37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 3 | 20230710 | 203300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230710 | 203200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230710 | 203100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230710 | 203000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230710 | 202900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230710 | 202800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230710 | 202700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230710 | 202600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230710 | 202500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230710 | 202400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230710 | 202300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230710 | 202200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230710 | 202100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230710 | 202000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230710 | 201900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230710 | 201800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230710 | 201700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230710 | 201600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230710 | 201500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230710 | 201400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230710 | 201300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230710 | 201200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230710 | 201100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230710 | 201000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230710 | 200900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230710 | 200800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230710 | 200700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230710 | 200600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230710 | 200500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230710 | 200400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 33 | 20230710 | 200300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230710 | 200200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230710 | 200100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230710 | 200000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230710 | 195900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230710 | 195800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230710 | 195700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230710 | 195600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230710 | 195500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230710 | 195400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230710 | 195300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230710 | 195200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230710 | 195100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230710 | 195000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230710 | 194900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230710 | 194800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230710 | 194700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230710 | 194600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230710 | 194500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230710 | 194400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230710 | 194300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230710 | 194200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230710 | 194100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230710 | 194000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230710 | 193900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230710 | 193800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230710 | 193700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230710 | 193600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230710 | 193500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230710 | 193400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 63 | 20230710 | 193300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230710 | 193200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230710 | 193100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230710 | 193000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230710 | 192900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230710 | 192800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230710 | 192700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230710 | 192600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230710 | 192500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230710 | 192400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230710 | 192300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230710 | 192200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230710 | 192100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230710 | 192000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230710 | 191900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230710 | 191800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230710 | 191700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230710 | 191600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230710 | 191500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230710 | 191400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230710 | 191300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230710 | 191200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230710 | 191100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230710 | 191000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230710 | 190900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230710 | 190800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230710 | 190700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230710 | 190600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230710 | 190500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230710 | 190400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 93 | 20230710 | 190300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230710 | 190200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230710 | 190100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230710 | 190000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230710 | 185900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230710 | 185800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230710 | 185700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230710 | 185600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230710 | 185500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230710 | 185400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230710 | 185300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230710 | 185200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230710 | 185100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230710 | 185000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230710 | 184900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230710 | 184800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230710 | 184700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230710 | 184600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230710 | 184500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230710 | 184400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230710 | 184300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230710 | 184200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230710 | 184100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230710 | 184000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230710 | 183900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230710 | 183800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230710 | 183700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230710 | 183600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230710 | 183500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230710 | 183400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 123 | 20230710 | 183300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230710 | 183200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230710 | 183100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230710 | 183000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230710 | 182900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230710 | 182800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230710 | 182700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230710 | 182600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230710 | 182500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230710 | 182400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230710 | 182300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230710 | 182200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230710 | 182100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230710 | 182000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230710 | 181900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230710 | 181800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230710 | 181700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230710 | 181600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230710 | 181500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230710 | 181400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230710 | 181300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230710 | 181200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230710 | 181100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230710 | 181000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230710 | 180900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230710 | 180800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230710 | 180700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230710 | 180600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230710 | 180500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230710 | 180400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 153 | 20230710 | 180300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230710 | 180200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230710 | 180100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230710 | 180000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230710 | 175900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230710 | 175800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230710 | 175700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230710 | 175600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230710 | 175500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230710 | 175400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230710 | 175300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230710 | 175200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230710 | 175100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230710 | 175000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230710 | 174900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230710 | 174800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230710 | 174700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230710 | 174600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230710 | 174500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230710 | 174400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230710 | 174300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230710 | 174200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230710 | 174100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230710 | 174000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230710 | 173900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230710 | 173800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230710 | 173700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230710 | 173600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230710 | 173500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230710 | 173400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 183 | 20230710 | 173300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230710 | 173200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230710 | 173100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230710 | 173000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230710 | 172900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230710 | 172800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230710 | 172700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230710 | 172600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230710 | 172500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230710 | 172400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230710 | 172300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230710 | 172200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230710 | 172100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230710 | 172000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230710 | 171900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230710 | 171800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230710 | 171700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230710 | 171600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230710 | 171500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230710 | 171400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230710 | 171300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230710 | 171200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230710 | 171100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230710 | 171000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230710 | 170900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230710 | 170800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230710 | 170700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230710 | 170600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230710 | 170500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230710 | 170400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 213 | 20230710 | 170300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230710 | 170200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230710 | 170100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230710 | 170000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230710 | 165900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230710 | 165800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230710 | 165700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230710 | 165600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230710 | 165500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230710 | 165400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230710 | 165300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230710 | 165200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230710 | 165100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230710 | 165000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230710 | 164900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230710 | 164800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20230710 | 164700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20230710 | 164600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20230710 | 164500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20230710 | 164400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20230710 | 164300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20230710 | 164200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20230710 | 164100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20230710 | 164000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20230710 | 163900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20230710 | 163800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20230710 | 163700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20230710 | 163600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20230710 | 163500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20230710 | 163400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 243 | 20230710 | 163300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20230710 | 163200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20230710 | 163100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20230710 | 163000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20230710 | 162900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20230710 | 162800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20230710 | 162700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20230710 | 162600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20230710 | 162500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20230710 | 162400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20230710 | 162300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20230710 | 162200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20230710 | 162100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20230710 | 162000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20230710 | 161900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20230710 | 161800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20230710 | 161700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20230710 | 161600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20230710 | 161500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20230710 | 161400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20230710 | 161300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20230710 | 161200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20230710 | 161100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20230710 | 161000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20230710 | 160900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20230710 | 160800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20230710 | 160700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20230710 | 160600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20230710 | 160500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20230710 | 160400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 273 | 20230710 | 160300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20230710 | 160200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20230710 | 160100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20230710 | 160000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20230710 | 155900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20230710 | 155800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20230710 | 155700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20230710 | 155600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20230710 | 155500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20230710 | 155400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20230710 | 155300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20230710 | 155200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20230710 | 155100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20230710 | 155000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20230710 | 154900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20230710 | 154800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20230710 | 154700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20230710 | 154600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20230710 | 154500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20230710 | 154400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20230710 | 154300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20230710 | 154200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20230710 | 154100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20230710 | 154000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20230710 | 153900 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20230710 | 153800 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20230710 | 153700 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20230710 | 153600 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20230710 | 153500 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20230710 | 153400 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 303 | 20230710 | 153300 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20230710 | 153200 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20230710 | 153100 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20230710 | 153000 | 6307953370 | 11010 | 11010 | 11010 | 11010 | 3724 |
| 307 | 20230710 | 152900 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20230710 | 152800 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20230710 | 152700 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20230710 | 152600 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20230710 | 152500 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20230710 | 152400 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20230710 | 152300 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20230710 | 152200 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20230710 | 152100 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20230710 | 152000 | 6266952130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20230710 | 151900 | 6266952130 | 11010 | 10950 | 11030 | 10950 | 11950 |
| 318 | 20230710 | 151800 | 6135415250 | 10950 | 10930 | 10950 | 10930 | 2074 |
| 319 | 20230710 | 151700 | 6112717520 | 10930 | 10920 | 10930 | 10910 | 4345 |
| 320 | 20230710 | 151600 | 6065280620 | 10920 | 10920 | 10920 | 10910 | 3366 |
| 321 | 20230710 | 151500 | 6028535310 | 10920 | 10920 | 10920 | 10910 | 751 |
| 322 | 20230710 | 151400 | 6020340500 | 10910 | 10920 | 10920 | 10910 | 3177 |
| 323 | 20230710 | 151300 | 5985664780 | 10910 | 10940 | 10950 | 10910 | 13812 |
| 324 | 20230710 | 151200 | 5834788530 | 10940 | 10950 | 10950 | 10940 | 1052 |
| 325 | 20230710 | 151100 | 5823274830 | 10950 | 10950 | 10950 | 10940 | 2375 |
| 326 | 20230710 | 151000 | 5797290350 | 10940 | 10950 | 10950 | 10940 | 2687 |
| 327 | 20230710 | 150900 | 5767877110 | 10950 | 10950 | 10960 | 10940 | 1511 |
| 328 | 20230710 | 150800 | 5751332500 | 10960 | 10950 | 10960 | 10940 | 1142 |
| 329 | 20230710 | 150700 | 5738829160 | 10960 | 10960 | 10960 | 10950 | 931 |
| 330 | 20230710 | 150600 | 5728630080 | 10950 | 10960 | 10970 | 10950 | 6133 |
| 331 | 20230710 | 150500 | 5661423090 | 10960 | 10960 | 10970 | 10940 | 14820 |
| 332 | 20230710 | 150400 | 5499136870 | 10960 | 10970 | 10970 | 10960 | 1033 |
| 333 | 20230710 | 150300 | 5487805690 | 10970 | 10980 | 10980 | 10970 | 615 |
| 334 | 20230710 | 150200 | 5481054830 | 10990 | 10980 | 10990 | 10980 | 211 |
| 335 | 20230710 | 150100 | 5478737990 | 10980 | 10990 | 10990 | 10980 | 1306 |
| 336 | 20230710 | 150000 | 5464394980 | 10990 | 10980 | 10990 | 10980 | 825 |
| 337 | 20230710 | 145900 | 5455332080 | 10990 | 10980 | 10990 | 10970 | 342 |
| 338 | 20230710 | 145800 | 5451580240 | 10980 | 10980 | 10990 | 10980 | 644 |
| 339 | 20230710 | 145700 | 5444509050 | 10960 | 10970 | 10970 | 10960 | 635 |
| 340 | 20230710 | 145600 | 5437544830 | 10970 | 10960 | 10970 | 10960 | 258 |
| 341 | 20230710 | 145500 | 5434715580 | 10970 | 10960 | 10970 | 10960 | 420 |
| 342 | 20230710 | 145400 | 5430112080 | 10970 | 10950 | 10970 | 10950 | 1042 |
| 343 | 20230710 | 145300 | 5418689680 | 10950 | 10970 | 10970 | 10950 | 127 |
| 344 | 20230710 | 145200 | 5417297780 | 10950 | 10950 | 10970 | 10950 | 903 |
| 345 | 20230710 | 145100 | 5407409880 | 10970 | 10960 | 10970 | 10950 | 544 |
| 346 | 20230710 | 145000 | 5401452710 | 10970 | 10960 | 10970 | 10940 | 1158 |
| 347 | 20230710 | 144900 | 5388767270 | 10960 | 10950 | 10960 | 10950 | 182 |
| 348 | 20230710 | 144800 | 5386772820 | 10940 | 10960 | 10960 | 10940 | 1876 |
| 349 | 20230710 | 144700 | 5366242160 | 10960 | 10950 | 10960 | 10950 | 1926 |
| 350 | 20230710 | 144600 | 5345147360 | 10960 | 10950 | 10960 | 10950 | 815 |
| 351 | 20230710 | 144500 | 5336216070 | 10960 | 10970 | 10970 | 10950 | 2938 |
| 352 | 20230710 | 144400 | 5304027590 | 10970 | 10970 | 10970 | 10960 | 251 |
| 353 | 20230710 | 144300 | 5301274140 | 10970 | 10950 | 10980 | 10950 | 3427 |
| 354 | 20230710 | 144200 | 5263729270 | 10950 | 10980 | 10980 | 10950 | 908 |
| 355 | 20230710 | 144100 | 5253778700 | 10980 | 10990 | 10990 | 10960 | 7092 |
| 356 | 20230710 | 144000 | 5176016440 | 10990 | 10980 | 10990 | 10980 | 276 |
| 357 | 20230710 | 143900 | 5172985940 | 10980 | 10970 | 10980 | 10970 | 256 |
| 358 | 20230710 | 143800 | 5170177110 | 10970 | 10980 | 10980 | 10970 | 366 |
| 359 | 20230710 | 143700 | 5166161010 | 10990 | 10970 | 10990 | 10970 | 217 |
| 360 | 20230710 | 143600 | 5163780480 | 10990 | 10980 | 10990 | 10970 | 1807 |
| 361 | 20230710 | 143500 | 5143938510 | 10990 | 11000 | 11000 | 10980 | 312 |
| 362 | 20230710 | 143400 | 5140510670 | 10980 | 10970 | 10980 | 10970 | 556 |
| 363 | 20230710 | 143300 | 5134408590 | 10980 | 11000 | 11000 | 10980 | 262 |
| 364 | 20230710 | 143200 | 5131531810 | 10970 | 10980 | 11010 | 10970 | 1161 |
| 365 | 20230710 | 143100 | 5118793640 | 11010 | 11010 | 11010 | 10980 | 1782 |
| 366 | 20230710 | 143000 | 5099210040 | 11010 | 11010 | 11020 | 11010 | 2830 |
| 367 | 20230710 | 142900 | 5068051720 | 11010 | 11000 | 11010 | 11000 | 827 |
| 368 | 20230710 | 142800 | 5058952770 | 11000 | 10970 | 11000 | 10970 | 1091 |
| 369 | 20230710 | 142700 | 5046976640 | 10970 | 10970 | 10970 | 10960 | 1342 |
| 370 | 20230710 | 142600 | 5032262970 | 10970 | 10960 | 10970 | 10960 | 1425 |
| 371 | 20230710 | 142500 | 5016643840 | 10960 | 10970 | 10970 | 10960 | 4354 |
| 372 | 20230710 | 142400 | 4968923470 | 10970 | 10980 | 10980 | 10970 | 1363 |
| 373 | 20230710 | 142300 | 4953969980 | 10990 | 10980 | 11000 | 10980 | 3499 |
| 374 | 20230710 | 142200 | 4915550930 | 11000 | 11010 | 11020 | 10980 | 4131 |
| 375 | 20230710 | 142100 | 4870144860 | 11020 | 11020 | 11020 | 11000 | 150 |
| 376 | 20230710 | 142000 | 4868493820 | 11000 | 11000 | 11000 | 11000 | 1 |
| 377 | 20230710 | 141900 | 4868482820 | 11020 | 11010 | 11020 | 11000 | 377 |
| 378 | 20230710 | 141800 | 4864335700 | 10990 | 11010 | 11010 | 10990 | 369 |
| 379 | 20230710 | 141700 | 4860276010 | 11020 | 11010 | 11020 | 10980 | 12256 |
| 380 | 20230710 | 141600 | 4725499550 | 11020 | 11020 | 11020 | 11010 | 325 |
| 381 | 20230710 | 141500 | 4721918060 | 11020 | 11010 | 11020 | 11010 | 605 |
| 382 | 20230710 | 141400 | 4715252010 | 11020 | 11030 | 11030 | 11010 | 671 |
| 383 | 20230710 | 141300 | 4707859100 | 11030 | 11030 | 11030 | 11020 | 388 |
| 384 | 20230710 | 141200 | 4703580460 | 11030 | 11020 | 11030 | 11020 | 346 |
| 385 | 20230710 | 141100 | 4699767520 | 11030 | 11020 | 11030 | 11020 | 1936 |
| 386 | 20230710 | 141000 | 4678432540 | 11020 | 11030 | 11030 | 11020 | 438 |
| 387 | 20230710 | 140900 | 4673605570 | 11030 | 11030 | 11030 | 11030 | 780 |
| 388 | 20230710 | 140800 | 4665002170 | 11050 | 11050 | 11050 | 11040 | 318 |
| 389 | 20230710 | 140700 | 4661488430 | 11050 | 11050 | 11050 | 11030 | 1621 |
| 390 | 20230710 | 140600 | 4643595180 | 11050 | 11040 | 11050 | 11040 | 56 |
| 391 | 20230710 | 140500 | 4642976880 | 11050 | 11040 | 11050 | 11040 | 50 |
| 392 | 20230710 | 140400 | 4642424870 | 11040 | 11050 | 11050 | 11040 | 195 |
| 393 | 20230710 | 140300 | 4640272060 | 11040 | 11040 | 11050 | 11040 | 545 |
| 394 | 20230710 | 140200 | 4634253430 | 11040 | 11040 | 11040 | 11040 | 162 |
| 395 | 20230710 | 140100 | 4632464950 | 11050 | 11040 | 11050 | 11040 | 114 |
| 396 | 20230710 | 140000 | 4631205790 | 11030 | 11040 | 11050 | 11030 | 1612 |
| 397 | 20230710 | 135900 | 4613402680 | 11040 | 11040 | 11050 | 11040 | 615 |
| 398 | 20230710 | 135800 | 4606612530 | 11040 | 11030 | 11040 | 11030 | 246 |
| 399 | 20230710 | 135700 | 4603899140 | 11040 | 11040 | 11040 | 11040 | 2276 |
| 400 | 20230710 | 135600 | 4578772100 | 11050 | 11040 | 11050 | 11040 | 65 |
| 401 | 20230710 | 135500 | 4578054490 | 11050 | 11050 | 11060 | 11040 | 2559 |
| 402 | 20230710 | 135400 | 4549781280 | 11060 | 11060 | 11060 | 11060 | 23 |
| 403 | 20230710 | 135300 | 4549526900 | 11060 | 11060 | 11060 | 11050 | 233 |
| 404 | 20230710 | 135200 | 4546950930 | 11060 | 11060 | 11060 | 11060 | 49 |
| 405 | 20230710 | 135100 | 4546408990 | 11050 | 11060 | 11060 | 11050 | 999 |
| 406 | 20230710 | 135000 | 4535368050 | 11070 | 11070 | 11070 | 11070 | 268 |
| 407 | 20230710 | 134900 | 4532401290 | 11070 | 11070 | 11070 | 11070 | 71 |
| 408 | 20230710 | 134800 | 4531615320 | 11070 | 11070 | 11080 | 11070 | 353 |
| 409 | 20230710 | 134700 | 4527705610 | 11080 | 11070 | 11080 | 11070 | 22 |
| 410 | 20230710 | 134600 | 4527461960 | 11070 | 11080 | 11080 | 11060 | 49 |
| 411 | 20230710 | 134500 | 4526919520 | 11070 | 11070 | 11070 | 11070 | 186 |
| 412 | 20230710 | 134400 | 4524860500 | 11050 | 11070 | 11080 | 11050 | 761 |
| 413 | 20230710 | 134300 | 4516433750 | 11080 | 11050 | 11080 | 11050 | 269 |
| 414 | 20230710 | 134200 | 4513461180 | 11050 | 11050 | 11080 | 11050 | 169 |
| 415 | 20230710 | 134100 | 4511593700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 416 | 20230710 | 134000 | 4511593700 | 11080 | 11080 | 11080 | 11040 | 108 |
| 417 | 20230710 | 133900 | 4510401060 | 11080 | 11080 | 11080 | 11050 | 825 |
| 418 | 20230710 | 133800 | 4501275630 | 11050 | 11050 | 11080 | 11050 | 404 |
| 419 | 20230710 | 133700 | 4496811310 | 11080 | 11050 | 11080 | 11050 | 1202 |
| 420 | 20230710 | 133600 | 4483528910 | 11050 | 11050 | 11050 | 11050 | 116 |
| 421 | 20230710 | 133500 | 4482247110 | 11050 | 11050 | 11050 | 11020 | 1323 |
| 422 | 20230710 | 133400 | 4467655750 | 11050 | 11040 | 11050 | 11040 | 36 |
| 423 | 20230710 | 133300 | 4467258100 | 11050 | 11050 | 11050 | 11050 | 12 |
| 424 | 20230710 | 133200 | 4467125500 | 11050 | 11050 | 11050 | 11040 | 143 |
| 425 | 20230710 | 133100 | 4465546550 | 11040 | 11050 | 11050 | 11040 | 111 |
| 426 | 20230710 | 133000 | 4464321010 | 11050 | 11040 | 11050 | 11040 | 110 |
| 427 | 20230710 | 132900 | 4463106600 | 11050 | 11050 | 11050 | 11050 | 100 |
| 428 | 20230710 | 132800 | 4462001600 | 11040 | 11040 | 11040 | 11040 | 18 |
| 429 | 20230710 | 132700 | 4461802880 | 11040 | 11040 | 11050 | 11030 | 739 |
| 430 | 20230710 | 132600 | 4453646590 | 11050 | 11050 | 11050 | 11040 | 140 |
| 431 | 20230710 | 132500 | 4452100590 | 11050 | 11040 | 11050 | 11040 | 283 |
| 432 | 20230710 | 132400 | 4448974970 | 11050 | 11040 | 11050 | 11040 | 342 |
| 433 | 20230710 | 132300 | 4445198840 | 11040 | 11050 | 11050 | 11040 | 78 |
| 434 | 20230710 | 132200 | 4444337400 | 11050 | 11050 | 11050 | 11040 | 50 |
| 435 | 20230710 | 132100 | 4443785200 | 11050 | 11050 | 11050 | 11050 | 231 |
| 436 | 20230710 | 132000 | 4441232650 | 11050 | 11050 | 11050 | 11030 | 202 |
| 437 | 20230710 | 131900 | 4439003820 | 11040 | 11050 | 11050 | 11040 | 313 |
| 438 | 20230710 | 131800 | 4435547420 | 11050 | 11090 | 11090 | 11050 | 3946 |
| 439 | 20230710 | 131700 | 4391891410 | 11090 | 11050 | 11090 | 11050 | 3630 |
| 440 | 20230710 | 131600 | 4351639050 | 11100 | 11100 | 11110 | 11050 | 824 |
| 441 | 20230710 | 131500 | 4342528080 | 11110 | 11110 | 11110 | 11110 | 5 |
| 442 | 20230710 | 131400 | 4342472530 | 11120 | 11050 | 11140 | 11040 | 380 |
| 443 | 20230710 | 131300 | 4338259260 | 11150 | 11010 | 11150 | 11000 | 18777 |
| 444 | 20230710 | 131200 | 4130045570 | 11020 | 11020 | 11020 | 11010 | 406 |
| 445 | 20230710 | 131100 | 4125575460 | 11020 | 11020 | 11020 | 11020 | 32 |
| 446 | 20230710 | 131000 | 4125222820 | 11030 | 11010 | 11030 | 11010 | 49 |
| 447 | 20230710 | 130900 | 4124683130 | 11010 | 11020 | 11020 | 11010 | 86 |
| 448 | 20230710 | 130800 | 4123736130 | 11030 | 11020 | 11030 | 11010 | 170 |
| 449 | 20230710 | 130700 | 4121864220 | 11030 | 11020 | 11030 | 11010 | 703 |
| 450 | 20230710 | 130600 | 4114112640 | 11010 | 11010 | 11010 | 11010 | 435 |
| 451 | 20230710 | 130500 | 4109323290 | 11010 | 11000 | 11010 | 11000 | 109 |
| 452 | 20230710 | 130400 | 4108123260 | 11000 | 11000 | 11000 | 11000 | 368 |
| 453 | 20230710 | 130300 | 4104075260 | 11010 | 11010 | 11010 | 11000 | 404 |
| 454 | 20230710 | 130200 | 4099630360 | 11010 | 11010 | 11010 | 11000 | 366 |
| 455 | 20230710 | 130100 | 4095603310 | 11010 | 11010 | 11020 | 11010 | 1312 |
| 456 | 20230710 | 130000 | 4081158180 | 11020 | 11010 | 11020 | 11010 | 331 |
| 457 | 20230710 | 125900 | 4077513200 | 11010 | 11020 | 11020 | 11010 | 74 |
| 458 | 20230710 | 125800 | 4076698380 | 11020 | 11030 | 11030 | 11020 | 457 |
| 459 | 20230710 | 125700 | 4071662140 | 11030 | 11030 | 11030 | 11020 | 77 |
| 460 | 20230710 | 125600 | 4070813280 | 11030 | 11030 | 11030 | 11020 | 459 |
| 461 | 20230710 | 125500 | 4065752620 | 11030 | 11030 | 11030 | 11030 | 81 |
| 462 | 20230710 | 125400 | 4064859190 | 11030 | 11030 | 11030 | 11030 | 53 |
| 463 | 20230710 | 125300 | 4064274600 | 11040 | 11040 | 11040 | 11030 | 51 |
| 464 | 20230710 | 125200 | 4063712000 | 11040 | 11030 | 11040 | 11030 | 210 |
| 465 | 20230710 | 125100 | 4061395600 | 11030 | 11040 | 11040 | 11030 | 3 |
| 466 | 20230710 | 125000 | 4061362490 | 11030 | 11030 | 11040 | 11030 | 313 |
| 467 | 20230710 | 124900 | 4057910000 | 11030 | 11030 | 11030 | 11030 | 1381 |
| 468 | 20230710 | 124800 | 4042677570 | 11020 | 11020 | 11020 | 11020 | 200 |
| 469 | 20230710 | 124700 | 4040473570 | 11030 | 11030 | 11030 | 11030 | 6 |
| 470 | 20230710 | 124600 | 4040407390 | 11030 | 11040 | 11040 | 11030 | 9 |
| 471 | 20230710 | 124500 | 4040308040 | 11010 | 11010 | 11020 | 11010 | 3364 |
| 472 | 20230710 | 124400 | 4003245370 | 11010 | 11040 | 11040 | 11010 | 5708 |
| 473 | 20230710 | 124300 | 3940318150 | 11020 | 11020 | 11030 | 11020 | 628 |
| 474 | 20230710 | 124200 | 3933393510 | 11020 | 11020 | 11020 | 11020 | 79 |
| 475 | 20230710 | 124100 | 3932522930 | 11020 | 11020 | 11020 | 11020 | 0 |
| 476 | 20230710 | 124000 | 3932522930 | 11020 | 11020 | 11020 | 11020 | 116 |
| 477 | 20230710 | 123900 | 3931244610 | 11030 | 11030 | 11050 | 11030 | 3045 |
| 478 | 20230710 | 123800 | 3897657220 | 11050 | 11020 | 11050 | 11020 | 773 |
| 479 | 20230710 | 123700 | 3889132950 | 11020 | 11040 | 11040 | 11020 | 360 |
| 480 | 20230710 | 123600 | 3885164890 | 11040 | 11040 | 11040 | 11040 | 299 |
| 481 | 20230710 | 123500 | 3881863930 | 11040 | 11030 | 11040 | 11020 | 919 |
| 482 | 20230710 | 123400 | 3871720890 | 11050 | 11050 | 11050 | 11050 | 0 |
| 483 | 20230710 | 123300 | 3871720890 | 11050 | 11030 | 11050 | 11020 | 204 |
| 484 | 20230710 | 123200 | 3869469390 | 11050 | 11040 | 11050 | 11040 | 109 |
| 485 | 20230710 | 123100 | 3868265940 | 11060 | 11030 | 11060 | 11030 | 2581 |
| 486 | 20230710 | 123000 | 3839777460 | 11030 | 11030 | 11030 | 11030 | 108 |
| 487 | 20230710 | 122900 | 3838586220 | 11040 | 11040 | 11040 | 11030 | 327 |
| 488 | 20230710 | 122800 | 3834979310 | 11040 | 11040 | 11040 | 11040 | 41 |
| 489 | 20230710 | 122700 | 3834526670 | 11040 | 11050 | 11050 | 11040 | 1590 |
| 490 | 20230710 | 122600 | 3816971970 | 11050 | 11040 | 11050 | 11040 | 39 |
| 491 | 20230710 | 122500 | 3816541040 | 11050 | 11070 | 11070 | 11050 | 422 |
| 492 | 20230710 | 122400 | 3811874720 | 11070 | 11080 | 11080 | 11070 | 406 |
| 493 | 20230710 | 122300 | 3807380280 | 11070 | 11050 | 11070 | 11050 | 656 |
| 494 | 20230710 | 122200 | 3800118580 | 11050 | 11060 | 11060 | 11050 | 292 |
| 495 | 20230710 | 122100 | 3796891970 | 11050 | 11060 | 11060 | 11050 | 228 |
| 496 | 20230710 | 122000 | 3794371290 | 11060 | 11060 | 11070 | 11060 | 432 |
| 497 | 20230710 | 121900 | 3789593360 | 11060 | 11060 | 11060 | 11050 | 212 |
| 498 | 20230710 | 121800 | 3787250130 | 11050 | 11050 | 11050 | 11050 | 580 |
| 499 | 20230710 | 121700 | 3780841130 | 11060 | 11050 | 11060 | 11050 | 282 |
| 500 | 20230710 | 121600 | 3777725020 | 11060 | 11070 | 11070 | 11060 | 101 |
| 501 | 20230710 | 121500 | 3776607950 | 11060 | 11060 | 11060 | 11060 | 92 |
| 502 | 20230710 | 121400 | 3775590430 | 11060 | 11060 | 11060 | 11060 | 65 |
| 503 | 20230710 | 121300 | 3774871530 | 11070 | 11070 | 11070 | 11070 | 189 |
| 504 | 20230710 | 121200 | 3772779300 | 11060 | 11050 | 11060 | 11050 | 551 |
| 505 | 20230710 | 121100 | 3766685740 | 11050 | 11050 | 11050 | 11050 | 1310 |
| 506 | 20230710 | 121000 | 3752210240 | 11050 | 11060 | 11070 | 11050 | 88 |
| 507 | 20230710 | 120900 | 3751236310 | 11050 | 11040 | 11050 | 11030 | 786 |
| 508 | 20230710 | 120800 | 3742561260 | 11040 | 11040 | 11050 | 11040 | 300 |
| 509 | 20230710 | 120700 | 3739249020 | 11040 | 11020 | 11040 | 11020 | 2963 |
| 510 | 20230710 | 120600 | 3706560320 | 11030 | 11030 | 11030 | 11030 | 129 |
| 511 | 20230710 | 120500 | 3705137450 | 11030 | 11020 | 11030 | 11020 | 278 |
| 512 | 20230710 | 120400 | 3702073150 | 11020 | 11020 | 11020 | 11020 | 1 |
| 513 | 20230710 | 120300 | 3702062130 | 11010 | 11010 | 11010 | 11010 | 1261 |
| 514 | 20230710 | 120200 | 3688178520 | 11010 | 11010 | 11010 | 11010 | 26 |
| 515 | 20230710 | 120100 | 3687892260 | 11010 | 11020 | 11020 | 11010 | 1203 |
| 516 | 20230710 | 120000 | 3674645210 | 11020 | 11020 | 11020 | 11020 | 41 |
| 517 | 20230710 | 115900 | 3674193390 | 11020 | 11020 | 11020 | 11020 | 321 |
| 518 | 20230710 | 115800 | 3670655970 | 11040 | 11020 | 11040 | 11020 | 90 |
| 519 | 20230710 | 115700 | 3669663570 | 11020 | 11040 | 11040 | 11020 | 180 |
| 520 | 20230710 | 115600 | 3667679500 | 11040 | 11030 | 11040 | 11030 | 219 |
| 521 | 20230710 | 115500 | 3665262010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 522 | 20230710 | 115400 | 3665262010 | 11030 | 11030 | 11030 | 11030 | 150 |
| 523 | 20230710 | 115300 | 3663607510 | 11030 | 11030 | 11030 | 11030 | 90 |
| 524 | 20230710 | 115200 | 3662614810 | 11040 | 11040 | 11040 | 11040 | 2076 |
| 525 | 20230710 | 115100 | 3639695770 | 11040 | 11040 | 11060 | 11040 | 602 |
| 526 | 20230710 | 115000 | 3633042330 | 11040 | 11040 | 11040 | 11040 | 40 |
| 527 | 20230710 | 114900 | 3632600730 | 11050 | 11050 | 11050 | 11050 | 1 |
| 528 | 20230710 | 114800 | 3632589680 | 11050 | 11010 | 11050 | 11010 | 172 |
| 529 | 20230710 | 114700 | 3630690810 | 11010 | 11010 | 11010 | 11000 | 808 |
| 530 | 20230710 | 114600 | 3621794800 | 11010 | 11010 | 11010 | 11010 | 23 |
| 531 | 20230710 | 114500 | 3621541570 | 11010 | 11010 | 11010 | 11010 | 34 |
| 532 | 20230710 | 114400 | 3621167230 | 11010 | 11030 | 11030 | 11010 | 742 |
| 533 | 20230710 | 114300 | 3612984950 | 11030 | 11040 | 11040 | 11030 | 73 |
| 534 | 20230710 | 114200 | 3612179730 | 11040 | 11050 | 11050 | 11040 | 76 |
| 535 | 20230710 | 114100 | 3611340610 | 11050 | 11050 | 11050 | 11050 | 170 |
| 536 | 20230710 | 114000 | 3609462110 | 11050 | 11050 | 11050 | 11050 | 135 |
| 537 | 20230710 | 113900 | 3607970360 | 11070 | 11040 | 11070 | 11040 | 1453 |
| 538 | 20230710 | 113800 | 3591909330 | 11040 | 11000 | 11040 | 11000 | 224 |
| 539 | 20230710 | 113700 | 3589438070 | 10960 | 11020 | 11020 | 10960 | 8079 |
| 540 | 20230710 | 113600 | 3500753740 | 11020 | 11040 | 11040 | 11020 | 1278 |
| 541 | 20230710 | 113500 | 3486654470 | 11040 | 11040 | 11050 | 11040 | 1287 |
| 542 | 20230710 | 113400 | 3472445940 | 11050 | 11050 | 11050 | 11040 | 217 |
| 543 | 20230710 | 113300 | 3470049090 | 11050 | 11050 | 11050 | 11040 | 98 |
| 544 | 20230710 | 113200 | 3468967080 | 11040 | 11050 | 11050 | 11040 | 101 |
| 545 | 20230710 | 113100 | 3467852030 | 11040 | 11040 | 11050 | 11040 | 376 |
| 546 | 20230710 | 113000 | 3463700940 | 11050 | 11040 | 11050 | 11040 | 76 |
| 547 | 20230710 | 112900 | 3462861840 | 11040 | 11040 | 11040 | 11040 | 1053 |
| 548 | 20230710 | 112800 | 3451236720 | 11040 | 11040 | 11050 | 11040 | 314 |
| 549 | 20230710 | 112700 | 3447768860 | 11040 | 11050 | 11050 | 11030 | 28 |
| 550 | 20230710 | 112600 | 3447459720 | 11050 | 11030 | 11050 | 11030 | 1183 |
| 551 | 20230710 | 112500 | 3434411090 | 11030 | 11030 | 11030 | 11030 | 311 |
| 552 | 20230710 | 112400 | 3430980760 | 11030 | 11020 | 11030 | 11020 | 2081 |
| 553 | 20230710 | 112300 | 3408048130 | 11020 | 11020 | 11020 | 11020 | 51 |
| 554 | 20230710 | 112200 | 3407486110 | 11010 | 11010 | 11070 | 11010 | 69 |
| 555 | 20230710 | 112100 | 3406726360 | 11010 | 11010 | 11070 | 11010 | 70 |
| 556 | 20230710 | 112000 | 3405955600 | 10980 | 10990 | 10990 | 10980 | 200 |
| 557 | 20230710 | 111900 | 3403759550 | 11050 | 11060 | 11060 | 11050 | 1354 |
| 558 | 20230710 | 111800 | 3388790790 | 11060 | 11070 | 11070 | 10960 | 6123 |
| 559 | 20230710 | 111700 | 3321440430 | 11050 | 11060 | 11070 | 11050 | 141 |
| 560 | 20230710 | 111600 | 3319879760 | 11070 | 11050 | 11070 | 11020 | 833 |
| 561 | 20230710 | 111500 | 3310695230 | 11020 | 11030 | 11030 | 11020 | 5467 |
| 562 | 20230710 | 111400 | 3250399420 | 11020 | 11030 | 11030 | 11020 | 148 |
| 563 | 20230710 | 111300 | 3248767370 | 11070 | 11020 | 11070 | 11020 | 2243 |
| 564 | 20230710 | 111200 | 3224047470 | 11020 | 11020 | 11020 | 11020 | 684 |
| 565 | 20230710 | 111100 | 3216509790 | 11020 | 11020 | 11040 | 11020 | 2009 |
| 566 | 20230710 | 111000 | 3194349470 | 11010 | 11000 | 11020 | 11000 | 50 |
| 567 | 20230710 | 110900 | 3193799050 | 11000 | 10990 | 11000 | 10990 | 142 |
| 568 | 20230710 | 110800 | 3192237460 | 11000 | 10970 | 11000 | 10970 | 2759 |
| 569 | 20230710 | 110700 | 3161905370 | 10960 | 10970 | 10970 | 10960 | 2922 |
| 570 | 20230710 | 110600 | 3129870260 | 10970 | 10980 | 10980 | 10970 | 1116 |
| 571 | 20230710 | 110500 | 3117624480 | 10980 | 10980 | 10990 | 10980 | 1366 |
| 572 | 20230710 | 110400 | 3102621320 | 10980 | 10980 | 10990 | 10980 | 664 |
| 573 | 20230710 | 110300 | 3095330580 | 10990 | 10990 | 10990 | 10980 | 699 |
| 574 | 20230710 | 110200 | 3087651260 | 10990 | 10990 | 10990 | 10990 | 250 |
| 575 | 20230710 | 110100 | 3084903760 | 10980 | 11000 | 11000 | 10980 | 2518 |
| 576 | 20230710 | 110000 | 3057255970 | 11000 | 10990 | 11000 | 10980 | 209 |
| 577 | 20230710 | 105900 | 3054959930 | 10980 | 10990 | 10990 | 10980 | 403 |
| 578 | 20230710 | 105800 | 3050530970 | 10990 | 11000 | 11000 | 10980 | 976 |
| 579 | 20230710 | 105700 | 3039805510 | 10980 | 10990 | 10990 | 10980 | 306 |
| 580 | 20230710 | 105600 | 3036445600 | 11000 | 11000 | 11000 | 10980 | 1939 |
| 581 | 20230710 | 105500 | 3015135150 | 11000 | 11000 | 11000 | 10990 | 1361 |
| 582 | 20230710 | 105400 | 3000164920 | 11000 | 11000 | 11030 | 11000 | 33 |
| 583 | 20230710 | 105300 | 2999801830 | 11000 | 11030 | 11030 | 11000 | 1393 |
| 584 | 20230710 | 105200 | 2984474330 | 11030 | 11010 | 11030 | 11010 | 1202 |
| 585 | 20230710 | 105100 | 2971240270 | 11030 | 11040 | 11040 | 11010 | 1315 |
| 586 | 20230710 | 105000 | 2956760460 | 11020 | 11040 | 11040 | 11020 | 66 |
| 587 | 20230710 | 104900 | 2956032760 | 11040 | 11020 | 11040 | 11020 | 1481 |
| 588 | 20230710 | 104800 | 2939699990 | 11020 | 11030 | 11030 | 11020 | 53 |
| 589 | 20230710 | 104700 | 2939115430 | 11020 | 11030 | 11030 | 11000 | 767 |
| 590 | 20230710 | 104600 | 2930668660 | 11030 | 11010 | 11030 | 11010 | 884 |
| 591 | 20230710 | 104500 | 2920935660 | 11010 | 11000 | 11010 | 11000 | 75 |
| 592 | 20230710 | 104400 | 2920110650 | 11000 | 11000 | 11000 | 11000 | 157 |
| 593 | 20230710 | 104300 | 2918383650 | 11000 | 11010 | 11010 | 11000 | 1221 |
| 594 | 20230710 | 104200 | 2904946700 | 11010 | 11010 | 11020 | 11010 | 188 |
| 595 | 20230710 | 104100 | 2902876800 | 11010 | 11040 | 11040 | 11000 | 2150 |
| 596 | 20230710 | 104000 | 2879200890 | 11000 | 11010 | 11010 | 11000 | 1027 |
| 597 | 20230710 | 103900 | 2867903410 | 11010 | 11030 | 11030 | 11000 | 4011 |
| 598 | 20230710 | 103800 | 2823725390 | 11030 | 11050 | 11050 | 11030 | 743 |
| 599 | 20230710 | 103700 | 2815525440 | 11040 | 11070 | 11070 | 11040 | 2538 |
| 600 | 20230710 | 103600 | 2787461750 | 11070 | 11110 | 11110 | 11070 | 2286 |
| 601 | 20230710 | 103500 | 2762131980 | 11110 | 11150 | 11150 | 11110 | 1015 |
| 602 | 20230710 | 103400 | 2750844220 | 11130 | 11140 | 11160 | 11130 | 1058 |
| 603 | 20230710 | 103300 | 2739055880 | 11130 | 11130 | 11140 | 11130 | 194 |
| 604 | 20230710 | 103200 | 2736896630 | 11110 | 11110 | 11110 | 11110 | 140 |
| 605 | 20230710 | 103100 | 2735341230 | 11130 | 11130 | 11130 | 11110 | 343 |
| 606 | 20230710 | 103000 | 2731527700 | 11120 | 11110 | 11120 | 11100 | 1446 |
| 607 | 20230710 | 102900 | 2715462500 | 11100 | 11110 | 11110 | 11100 | 322 |
| 608 | 20230710 | 102800 | 2711886800 | 11100 | 11110 | 11110 | 11100 | 449 |
| 609 | 20230710 | 102700 | 2706901580 | 11110 | 11110 | 11130 | 11110 | 188 |
| 610 | 20230710 | 102600 | 2704811640 | 11100 | 11130 | 11140 | 11100 | 1026 |
| 611 | 20230710 | 102500 | 2693410710 | 11140 | 11100 | 11140 | 11100 | 1254 |
| 612 | 20230710 | 102400 | 2679456490 | 11100 | 11120 | 11120 | 11100 | 772 |
| 613 | 20230710 | 102300 | 2670875310 | 11120 | 11100 | 11120 | 11100 | 479 |
| 614 | 20230710 | 102200 | 2665551400 | 11100 | 11090 | 11100 | 11090 | 1174 |
| 615 | 20230710 | 102100 | 2652521280 | 11080 | 11080 | 11080 | 11070 | 1294 |
| 616 | 20230710 | 102000 | 2638187300 | 11080 | 11080 | 11080 | 11070 | 616 |
| 617 | 20230710 | 101900 | 2631367350 | 11070 | 11110 | 11110 | 11070 | 215 |
| 618 | 20230710 | 101800 | 2628985150 | 11080 | 11120 | 11120 | 11080 | 242 |
| 619 | 20230710 | 101700 | 2626303500 | 11110 | 11070 | 11110 | 11060 | 2672 |
| 620 | 20230710 | 101600 | 2596633850 | 11060 | 11090 | 11100 | 11060 | 1056 |
| 621 | 20230710 | 101500 | 2584935770 | 11090 | 11100 | 11110 | 11070 | 1344 |
| 622 | 20230710 | 101400 | 2570018750 | 11100 | 11110 | 11110 | 11060 | 1746 |
| 623 | 20230710 | 101300 | 2550685410 | 11110 | 11100 | 11120 | 11100 | 1219 |
| 624 | 20230710 | 101200 | 2537148420 | 11100 | 11080 | 11100 | 11070 | 598 |
| 625 | 20230710 | 101100 | 2530520910 | 11070 | 11060 | 11070 | 11060 | 251 |
| 626 | 20230710 | 101000 | 2527744520 | 11060 | 11060 | 11060 | 11060 | 1360 |
| 627 | 20230710 | 100900 | 2512702920 | 11020 | 11030 | 11080 | 11020 | 2927 |
| 628 | 20230710 | 100800 | 2480417320 | 11020 | 11010 | 11020 | 11010 | 899 |
| 629 | 20230710 | 100700 | 2470517050 | 11010 | 11000 | 11010 | 11000 | 221 |
| 630 | 20230710 | 100600 | 2468085480 | 11000 | 10980 | 11010 | 10980 | 1141 |
| 631 | 20230710 | 100500 | 2455535770 | 10970 | 10950 | 10990 | 10950 | 4678 |
| 632 | 20230710 | 100400 | 2404253910 | 10950 | 10950 | 10960 | 10940 | 3105 |
| 633 | 20230710 | 100300 | 2370273580 | 10950 | 10950 | 10950 | 10950 | 1368 |
| 634 | 20230710 | 100200 | 2355293980 | 10950 | 10960 | 10960 | 10950 | 1412 |
| 635 | 20230710 | 100100 | 2339823880 | 10960 | 10950 | 10960 | 10950 | 2354 |
| 636 | 20230710 | 100000 | 2314036050 | 10950 | 10950 | 10950 | 10950 | 677 |
| 637 | 20230710 | 095900 | 2306622900 | 10950 | 10950 | 10960 | 10950 | 2447 |
| 638 | 20230710 | 095800 | 2279819770 | 10950 | 10950 | 10960 | 10950 | 70 |
| 639 | 20230710 | 095700 | 2279053100 | 10950 | 10960 | 10960 | 10950 | 603 |
| 640 | 20230710 | 095600 | 2272449710 | 10960 | 10960 | 10960 | 10940 | 2379 |
| 641 | 20230710 | 095500 | 2246392320 | 10950 | 10950 | 10960 | 10950 | 2816 |
| 642 | 20230710 | 095400 | 2215541710 | 10960 | 10950 | 10960 | 10950 | 623 |
| 643 | 20230710 | 095300 | 2208718760 | 10960 | 10950 | 10960 | 10950 | 1168 |
| 644 | 20230710 | 095200 | 2195928950 | 10950 | 10950 | 10960 | 10950 | 827 |
| 645 | 20230710 | 095100 | 2186868300 | 10950 | 10950 | 10960 | 10950 | 250 |
| 646 | 20230710 | 095000 | 2184129860 | 10950 | 10960 | 10960 | 10950 | 1289 |
| 647 | 20230710 | 094900 | 2170014260 | 10960 | 10960 | 10960 | 10950 | 1256 |
| 648 | 20230710 | 094800 | 2156250720 | 10960 | 10970 | 10970 | 10950 | 2816 |
| 649 | 20230710 | 094700 | 2125412390 | 10960 | 10980 | 10980 | 10960 | 3297 |
| 650 | 20230710 | 094600 | 2089276670 | 10980 | 10970 | 10980 | 10970 | 1349 |
| 651 | 20230710 | 094500 | 2074477670 | 10960 | 10960 | 10980 | 10960 | 1115 |
| 652 | 20230710 | 094400 | 2062254110 | 10970 | 10960 | 10970 | 10960 | 741 |
| 653 | 20230710 | 094300 | 2054125440 | 10970 | 10970 | 10970 | 10970 | 189 |
| 654 | 20230710 | 094200 | 2052052110 | 10960 | 10960 | 10970 | 10960 | 1463 |
| 655 | 20230710 | 094100 | 2036010080 | 10960 | 10960 | 10970 | 10960 | 681 |
| 656 | 20230710 | 094000 | 2028545180 | 10960 | 10970 | 10970 | 10950 | 1093 |
| 657 | 20230710 | 093900 | 2016565160 | 10970 | 10990 | 10990 | 10970 | 2377 |
| 658 | 20230710 | 093800 | 1990470710 | 10980 | 11000 | 11000 | 10980 | 184 |
| 659 | 20230710 | 093700 | 1988450160 | 11000 | 10990 | 11000 | 10980 | 1018 |
| 660 | 20230710 | 093600 | 1977268800 | 10990 | 10990 | 11000 | 10980 | 1406 |
| 661 | 20230710 | 093500 | 1961825550 | 10990 | 10990 | 11000 | 10980 | 909 |
| 662 | 20230710 | 093400 | 1951840800 | 10990 | 11030 | 11030 | 10980 | 2809 |
| 663 | 20230710 | 093300 | 1920977680 | 11010 | 11000 | 11010 | 10990 | 3619 |
| 664 | 20230710 | 093200 | 1881186100 | 11000 | 10950 | 11010 | 10950 | 2856 |
| 665 | 20230710 | 093100 | 1849865620 | 10950 | 10890 | 10950 | 10890 | 8465 |
| 666 | 20230710 | 093000 | 1757455900 | 10880 | 10900 | 10910 | 10880 | 3003 |
| 667 | 20230710 | 092900 | 1724754290 | 10900 | 10930 | 10930 | 10900 | 9178 |
| 668 | 20230710 | 092800 | 1624630610 | 10930 | 10920 | 10940 | 10920 | 1362 |
| 669 | 20230710 | 092700 | 1609752270 | 10920 | 10920 | 10930 | 10910 | 3059 |
| 670 | 20230710 | 092600 | 1576353440 | 10920 | 10940 | 10940 | 10900 | 8703 |
| 671 | 20230710 | 092500 | 1481326740 | 10940 | 10940 | 10950 | 10910 | 5316 |
| 672 | 20230710 | 092400 | 1423200010 | 10940 | 10980 | 10980 | 10920 | 9125 |
| 673 | 20230710 | 092300 | 1323256460 | 10980 | 11010 | 11030 | 10970 | 12685 |
| 674 | 20230710 | 092200 | 1183769800 | 11030 | 11070 | 11070 | 11020 | 3667 |
| 675 | 20230710 | 092100 | 1143264170 | 11070 | 11100 | 11100 | 11050 | 9509 |
| 676 | 20230710 | 092000 | 1037974960 | 11090 | 11100 | 11110 | 11090 | 3297 |
| 677 | 20230710 | 091900 | 1001382000 | 11110 | 11110 | 11120 | 11110 | 1817 |
| 678 | 20230710 | 091800 | 981193880 | 11110 | 11120 | 11130 | 11110 | 2978 |
| 679 | 20230710 | 091700 | 948094920 | 11120 | 11130 | 11130 | 11120 | 4910 |
| 680 | 20230710 | 091600 | 893486610 | 11130 | 11150 | 11150 | 11120 | 4697 |
| 681 | 20230710 | 091500 | 841170210 | 11150 | 11170 | 11170 | 11140 | 6504 |
| 682 | 20230710 | 091400 | 768611180 | 11170 | 11180 | 11180 | 11170 | 5582 |
| 683 | 20230710 | 091300 | 706237390 | 11180 | 11180 | 11190 | 11180 | 1806 |
| 684 | 20230710 | 091200 | 686046090 | 11190 | 11180 | 11200 | 11170 | 5014 |
| 685 | 20230710 | 091100 | 629983560 | 11190 | 11210 | 11210 | 11190 | 1199 |
| 686 | 20230710 | 091000 | 616562060 | 11200 | 11190 | 11220 | 11180 | 3354 |
| 687 | 20230710 | 090900 | 579019760 | 11190 | 11200 | 11230 | 11190 | 1909 |
| 688 | 20230710 | 090800 | 557644070 | 11190 | 11180 | 11200 | 11180 | 2794 |
| 689 | 20230710 | 090700 | 526395790 | 11180 | 11180 | 11200 | 11170 | 4242 |
| 690 | 20230710 | 090600 | 478959940 | 11240 | 11250 | 11250 | 11180 | 4160 |
| 691 | 20230710 | 090500 | 432344280 | 11250 | 11300 | 11300 | 11240 | 3630 |
| 692 | 20230710 | 090400 | 391489350 | 11290 | 11230 | 11310 | 11230 | 13827 |
| 693 | 20230710 | 090300 | 235848420 | 11240 | 11240 | 11240 | 11190 | 1676 |
| 694 | 20230710 | 090200 | 217040810 | 11180 | 11170 | 11250 | 11160 | 4878 |
| 695 | 20230710 | 090100 | 162452000 | 11170 | 11180 | 11250 | 11170 | 2152 |
| 696 | 20230710 | 090000 | 138380960 | 11170 | 11260 | 11280 | 11170 | 12320 |