 630 | 20230707 | 100200 | 2346648120 | 11050 | 11030 | 11050 | 11030 | 1834 |
| 631 | 20230707 | 100100 | 2326416680 | 11030 | 11050 | 11050 | 11020 | 3390 |
| 632 | 20230707 | 100000 | 2289014940 | 11050 | 11060 | 11060 | 11040 | 1021 |
| 633 | 20230707 | 095900 | 2277737520 | 11050 | 11090 | 11100 | 11050 | 1151 |
| 634 | 20230707 | 095800 | 2265018150 | 11100 | 11060 | 11100 | 11050 | 2380 |
| 635 | 20230707 | 095700 | 2238716050 | 11050 | 11100 | 11100 | 11050 | 185 |
| 636 | 20230707 | 095600 | 2236671300 | 11050 | 11060 | 11100 | 11050 | 2113 |
| 637 | 20230707 | 095500 | 2213315830 | 11100 | 11070 | 11100 | 11060 | 1862 |
| 638 | 20230707 | 095400 | 2192692050 | 11070 | 11070 | 11100 | 11070 | 1179 |
| 639 | 20230707 | 095300 | 2179635430 | 11090 | 11100 | 11100 | 11060 | 2666 |
| 640 | 20230707 | 095200 | 2150111090 | 11100 | 11120 | 11140 | 11100 | 1960 |
| 641 | 20230707 | 095100 | 2128330850 | 11150 | 11140 | 11150 | 11120 | 2576 |
| 642 | 20230707 | 095000 | 2099652870 | 11150 | 11160 | 11160 | 11140 | 522 |
| 643 | 20230707 | 094900 | 2093830770 | 11170 | 11160 | 11170 | 11160 | 357 |
| 644 | 20230707 | 094800 | 2089843360 | 11160 | 11160 | 11160 | 11160 | 441 |
| 645 | 20230707 | 094700 | 2084921800 | 11160 | 11120 | 11160 | 11120 | 389 |
| 646 | 20230707 | 094600 | 2080588520 | 11120 | 11130 | 11150 | 11120 | 906 |
| 647 | 20230707 | 094500 | 2070506410 | 11130 | 11140 | 11160 | 11120 | 3834 |
| 648 | 20230707 | 094400 | 2027816650 | 11140 | 11160 | 11160 | 11140 | 871 |
| 649 | 20230707 | 094300 | 2018108420 | 11150 | 11160 | 11160 | 11150 | 609 |
| 650 | 20230707 | 094200 | 2011315950 | 11170 | 11160 | 11170 | 11160 | 1304 |
| 651 | 20230707 | 094100 | 1996763260 | 11160 | 11150 | 11160 | 11150 | 1643 |
| 652 | 20230707 | 094000 | 1978436270 | 11150 | 11170 | 11170 | 11150 | 298 |
| 653 | 20230707 | 093900 | 1975111410 | 11150 | 11170 | 11200 | 11150 | 2142 |
| 654 | 20230707 | 093800 | 1951192280 | 11170 | 11220 | 11220 | 11170 | 5122 |
| 655 | 20230707 | 093700 | 1893831950 | 11190 | 11230 | 11240 | 11170 | 3989 |
| 656 | 20230707 | 093600 | 1849144490 | 11240 | 11240 | 11240 | 11230 | 1739 |
| 657 | 20230707 | 093500 | 1829610650 | 11240 | 11230 | 11270 | 11230 | 2302 |
| 658 | 20230707 | 093400 | 1803730950 | 11230 | 11300 | 11300 | 11230 | 5886 |
| 659 | 20230707 | 093300 | 1737499640 | 11330 | 11190 | 11370 | 11190 | 25242 |
| 660 | 20230707 | 093200 | 1453278690 | 11190 | 11150 | 11190 | 11150 | 3455 |
| 661 | 20230707 | 093100 | 1414685790 | 11150 | 11180 | 11190 | 11150 | 2204 |
| 662 | 20230707 | 093000 | 1390067850 | 11190 | 11140 | 11190 | 11140 | 2620 |
| 663 | 20230707 | 092900 | 1360815320 | 11140 | 11140 | 11140 | 11130 | 884 |
| 664 | 20230707 | 092800 | 1350967600 | 11130 | 11100 | 11130 | 11090 | 4816 |
| 665 | 20230707 | 092700 | 1297461020 | 11100 | 11120 | 11120 | 11100 | 2073 |
| 666 | 20230707 | 092600 | 1274440200 | 11110 | 11110 | 11120 | 11110 | 2133 |
| 667 | 20230707 | 092500 | 1250742040 | 11110 | 11100 | 11110 | 11100 | 254 |
| 668 | 20230707 | 092400 | 1247921830 | 11100 | 11120 | 11120 | 11100 | 643 |
| 669 | 20230707 | 092300 | 1240774130 | 11120 | 11130 | 11150 | 11090 | 1808 |
| 670 | 20230707 | 092200 | 1220660740 | 11120 | 11060 | 11120 | 11050 | 7223 |
| 671 | 20230707 | 092100 | 1140589900 | 11060 | 11060 | 11090 | 11050 | 978 |
| 672 | 20230707 | 092000 | 1129780070 | 11060 | 11060 | 11100 | 11060 | 824 |
| 673 | 20230707 | 091900 | 1120649150 | 11010 | 11020 | 11090 | 11010 | 1215 |
| 674 | 20230707 | 091800 | 1107231580 | 11020 | 11030 | 11040 | 11000 | 2473 |
| 675 | 20230707 | 091700 | 1079982930 | 11040 | 11090 | 11090 | 11040 | 2461 |
| 676 | 20230707 | 091600 | 1052757010 | 11090 | 11110 | 11110 | 11090 | 4037 |
| 677 | 20230707 | 091500 | 1007941080 | 11110 | 11120 | 11130 | 11110 | 4214 |
| 678 | 20230707 | 091400 | 961094060 | 11130 | 11160 | 11160 | 11120 | 7857 |
| 679 | 20230707 | 091300 | 873560280 | 11190 | 11200 | 11200 | 11160 | 3278 |
| 680 | 20230707 | 091200 | 836889420 | 11190 | 11140 | 11200 | 11130 | 967 |
| 681 | 20230707 | 091100 | 826087920 | 11140 | 11130 | 11200 | 11120 | 5519 |
| 682 | 20230707 | 091000 | 764486870 | 11130 | 11160 | 11200 | 11130 | 6518 |
| 683 | 20230707 | 090900 | 691659360 | 11200 | 11190 | 11210 | 11160 | 3494 |
| 684 | 20230707 | 090800 | 652569610 | 11230 | 11190 | 11230 | 11190 | 8674 |
| 685 | 20230707 | 090700 | 555409230 | 11190 | 11150 | 11230 | 11130 | 7069 |
| 686 | 20230707 | 090600 | 476246650 | 11150 | 11090 | 11150 | 11080 | 4872 |
| 687 | 20230707 | 090500 | 422028840 | 11120 | 11080 | 11120 | 11080 | 1924 |
| 688 | 20230707 | 090400 | 400667730 | 11080 | 11060 | 11120 | 11060 | 1629 |
| 689 | 20230707 | 090300 | 382613170 | 11050 | 10980 | 11050 | 10940 | 17755 |
| 690 | 20230707 | 090200 | 187330080 | 10980 | 10900 | 10980 | 10880 | 4346 |
| 691 | 20230707 | 090100 | 139752930 | 10880 | 10800 | 10880 | 10800 | 6297 |
| 692 | 20230707 | 090000 | 71654570 | 10850 | 10940 | 10940 | 10760 | 6577 |