37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 3 | 20230713 | 203900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20230713 | 203800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20230713 | 203700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20230713 | 203600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20230713 | 203500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20230713 | 203400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20230713 | 203300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20230713 | 203200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20230713 | 203100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20230713 | 203000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20230713 | 202900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20230713 | 202800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20230713 | 202700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20230713 | 202600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20230713 | 202500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20230713 | 202400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20230713 | 202300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20230713 | 202200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20230713 | 202100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20230713 | 202000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20230713 | 201900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20230713 | 201800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20230713 | 201700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20230713 | 201600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20230713 | 201500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20230713 | 201400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20230713 | 201300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20230713 | 201200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20230713 | 201100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20230713 | 201000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 33 | 20230713 | 200900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20230713 | 200800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20230713 | 200700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20230713 | 200600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20230713 | 200500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20230713 | 200400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20230713 | 200300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20230713 | 200200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20230713 | 200100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20230713 | 200000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20230713 | 195900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20230713 | 195800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20230713 | 195700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20230713 | 195600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20230713 | 195500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20230713 | 195400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20230713 | 195300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20230713 | 195200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20230713 | 195100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20230713 | 195000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20230713 | 194900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20230713 | 194800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20230713 | 194700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20230713 | 194600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20230713 | 194500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20230713 | 194400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20230713 | 194300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20230713 | 194200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20230713 | 194100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20230713 | 194000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 63 | 20230713 | 193900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20230713 | 193800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20230713 | 193700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20230713 | 193600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20230713 | 193500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20230713 | 193400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20230713 | 193300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20230713 | 193200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20230713 | 193100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20230713 | 193000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20230713 | 192900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20230713 | 192800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20230713 | 192700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20230713 | 192600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20230713 | 192500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20230713 | 192400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20230713 | 192300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20230713 | 192200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20230713 | 192100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20230713 | 192000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20230713 | 191900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20230713 | 191800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20230713 | 191700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20230713 | 191600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20230713 | 191500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20230713 | 191400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20230713 | 191300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20230713 | 191200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20230713 | 191100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20230713 | 191000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 93 | 20230713 | 190900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20230713 | 190800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20230713 | 190700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20230713 | 190600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20230713 | 190500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20230713 | 190400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20230713 | 190300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20230713 | 190200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20230713 | 190100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20230713 | 190000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20230713 | 185900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20230713 | 185800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20230713 | 185700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20230713 | 185600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20230713 | 185500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20230713 | 185400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20230713 | 185300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20230713 | 185200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20230713 | 185100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20230713 | 185000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20230713 | 184900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20230713 | 184800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20230713 | 184700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20230713 | 184600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20230713 | 184500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20230713 | 184400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20230713 | 184300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20230713 | 184200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20230713 | 184100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20230713 | 184000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 123 | 20230713 | 183900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20230713 | 183800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20230713 | 183700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20230713 | 183600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20230713 | 183500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20230713 | 183400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20230713 | 183300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20230713 | 183200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20230713 | 183100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20230713 | 183000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20230713 | 182900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20230713 | 182800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20230713 | 182700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20230713 | 182600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20230713 | 182500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20230713 | 182400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20230713 | 182300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20230713 | 182200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20230713 | 182100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20230713 | 182000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20230713 | 181900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20230713 | 181800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20230713 | 181700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20230713 | 181600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20230713 | 181500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20230713 | 181400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20230713 | 181300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20230713 | 181200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20230713 | 181100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20230713 | 181000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 153 | 20230713 | 180900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20230713 | 180800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20230713 | 180700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20230713 | 180600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20230713 | 180500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20230713 | 180400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20230713 | 180300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20230713 | 180200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20230713 | 180100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20230713 | 180000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20230713 | 175900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20230713 | 175800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20230713 | 175700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20230713 | 175600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20230713 | 175500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20230713 | 175400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20230713 | 175300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20230713 | 175200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20230713 | 175100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20230713 | 175000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20230713 | 174900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20230713 | 174800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20230713 | 174700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20230713 | 174600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20230713 | 174500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20230713 | 174400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20230713 | 174300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20230713 | 174200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20230713 | 174100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20230713 | 174000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 183 | 20230713 | 173900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20230713 | 173800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20230713 | 173700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20230713 | 173600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20230713 | 173500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20230713 | 173400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20230713 | 173300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20230713 | 173200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20230713 | 173100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20230713 | 173000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20230713 | 172900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20230713 | 172800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20230713 | 172700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20230713 | 172600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20230713 | 172500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20230713 | 172400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20230713 | 172300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20230713 | 172200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20230713 | 172100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20230713 | 172000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20230713 | 171900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20230713 | 171800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20230713 | 171700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20230713 | 171600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20230713 | 171500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20230713 | 171400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20230713 | 171300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20230713 | 171200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20230713 | 171100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20230713 | 171000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 213 | 20230713 | 170900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20230713 | 170800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20230713 | 170700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20230713 | 170600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20230713 | 170500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20230713 | 170400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20230713 | 170300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20230713 | 170200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20230713 | 170100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20230713 | 170000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20230713 | 165900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20230713 | 165800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20230713 | 165700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20230713 | 165600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20230713 | 165500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20230713 | 165400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20230713 | 165300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20230713 | 165200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20230713 | 165100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20230713 | 165000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20230713 | 164900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20230713 | 164800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20230713 | 164700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20230713 | 164600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20230713 | 164500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20230713 | 164400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20230713 | 164300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20230713 | 164200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20230713 | 164100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20230713 | 164000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 243 | 20230713 | 163900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20230713 | 163800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20230713 | 163700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20230713 | 163600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20230713 | 163500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20230713 | 163400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20230713 | 163300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20230713 | 163200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20230713 | 163100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20230713 | 163000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20230713 | 162900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20230713 | 162800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20230713 | 162700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20230713 | 162600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20230713 | 162500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20230713 | 162400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20230713 | 162300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20230713 | 162200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20230713 | 162100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20230713 | 162000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20230713 | 161900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20230713 | 161800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20230713 | 161700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20230713 | 161600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20230713 | 161500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20230713 | 161400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20230713 | 161300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20230713 | 161200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20230713 | 161100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20230713 | 161000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 273 | 20230713 | 160900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20230713 | 160800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20230713 | 160700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20230713 | 160600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20230713 | 160500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20230713 | 160400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20230713 | 160300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20230713 | 160200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20230713 | 160100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20230713 | 160000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20230713 | 155900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20230713 | 155800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20230713 | 155700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20230713 | 155600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20230713 | 155500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20230713 | 155400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20230713 | 155300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20230713 | 155200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20230713 | 155100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20230713 | 155000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20230713 | 154900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20230713 | 154800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20230713 | 154700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20230713 | 154600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20230713 | 154500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20230713 | 154400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20230713 | 154300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20230713 | 154200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20230713 | 154100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20230713 | 154000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 303 | 20230713 | 153900 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20230713 | 153800 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20230713 | 153700 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20230713 | 153600 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20230713 | 153500 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20230713 | 153400 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20230713 | 153300 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20230713 | 153200 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20230713 | 153100 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20230713 | 153000 | 7728866280 | 10810 | 10810 | 10810 | 10810 | 8640 |
| 313 | 20230713 | 152900 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20230713 | 152800 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20230713 | 152700 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20230713 | 152600 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20230713 | 152500 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20230713 | 152400 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20230713 | 152300 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20230713 | 152200 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20230713 | 152100 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20230713 | 152000 | 7635467880 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20230713 | 151900 | 7635467880 | 10810 | 10810 | 10820 | 10800 | 11156 |
| 324 | 20230713 | 151800 | 7514872060 | 10820 | 10820 | 10830 | 10820 | 2713 |
| 325 | 20230713 | 151700 | 7485517390 | 10830 | 10820 | 10830 | 10810 | 1000 |
| 326 | 20230713 | 151600 | 7474701140 | 10820 | 10820 | 10820 | 10810 | 2976 |
| 327 | 20230713 | 151500 | 7442510920 | 10820 | 10810 | 10820 | 10810 | 2060 |
| 328 | 20230713 | 151400 | 7420238710 | 10820 | 10820 | 10820 | 10810 | 1514 |
| 329 | 20230713 | 151300 | 7403860630 | 10810 | 10810 | 10810 | 10810 | 2732 |
| 330 | 20230713 | 151200 | 7374327710 | 10820 | 10810 | 10820 | 10810 | 964 |
| 331 | 20230713 | 151100 | 7363903880 | 10820 | 10810 | 10820 | 10810 | 595 |
| 332 | 20230713 | 151000 | 7357470910 | 10810 | 10820 | 10820 | 10810 | 2235 |
| 333 | 20230713 | 150900 | 7333298530 | 10820 | 10820 | 10820 | 10820 | 1567 |
| 334 | 20230713 | 150800 | 7316343590 | 10820 | 10820 | 10820 | 10820 | 395 |
| 335 | 20230713 | 150700 | 7312069690 | 10820 | 10830 | 10830 | 10810 | 5451 |
| 336 | 20230713 | 150600 | 7253100560 | 10830 | 10830 | 10830 | 10820 | 2103 |
| 337 | 20230713 | 150500 | 7230330240 | 10830 | 10830 | 10830 | 10830 | 1690 |
| 338 | 20230713 | 150400 | 7212027540 | 10830 | 10840 | 10840 | 10830 | 1546 |
| 339 | 20230713 | 150300 | 7195284300 | 10840 | 10840 | 10840 | 10830 | 335 |
| 340 | 20230713 | 150200 | 7191654120 | 10840 | 10840 | 10840 | 10830 | 91 |
| 341 | 20230713 | 150100 | 7190667900 | 10830 | 10840 | 10840 | 10830 | 710 |
| 342 | 20230713 | 150000 | 7182971520 | 10840 | 10830 | 10840 | 10830 | 472 |
| 343 | 20230713 | 145900 | 7177859640 | 10830 | 10830 | 10840 | 10830 | 768 |
| 344 | 20230713 | 145800 | 7169542100 | 10830 | 10830 | 10830 | 10820 | 357 |
| 345 | 20230713 | 145700 | 7165679260 | 10840 | 10830 | 10840 | 10820 | 958 |
| 346 | 20230713 | 145600 | 7155304060 | 10820 | 10820 | 10840 | 10820 | 1371 |
| 347 | 20230713 | 145500 | 7140468350 | 10830 | 10830 | 10830 | 10820 | 315 |
| 348 | 20230713 | 145400 | 7137056980 | 10830 | 10810 | 10830 | 10810 | 1216 |
| 349 | 20230713 | 145300 | 7123905960 | 10830 | 10810 | 10830 | 10810 | 1102 |
| 350 | 20230713 | 145200 | 7111990260 | 10800 | 10820 | 10820 | 10800 | 1774 |
| 351 | 20230713 | 145100 | 7092809980 | 10820 | 10800 | 10820 | 10800 | 9588 |
| 352 | 20230713 | 145000 | 6989246030 | 10810 | 10820 | 10820 | 10800 | 21712 |
| 353 | 20230713 | 144900 | 6754643440 | 10810 | 10820 | 10830 | 10810 | 1041 |
| 354 | 20230713 | 144800 | 6743377280 | 10820 | 10820 | 10830 | 10820 | 7656 |
| 355 | 20230713 | 144700 | 6660538900 | 10820 | 10830 | 10830 | 10820 | 1295 |
| 356 | 20230713 | 144600 | 6646523720 | 10830 | 10840 | 10840 | 10830 | 7246 |
| 357 | 20230713 | 144500 | 6568048250 | 10840 | 10830 | 10840 | 10830 | 323 |
| 358 | 20230713 | 144400 | 6564547230 | 10830 | 10840 | 10840 | 10830 | 1284 |
| 359 | 20230713 | 144300 | 6550629650 | 10840 | 10840 | 10850 | 10840 | 2286 |
| 360 | 20230713 | 144200 | 6525844970 | 10840 | 10840 | 10850 | 10840 | 814 |
| 361 | 20230713 | 144100 | 6517021110 | 10840 | 10840 | 10850 | 10840 | 1096 |
| 362 | 20230713 | 144000 | 6505140420 | 10840 | 10840 | 10840 | 10840 | 1192 |
| 363 | 20230713 | 143900 | 6492219140 | 10840 | 10840 | 10840 | 10840 | 721 |
| 364 | 20230713 | 143800 | 6484403500 | 10840 | 10850 | 10850 | 10840 | 214 |
| 365 | 20230713 | 143700 | 6482082740 | 10850 | 10850 | 10850 | 10850 | 55 |
| 366 | 20230713 | 143600 | 6481485990 | 10850 | 10850 | 10850 | 10850 | 667 |
| 367 | 20230713 | 143500 | 6474249040 | 10850 | 10840 | 10850 | 10840 | 1449 |
| 368 | 20230713 | 143400 | 6458540880 | 10840 | 10850 | 10850 | 10840 | 172 |
| 369 | 20230713 | 143300 | 6456676020 | 10840 | 10840 | 10850 | 10840 | 228 |
| 370 | 20230713 | 143200 | 6454202240 | 10840 | 10850 | 10860 | 10840 | 983 |
| 371 | 20230713 | 143100 | 6443536640 | 10850 | 10850 | 10860 | 10840 | 2434 |
| 372 | 20230713 | 143000 | 6417148040 | 10850 | 10850 | 10850 | 10840 | 1672 |
| 373 | 20230713 | 142900 | 6399007140 | 10850 | 10850 | 10850 | 10840 | 1414 |
| 374 | 20230713 | 142800 | 6383666240 | 10850 | 10840 | 10850 | 10840 | 1606 |
| 375 | 20230713 | 142700 | 6366245570 | 10850 | 10850 | 10850 | 10840 | 1104 |
| 376 | 20230713 | 142600 | 6354278050 | 10850 | 10840 | 10850 | 10840 | 749 |
| 377 | 20230713 | 142500 | 6346158790 | 10840 | 10840 | 10850 | 10840 | 733 |
| 378 | 20230713 | 142400 | 6338212870 | 10840 | 10850 | 10850 | 10840 | 2174 |
| 379 | 20230713 | 142300 | 6314638970 | 10850 | 10850 | 10860 | 10850 | 654 |
| 380 | 20230713 | 142200 | 6307543050 | 10850 | 10850 | 10850 | 10850 | 2386 |
| 381 | 20230713 | 142100 | 6281654950 | 10850 | 10840 | 10850 | 10840 | 43 |
| 382 | 20230713 | 142000 | 6281188420 | 10850 | 10840 | 10850 | 10840 | 305 |
| 383 | 20230713 | 141900 | 6277882090 | 10850 | 10850 | 10850 | 10850 | 231 |
| 384 | 20230713 | 141800 | 6275375740 | 10850 | 10850 | 10850 | 10840 | 208 |
| 385 | 20230713 | 141700 | 6273118960 | 10850 | 10850 | 10850 | 10850 | 30 |
| 386 | 20230713 | 141600 | 6272793460 | 10850 | 10850 | 10850 | 10840 | 2261 |
| 387 | 20230713 | 141500 | 6248282810 | 10850 | 10850 | 10860 | 10840 | 2320 |
| 388 | 20230713 | 141400 | 6223128880 | 10850 | 10860 | 10860 | 10850 | 1140 |
| 389 | 20230713 | 141300 | 6210758760 | 10850 | 10850 | 10850 | 10850 | 338 |
| 390 | 20230713 | 141200 | 6207091460 | 10850 | 10850 | 10860 | 10850 | 967 |
| 391 | 20230713 | 141100 | 6196593800 | 10860 | 10850 | 10860 | 10850 | 148 |
| 392 | 20230713 | 141000 | 6194987810 | 10850 | 10860 | 10860 | 10850 | 3494 |
| 393 | 20230713 | 140900 | 6157043000 | 10850 | 10840 | 10860 | 10840 | 2273 |
| 394 | 20230713 | 140800 | 6132386850 | 10850 | 10850 | 10850 | 10840 | 354 |
| 395 | 20230713 | 140700 | 6128545970 | 10840 | 10850 | 10850 | 10840 | 189 |
| 396 | 20230713 | 140600 | 6126496330 | 10840 | 10860 | 10860 | 10840 | 1263 |
| 397 | 20230713 | 140500 | 6112800100 | 10860 | 10860 | 10860 | 10850 | 1019 |
| 398 | 20230713 | 140400 | 6101743770 | 10860 | 10850 | 10860 | 10850 | 585 |
| 399 | 20230713 | 140300 | 6095395090 | 10850 | 10860 | 10860 | 10840 | 10828 |
| 400 | 20230713 | 140200 | 5977965160 | 10860 | 10860 | 10860 | 10850 | 1700 |
| 401 | 20230713 | 140100 | 5959513340 | 10860 | 10860 | 10890 | 10860 | 4132 |
| 402 | 20230713 | 140000 | 5914638230 | 10860 | 10860 | 10890 | 10860 | 658 |
| 403 | 20230713 | 135900 | 5907491600 | 10860 | 10860 | 10880 | 10860 | 897 |
| 404 | 20230713 | 135800 | 5897748940 | 10860 | 10870 | 10870 | 10860 | 1133 |
| 405 | 20230713 | 135700 | 5885444020 | 10880 | 10880 | 10880 | 10870 | 352 |
| 406 | 20230713 | 135600 | 5881614320 | 10880 | 10880 | 10880 | 10870 | 50 |
| 407 | 20230713 | 135500 | 5881070450 | 10880 | 10870 | 10880 | 10870 | 444 |
| 408 | 20230713 | 135400 | 5876241070 | 10870 | 10870 | 10880 | 10870 | 1271 |
| 409 | 20230713 | 135300 | 5862418150 | 10870 | 10870 | 10880 | 10860 | 1455 |
| 410 | 20230713 | 135200 | 5846606840 | 10860 | 10850 | 10870 | 10850 | 852 |
| 411 | 20230713 | 135100 | 5837361410 | 10840 | 10840 | 10840 | 10840 | 575 |
| 412 | 20230713 | 135000 | 5831128410 | 10850 | 10840 | 10850 | 10840 | 1162 |
| 413 | 20230713 | 134900 | 5818520740 | 10850 | 10850 | 10850 | 10850 | 110 |
| 414 | 20230713 | 134800 | 5817327240 | 10850 | 10850 | 10850 | 10840 | 1136 |
| 415 | 20230713 | 134700 | 5805006140 | 10850 | 10840 | 10850 | 10840 | 945 |
| 416 | 20230713 | 134600 | 5794760390 | 10840 | 10840 | 10850 | 10840 | 4189 |
| 417 | 20230713 | 134500 | 5749351580 | 10840 | 10840 | 10840 | 10830 | 1089 |
| 418 | 20230713 | 134400 | 5737547760 | 10840 | 10840 | 10840 | 10830 | 1090 |
| 419 | 20230713 | 134300 | 5725738220 | 10840 | 10830 | 10840 | 10830 | 946 |
| 420 | 20230713 | 134200 | 5715490780 | 10840 | 10840 | 10840 | 10830 | 572 |
| 421 | 20230713 | 134100 | 5709290350 | 10840 | 10850 | 10850 | 10830 | 4789 |
| 422 | 20230713 | 134000 | 5657376240 | 10850 | 10850 | 10850 | 10840 | 192 |
| 423 | 20230713 | 133900 | 5655294440 | 10850 | 10860 | 10860 | 10850 | 190 |
| 424 | 20230713 | 133800 | 5653232870 | 10860 | 10860 | 10860 | 10840 | 1502 |
| 425 | 20230713 | 133700 | 5636949140 | 10850 | 10840 | 10850 | 10840 | 986 |
| 426 | 20230713 | 133600 | 5626252810 | 10840 | 10850 | 10850 | 10840 | 758 |
| 427 | 20230713 | 133500 | 5618030980 | 10840 | 10850 | 10850 | 10840 | 797 |
| 428 | 20230713 | 133400 | 5609390350 | 10850 | 10850 | 10850 | 10840 | 517 |
| 429 | 20230713 | 133300 | 5603782910 | 10850 | 10860 | 10860 | 10840 | 820 |
| 430 | 20230713 | 133200 | 5594886360 | 10850 | 10860 | 10860 | 10850 | 404 |
| 431 | 20230713 | 133100 | 5590502160 | 10860 | 10860 | 10870 | 10860 | 621 |
| 432 | 20230713 | 133000 | 5583757100 | 10860 | 10860 | 10870 | 10860 | 621 |
| 433 | 20230713 | 132900 | 5577013030 | 10860 | 10860 | 10860 | 10850 | 21 |
| 434 | 20230713 | 132800 | 5576785120 | 10840 | 10840 | 10840 | 10830 | 1257 |
| 435 | 20230713 | 132700 | 5563159340 | 10840 | 10840 | 10840 | 10840 | 1021 |
| 436 | 20230713 | 132600 | 5552091700 | 10830 | 10850 | 10850 | 10830 | 4165 |
| 437 | 20230713 | 132500 | 5506965090 | 10850 | 10860 | 10860 | 10840 | 1744 |
| 438 | 20230713 | 132400 | 5488051650 | 10860 | 10870 | 10870 | 10860 | 552 |
| 439 | 20230713 | 132300 | 5482056880 | 10870 | 10850 | 10870 | 10850 | 509 |
| 440 | 20230713 | 132200 | 5476531020 | 10850 | 10850 | 10860 | 10850 | 765 |
| 441 | 20230713 | 132100 | 5468227660 | 10840 | 10840 | 10850 | 10840 | 2679 |
| 442 | 20230713 | 132000 | 5439185180 | 10840 | 10840 | 10850 | 10840 | 567 |
| 443 | 20230713 | 131900 | 5433038100 | 10840 | 10840 | 10840 | 10840 | 1041 |
| 444 | 20230713 | 131800 | 5421753660 | 10840 | 10860 | 10860 | 10830 | 3467 |
| 445 | 20230713 | 131700 | 5384176620 | 10840 | 10830 | 10870 | 10830 | 409 |
| 446 | 20230713 | 131600 | 5379744010 | 10830 | 10850 | 10860 | 10830 | 8987 |
| 447 | 20230713 | 131500 | 5282313170 | 10860 | 10870 | 10870 | 10850 | 2177 |
| 448 | 20230713 | 131400 | 5258677810 | 10870 | 10870 | 10870 | 10870 | 35 |
| 449 | 20230713 | 131300 | 5258297360 | 10870 | 10870 | 10870 | 10860 | 582 |
| 450 | 20230713 | 131200 | 5251973670 | 10860 | 10870 | 10870 | 10860 | 1164 |
| 451 | 20230713 | 131100 | 5239332330 | 10860 | 10880 | 10880 | 10860 | 76 |
| 452 | 20230713 | 131000 | 5238506490 | 10880 | 10880 | 10880 | 10870 | 522 |
| 453 | 20230713 | 130900 | 5232828130 | 10880 | 10880 | 10880 | 10880 | 438 |
| 454 | 20230713 | 130800 | 5228062690 | 10880 | 10880 | 10880 | 10870 | 50 |
| 455 | 20230713 | 130700 | 5227519030 | 10880 | 10880 | 10880 | 10860 | 96 |
| 456 | 20230713 | 130600 | 5226475750 | 10880 | 10860 | 10880 | 10850 | 385 |
| 457 | 20230713 | 130500 | 5222295440 | 10860 | 10850 | 10860 | 10850 | 3140 |
| 458 | 20230713 | 130400 | 5188197150 | 10850 | 10850 | 10850 | 10840 | 4125 |
| 459 | 20230713 | 130300 | 5143451440 | 10850 | 10850 | 10850 | 10840 | 866 |
| 460 | 20230713 | 130200 | 5134058310 | 10850 | 10850 | 10850 | 10840 | 1696 |
| 461 | 20230713 | 130100 | 5115669850 | 10850 | 10840 | 10850 | 10840 | 1740 |
| 462 | 20230713 | 130000 | 5096803250 | 10840 | 10860 | 10860 | 10840 | 11222 |
| 463 | 20230713 | 125900 | 4975057290 | 10850 | 10860 | 10860 | 10850 | 1302 |
| 464 | 20230713 | 125800 | 4960929920 | 10860 | 10860 | 10860 | 10850 | 1835 |
| 465 | 20230713 | 125700 | 4941019910 | 10850 | 10860 | 10860 | 10850 | 688 |
| 466 | 20230713 | 125600 | 4933549530 | 10860 | 10860 | 10860 | 10860 | 2423 |
| 467 | 20230713 | 125500 | 4907235750 | 10860 | 10860 | 10870 | 10860 | 933 |
| 468 | 20230713 | 125400 | 4897103270 | 10860 | 10870 | 10870 | 10860 | 772 |
| 469 | 20230713 | 125300 | 4888718050 | 10870 | 10870 | 10870 | 10860 | 804 |
| 470 | 20230713 | 125200 | 4879979290 | 10870 | 10860 | 10870 | 10860 | 165 |
| 471 | 20230713 | 125100 | 4878187380 | 10860 | 10860 | 10860 | 10860 | 1418 |
| 472 | 20230713 | 125000 | 4862787900 | 10860 | 10860 | 10860 | 10860 | 2372 |
| 473 | 20230713 | 124900 | 4837027980 | 10860 | 10870 | 10880 | 10860 | 7802 |
| 474 | 20230713 | 124800 | 4752238990 | 10870 | 10870 | 10880 | 10870 | 560 |
| 475 | 20230713 | 124700 | 4746149690 | 10870 | 10880 | 10880 | 10870 | 3 |
| 476 | 20230713 | 124600 | 4746117060 | 10880 | 10880 | 10880 | 10880 | 336 |
| 477 | 20230713 | 124500 | 4742461380 | 10880 | 10880 | 10880 | 10880 | 692 |
| 478 | 20230713 | 124400 | 4734932420 | 10890 | 10890 | 10890 | 10880 | 616 |
| 479 | 20230713 | 124300 | 4728224950 | 10890 | 10890 | 10890 | 10890 | 89 |
| 480 | 20230713 | 124200 | 4727255740 | 10890 | 10870 | 10890 | 10870 | 3270 |
| 481 | 20230713 | 124100 | 4691709150 | 10880 | 10890 | 10890 | 10880 | 1248 |
| 482 | 20230713 | 124000 | 4678129830 | 10890 | 10900 | 10900 | 10880 | 311 |
| 483 | 20230713 | 123900 | 4674744760 | 10890 | 10900 | 10900 | 10890 | 883 |
| 484 | 20230713 | 123800 | 4665127990 | 10890 | 10890 | 10890 | 10880 | 824 |
| 485 | 20230713 | 123700 | 4656161120 | 10890 | 10880 | 10890 | 10880 | 824 |
| 486 | 20230713 | 123600 | 4647188310 | 10880 | 10880 | 10880 | 10870 | 586 |
| 487 | 20230713 | 123500 | 4640812980 | 10880 | 10880 | 10880 | 10880 | 741 |
| 488 | 20230713 | 123400 | 4632750900 | 10880 | 10880 | 10880 | 10870 | 4045 |
| 489 | 20230713 | 123300 | 4588766890 | 10890 | 10890 | 10890 | 10880 | 384 |
| 490 | 20230713 | 123200 | 4584585630 | 10890 | 10880 | 10890 | 10880 | 1160 |
| 491 | 20230713 | 123100 | 4571964270 | 10880 | 10890 | 10890 | 10880 | 490 |
| 492 | 20230713 | 123000 | 4566631970 | 10890 | 10900 | 10900 | 10890 | 860 |
| 493 | 20230713 | 122900 | 4557266410 | 10900 | 10890 | 10900 | 10890 | 2 |
| 494 | 20230713 | 122800 | 4557244620 | 10890 | 10900 | 10900 | 10890 | 407 |
| 495 | 20230713 | 122700 | 4552811240 | 10890 | 10900 | 10900 | 10890 | 278 |
| 496 | 20230713 | 122600 | 4549783770 | 10890 | 10900 | 10900 | 10890 | 705 |
| 497 | 20230713 | 122500 | 4542105270 | 10900 | 10900 | 10900 | 10890 | 410 |
| 498 | 20230713 | 122400 | 4537638670 | 10900 | 10890 | 10900 | 10890 | 166 |
| 499 | 20230713 | 122300 | 4535829820 | 10890 | 10900 | 10900 | 10890 | 672 |
| 500 | 20230713 | 122200 | 4528510720 | 10890 | 10900 | 10900 | 10890 | 175 |
| 501 | 20230713 | 122100 | 4526603620 | 10910 | 10900 | 10910 | 10890 | 235 |
| 502 | 20230713 | 122000 | 4524043090 | 10900 | 10900 | 10900 | 10900 | 84 |
| 503 | 20230713 | 121900 | 4523127490 | 10900 | 10900 | 10900 | 10900 | 930 |
| 504 | 20230713 | 121800 | 4512990490 | 10900 | 10910 | 10910 | 10900 | 120 |
| 505 | 20230713 | 121700 | 4511682290 | 10910 | 10900 | 10910 | 10900 | 960 |
| 506 | 20230713 | 121600 | 4501210090 | 10910 | 10900 | 10910 | 10900 | 427 |
| 507 | 20230713 | 121500 | 4496555620 | 10910 | 10900 | 10910 | 10900 | 1356 |
| 508 | 20230713 | 121400 | 4481770780 | 10900 | 10890 | 10900 | 10890 | 2237 |
| 509 | 20230713 | 121300 | 4457397080 | 10890 | 10890 | 10890 | 10880 | 671 |
| 510 | 20230713 | 121200 | 4450093870 | 10880 | 10870 | 10880 | 10870 | 1067 |
| 511 | 20230713 | 121100 | 4438494670 | 10870 | 10880 | 10880 | 10870 | 353 |
| 512 | 20230713 | 121000 | 4434654450 | 10880 | 10880 | 10880 | 10880 | 6 |
| 513 | 20230713 | 120900 | 4434589170 | 10880 | 10890 | 10890 | 10880 | 504 |
| 514 | 20230713 | 120800 | 4429105640 | 10880 | 10880 | 10880 | 10880 | 342 |
| 515 | 20230713 | 120700 | 4425384680 | 10880 | 10890 | 10890 | 10880 | 132 |
| 516 | 20230713 | 120600 | 4423948510 | 10890 | 10890 | 10900 | 10890 | 610 |
| 517 | 20230713 | 120500 | 4417305570 | 10890 | 10900 | 10900 | 10890 | 656 |
| 518 | 20230713 | 120400 | 4410161310 | 10900 | 10900 | 10900 | 10900 | 77 |
| 519 | 20230713 | 120300 | 4409322010 | 10900 | 10900 | 10900 | 10900 | 325 |
| 520 | 20230713 | 120200 | 4405779510 | 10890 | 10890 | 10890 | 10890 | 150 |
| 521 | 20230713 | 120100 | 4404146010 | 10900 | 10890 | 10900 | 10890 | 105 |
| 522 | 20230713 | 120000 | 4403002550 | 10900 | 10880 | 10900 | 10860 | 621 |
| 523 | 20230713 | 115900 | 4396253610 | 10860 | 10870 | 10900 | 10860 | 4274 |
| 524 | 20230713 | 115800 | 4349740690 | 10860 | 10860 | 10870 | 10860 | 1352 |
| 525 | 20230713 | 115700 | 4335057870 | 10860 | 10860 | 10860 | 10860 | 574 |
| 526 | 20230713 | 115600 | 4328824230 | 10860 | 10860 | 10860 | 10850 | 209 |
| 527 | 20230713 | 115500 | 4326554600 | 10870 | 10850 | 10870 | 10850 | 1125 |
| 528 | 20230713 | 115400 | 4314338670 | 10860 | 10850 | 10860 | 10850 | 3389 |
| 529 | 20230713 | 115300 | 4277561450 | 10860 | 10860 | 10860 | 10850 | 1043 |
| 530 | 20230713 | 115200 | 4266237560 | 10860 | 10860 | 10860 | 10850 | 1432 |
| 531 | 20230713 | 115100 | 4250686190 | 10850 | 10860 | 10870 | 10850 | 6149 |
| 532 | 20230713 | 115000 | 4183900080 | 10860 | 10870 | 10870 | 10860 | 3451 |
| 533 | 20230713 | 114900 | 4146397130 | 10880 | 10880 | 10880 | 10870 | 843 |
| 534 | 20230713 | 114800 | 4137230650 | 10870 | 10880 | 10880 | 10870 | 925 |
| 535 | 20230713 | 114700 | 4127172750 | 10880 | 10880 | 10880 | 10870 | 5804 |
| 536 | 20230713 | 114600 | 4064072710 | 10880 | 10890 | 10890 | 10880 | 953 |
| 537 | 20230713 | 114500 | 4053699570 | 10880 | 10880 | 10880 | 10880 | 479 |
| 538 | 20230713 | 114400 | 4048488050 | 10880 | 10870 | 10890 | 10870 | 1484 |
| 539 | 20230713 | 114300 | 4032349590 | 10860 | 10890 | 10890 | 10860 | 7940 |
| 540 | 20230713 | 114200 | 3946007650 | 10890 | 10890 | 10900 | 10890 | 3276 |
| 541 | 20230713 | 114100 | 3910330010 | 10910 | 10910 | 10910 | 10890 | 13263 |
| 542 | 20230713 | 114000 | 3765778190 | 10910 | 10910 | 10910 | 10910 | 258 |
| 543 | 20230713 | 113900 | 3762963410 | 10910 | 10910 | 10920 | 10910 | 584 |
| 544 | 20230713 | 113800 | 3756591960 | 10910 | 10900 | 10910 | 10900 | 532 |
| 545 | 20230713 | 113700 | 3750790000 | 10910 | 10910 | 10910 | 10900 | 6133 |
| 546 | 20230713 | 113600 | 3683908520 | 10910 | 10910 | 10910 | 10900 | 159 |
| 547 | 20230713 | 113500 | 3682174830 | 10910 | 10910 | 10910 | 10900 | 1926 |
| 548 | 20230713 | 113400 | 3661162780 | 10910 | 10910 | 10910 | 10900 | 1048 |
| 549 | 20230713 | 113300 | 3649737610 | 10900 | 10920 | 10920 | 10900 | 6820 |
| 550 | 20230713 | 113200 | 3575361630 | 10920 | 10920 | 10920 | 10910 | 1121 |
| 551 | 20230713 | 113100 | 3563130370 | 10910 | 10910 | 10920 | 10910 | 1134 |
| 552 | 20230713 | 113000 | 3550758120 | 10910 | 10910 | 10920 | 10910 | 849 |
| 553 | 20230713 | 112900 | 3541495430 | 10910 | 10920 | 10930 | 10910 | 1268 |
| 554 | 20230713 | 112800 | 3527650620 | 10930 | 10930 | 10930 | 10930 | 285 |
| 555 | 20230713 | 112700 | 3524535570 | 10930 | 10930 | 10930 | 10930 | 218 |
| 556 | 20230713 | 112600 | 3522152830 | 10930 | 10910 | 10930 | 10910 | 3980 |
| 557 | 20230713 | 112500 | 3478695610 | 10920 | 10920 | 10920 | 10910 | 4084 |
| 558 | 20230713 | 112400 | 3434099330 | 10920 | 10930 | 10940 | 10920 | 6663 |
| 559 | 20230713 | 112300 | 3361283440 | 10940 | 10930 | 10940 | 10930 | 772 |
| 560 | 20230713 | 112200 | 3352844100 | 10940 | 10940 | 10940 | 10930 | 864 |
| 561 | 20230713 | 112100 | 3343396940 | 10940 | 10940 | 10940 | 10940 | 536 |
| 562 | 20230713 | 112000 | 3337533100 | 10940 | 10940 | 10940 | 10940 | 145 |
| 563 | 20230713 | 111900 | 3335946800 | 10940 | 10940 | 10940 | 10930 | 666 |
| 564 | 20230713 | 111800 | 3328665510 | 10940 | 10940 | 10950 | 10930 | 1377 |
| 565 | 20230713 | 111700 | 3313597530 | 10940 | 10940 | 10940 | 10940 | 795 |
| 566 | 20230713 | 111600 | 3304900230 | 10940 | 10940 | 10950 | 10940 | 1106 |
| 567 | 20230713 | 111500 | 3292800540 | 10940 | 10950 | 10950 | 10940 | 1504 |
| 568 | 20230713 | 111400 | 3276346760 | 10940 | 10940 | 10950 | 10940 | 2453 |
| 569 | 20230713 | 111300 | 3249510820 | 10950 | 10950 | 10950 | 10940 | 441 |
| 570 | 20230713 | 111200 | 3244682670 | 10940 | 10960 | 10960 | 10940 | 2702 |
| 571 | 20230713 | 111100 | 3215100870 | 10960 | 10960 | 10960 | 10960 | 1084 |
| 572 | 20230713 | 111000 | 3203220230 | 10960 | 10950 | 10960 | 10940 | 2273 |
| 573 | 20230713 | 110900 | 3178333980 | 10950 | 10940 | 10950 | 10940 | 553 |
| 574 | 20230713 | 110800 | 3172278870 | 10940 | 10950 | 10950 | 10940 | 37 |
| 575 | 20230713 | 110700 | 3171874020 | 10950 | 10950 | 10950 | 10950 | 23 |
| 576 | 20230713 | 110600 | 3171622170 | 10950 | 10940 | 10950 | 10940 | 377 |
| 577 | 20230713 | 110500 | 3167497770 | 10930 | 10940 | 10940 | 10930 | 480 |
| 578 | 20230713 | 110400 | 3162247760 | 10940 | 10940 | 10950 | 10940 | 590 |
| 579 | 20230713 | 110300 | 3155793150 | 10940 | 10950 | 10950 | 10940 | 600 |
| 580 | 20230713 | 110200 | 3149229130 | 10940 | 10950 | 10950 | 10940 | 475 |
| 581 | 20230713 | 110100 | 3144029710 | 10940 | 10940 | 10940 | 10940 | 315 |
| 582 | 20230713 | 110000 | 3140583610 | 10940 | 10950 | 10950 | 10940 | 3267 |
| 583 | 20230713 | 105900 | 3104841960 | 10950 | 10950 | 10950 | 10940 | 427 |
| 584 | 20230713 | 105800 | 3100168500 | 10950 | 10950 | 10950 | 10950 | 1564 |
| 585 | 20230713 | 105700 | 3083042700 | 10950 | 10950 | 10950 | 10940 | 907 |
| 586 | 20230713 | 105600 | 3073113050 | 10950 | 10940 | 10950 | 10940 | 221 |
| 587 | 20230713 | 105500 | 3070694300 | 10940 | 10940 | 10950 | 10940 | 1716 |
| 588 | 20230713 | 105400 | 3051911260 | 10940 | 10940 | 10940 | 10930 | 126 |
| 589 | 20230713 | 105300 | 3050533270 | 10940 | 10940 | 10940 | 10940 | 1009 |
| 590 | 20230713 | 105200 | 3039494810 | 10940 | 10930 | 10940 | 10930 | 1085 |
| 591 | 20230713 | 105100 | 3027625210 | 10930 | 10940 | 10940 | 10930 | 11 |
| 592 | 20230713 | 105000 | 3027504880 | 10940 | 10940 | 10940 | 10930 | 312 |
| 593 | 20230713 | 104900 | 3024092900 | 10940 | 10940 | 10940 | 10940 | 161 |
| 594 | 20230713 | 104800 | 3022331560 | 10940 | 10930 | 10940 | 10930 | 444 |
| 595 | 20230713 | 104700 | 3017474230 | 10930 | 10930 | 10930 | 10930 | 2314 |
| 596 | 20230713 | 104600 | 2992182210 | 10930 | 10950 | 10950 | 10920 | 5043 |
| 597 | 20230713 | 104500 | 2937066970 | 10950 | 10950 | 10950 | 10950 | 1 |
| 598 | 20230713 | 104400 | 2937056020 | 10940 | 10950 | 10950 | 10940 | 131 |
| 599 | 20230713 | 104300 | 2935622830 | 10940 | 10950 | 10950 | 10930 | 1528 |
| 600 | 20230713 | 104200 | 2918896550 | 10940 | 10940 | 10950 | 10940 | 257 |
| 601 | 20230713 | 104100 | 2916084920 | 10940 | 10930 | 10940 | 10920 | 3316 |
| 602 | 20230713 | 104000 | 2879841210 | 10930 | 10960 | 10960 | 10930 | 1547 |
| 603 | 20230713 | 103900 | 2862915280 | 10960 | 10950 | 10960 | 10940 | 1250 |
| 604 | 20230713 | 103800 | 2849234940 | 10950 | 10950 | 10950 | 10950 | 57 |
| 605 | 20230713 | 103700 | 2848610790 | 10940 | 10940 | 10940 | 10930 | 2575 |
| 606 | 20230713 | 103600 | 2820440300 | 10940 | 10930 | 10940 | 10930 | 538 |
| 607 | 20230713 | 103500 | 2814559950 | 10930 | 10930 | 10930 | 10930 | 185 |
| 608 | 20230713 | 103400 | 2812537900 | 10940 | 10940 | 10940 | 10930 | 17 |
| 609 | 20230713 | 103300 | 2812352010 | 10930 | 10930 | 10930 | 10930 | 1121 |
| 610 | 20230713 | 103200 | 2800099480 | 10930 | 10930 | 10930 | 10930 | 707 |
| 611 | 20230713 | 103100 | 2792371970 | 10930 | 10930 | 10940 | 10930 | 3062 |
| 612 | 20230713 | 103000 | 2758904300 | 10930 | 10930 | 10930 | 10930 | 1158 |
| 613 | 20230713 | 102900 | 2746247360 | 10930 | 10940 | 10950 | 10930 | 922 |
| 614 | 20230713 | 102800 | 2736161490 | 10940 | 10940 | 10940 | 10940 | 1478 |
| 615 | 20230713 | 102700 | 2719992170 | 10940 | 10940 | 10940 | 10930 | 811 |
| 616 | 20230713 | 102600 | 2711126920 | 10930 | 10940 | 10940 | 10930 | 504 |
| 617 | 20230713 | 102500 | 2705616350 | 10940 | 10950 | 10950 | 10940 | 599 |
| 618 | 20230713 | 102400 | 2699062160 | 10920 | 10920 | 10950 | 10920 | 482 |
| 619 | 20230713 | 102300 | 2693798520 | 10920 | 10960 | 10960 | 10910 | 8460 |
| 620 | 20230713 | 102200 | 2601360400 | 10960 | 10960 | 10960 | 10940 | 789 |
| 621 | 20230713 | 102100 | 2592713220 | 10960 | 10970 | 10970 | 10960 | 466 |
| 622 | 20230713 | 102000 | 2587605730 | 10970 | 10940 | 10970 | 10940 | 580 |
| 623 | 20230713 | 101900 | 2581259550 | 10930 | 10940 | 10940 | 10930 | 581 |
| 624 | 20230713 | 101800 | 2574903420 | 10940 | 10950 | 10970 | 10940 | 1695 |
| 625 | 20230713 | 101700 | 2556330300 | 10950 | 10950 | 10970 | 10950 | 2913 |
| 626 | 20230713 | 101600 | 2524414980 | 10950 | 10940 | 10960 | 10930 | 5415 |
| 627 | 20230713 | 101500 | 2465179270 | 10950 | 10950 | 10950 | 10940 | 1051 |
| 628 | 20230713 | 101400 | 2453678920 | 10940 | 10950 | 10950 | 10940 | 1768 |
| 629 | 20230713 | 101300 | 2434336800 | 10940 | 10940 | 10950 | 10940 | 3326 |
| 630 | 20230713 | 101200 | 2397937640 | 10950 | 10940 | 10950 | 10940 | 682 |
| 631 | 20230713 | 101100 | 2390470930 | 10940 | 10950 | 10950 | 10940 | 684 |
| 632 | 20230713 | 101000 | 2382982250 | 10950 | 10950 | 10950 | 10950 | 912 |
| 633 | 20230713 | 100900 | 2372995850 | 10950 | 10950 | 10950 | 10920 | 2918 |
| 634 | 20230713 | 100800 | 2341058040 | 10950 | 10970 | 10970 | 10920 | 3323 |
| 635 | 20230713 | 100700 | 2304678520 | 10970 | 10960 | 10970 | 10950 | 1035 |
| 636 | 20230713 | 100600 | 2293332650 | 10960 | 10950 | 10970 | 10950 | 1132 |
| 637 | 20230713 | 100500 | 2280932630 | 10960 | 10950 | 10970 | 10910 | 4164 |
| 638 | 20230713 | 100400 | 2235430690 | 10930 | 10970 | 10970 | 10930 | 7381 |
| 639 | 20230713 | 100300 | 2154652160 | 10970 | 10990 | 10990 | 10970 | 42 |
| 640 | 20230713 | 100200 | 2154190900 | 11000 | 10980 | 11000 | 10960 | 1657 |
| 641 | 20230713 | 100100 | 2136018080 | 10970 | 10970 | 10980 | 10970 | 1309 |
| 642 | 20230713 | 100000 | 2121652110 | 10970 | 10970 | 10970 | 10960 | 3418 |
| 643 | 20230713 | 095900 | 2084160000 | 11000 | 11010 | 11010 | 10900 | 55829 |
| 644 | 20230713 | 095800 | 1473827580 | 11010 | 11020 | 11020 | 11010 | 1013 |
| 645 | 20230713 | 095700 | 1462673730 | 11010 | 11010 | 11020 | 11000 | 774 |
| 646 | 20230713 | 095600 | 1454151080 | 11020 | 11020 | 11020 | 11020 | 304 |
| 647 | 20230713 | 095500 | 1450801000 | 11020 | 11000 | 11020 | 11000 | 3294 |
| 648 | 20230713 | 095400 | 1414529930 | 11000 | 11000 | 11010 | 11000 | 1202 |
| 649 | 20230713 | 095300 | 1401305920 | 11000 | 10990 | 11000 | 10980 | 4027 |
| 650 | 20230713 | 095200 | 1357071140 | 10990 | 10990 | 10990 | 10990 | 1000 |
| 651 | 20230713 | 095100 | 1346081140 | 10990 | 10990 | 11000 | 10990 | 1684 |
| 652 | 20230713 | 095000 | 1327560340 | 11000 | 11000 | 11000 | 10990 | 1858 |
| 653 | 20230713 | 094900 | 1307129170 | 11000 | 11000 | 11000 | 11000 | 211 |
| 654 | 20230713 | 094800 | 1304808170 | 11030 | 11010 | 11030 | 11010 | 389 |
| 655 | 20230713 | 094700 | 1300518860 | 11000 | 11010 | 11010 | 11000 | 941 |
| 656 | 20230713 | 094600 | 1290165500 | 11010 | 11000 | 11010 | 11000 | 1012 |
| 657 | 20230713 | 094500 | 1279024580 | 11000 | 11010 | 11010 | 11000 | 1496 |
| 658 | 20230713 | 094400 | 1262565810 | 11010 | 11010 | 11010 | 11000 | 333 |
| 659 | 20230713 | 094300 | 1258900560 | 11010 | 11010 | 11010 | 11000 | 637 |
| 660 | 20230713 | 094200 | 1251890220 | 11010 | 11030 | 11030 | 11010 | 323 |
| 661 | 20230713 | 094100 | 1248332930 | 11030 | 11010 | 11040 | 11010 | 264 |
| 662 | 20230713 | 094000 | 1245421870 | 11010 | 11020 | 11020 | 11010 | 890 |
| 663 | 20230713 | 093900 | 1235622670 | 11050 | 11020 | 11050 | 11010 | 825 |
| 664 | 20230713 | 093800 | 1226539250 | 11020 | 11040 | 11040 | 11010 | 963 |
| 665 | 20230713 | 093700 | 1215916320 | 11040 | 11050 | 11050 | 11040 | 561 |
| 666 | 20230713 | 093600 | 1209720770 | 11050 | 11050 | 11050 | 11040 | 2101 |
| 667 | 20230713 | 093500 | 1186506520 | 11030 | 11050 | 11050 | 11030 | 1629 |
| 668 | 20230713 | 093400 | 1168506470 | 11050 | 11030 | 11050 | 11030 | 1073 |
| 669 | 20230713 | 093300 | 1156655240 | 11030 | 11050 | 11050 | 11030 | 3380 |
| 670 | 20230713 | 093200 | 1119329880 | 11050 | 11050 | 11050 | 11030 | 1053 |
| 671 | 20230713 | 093100 | 1107701110 | 11030 | 10980 | 11060 | 10980 | 6095 |
| 672 | 20230713 | 093000 | 1040526630 | 10980 | 10970 | 10980 | 10950 | 2898 |
| 673 | 20230713 | 092900 | 1008757250 | 10960 | 10970 | 10980 | 10950 | 5170 |
| 674 | 20230713 | 092800 | 952092650 | 10970 | 10980 | 11000 | 10970 | 4322 |
| 675 | 20230713 | 092700 | 904575460 | 10980 | 10990 | 10990 | 10980 | 1714 |
| 676 | 20230713 | 092600 | 885753640 | 10990 | 10980 | 11000 | 10980 | 687 |
| 677 | 20230713 | 092500 | 878203600 | 10990 | 10990 | 10990 | 10970 | 3908 |
| 678 | 20230713 | 092400 | 835277700 | 10990 | 11000 | 11000 | 10990 | 3115 |
| 679 | 20230713 | 092300 | 801030870 | 11000 | 11010 | 11010 | 11000 | 3773 |
| 680 | 20230713 | 092200 | 759500290 | 11020 | 11040 | 11040 | 11020 | 1293 |
| 681 | 20230713 | 092100 | 745249520 | 11030 | 11060 | 11060 | 11030 | 1391 |
| 682 | 20230713 | 092000 | 729892550 | 11060 | 11060 | 11060 | 11060 | 1303 |
| 683 | 20230713 | 091900 | 715481370 | 11070 | 11070 | 11070 | 11060 | 1187 |
| 684 | 20230713 | 091800 | 702348290 | 11080 | 11050 | 11080 | 11050 | 3978 |
| 685 | 20230713 | 091700 | 658377430 | 11050 | 11050 | 11050 | 11040 | 928 |
| 686 | 20230713 | 091600 | 648125810 | 11040 | 11060 | 11080 | 11030 | 828 |
| 687 | 20230713 | 091500 | 638972820 | 11060 | 11010 | 11060 | 11000 | 3564 |
| 688 | 20230713 | 091400 | 599678650 | 11000 | 11000 | 11010 | 10990 | 1657 |
| 689 | 20230713 | 091300 | 581455140 | 11010 | 11000 | 11010 | 10990 | 4340 |
| 690 | 20230713 | 091200 | 533714850 | 11000 | 11010 | 11010 | 11000 | 3038 |
| 691 | 20230713 | 091100 | 500272540 | 11010 | 11050 | 11050 | 11010 | 1836 |
| 692 | 20230713 | 091000 | 480010410 | 11050 | 11040 | 11050 | 11040 | 1768 |
| 693 | 20230713 | 090900 | 460488970 | 11040 | 11000 | 11040 | 11000 | 213 |
| 694 | 20230713 | 090800 | 458141130 | 11000 | 11000 | 11000 | 10990 | 2442 |
| 695 | 20230713 | 090700 | 431287230 | 11000 | 10990 | 11000 | 10990 | 2230 |
| 696 | 20230713 | 090600 | 406779520 | 10990 | 11060 | 11060 | 10990 | 3304 |
| 697 | 20230713 | 090500 | 370373930 | 11060 | 11060 | 11070 | 10980 | 3296 |
| 698 | 20230713 | 090400 | 333981140 | 11060 | 10980 | 11070 | 10970 | 3560 |
| 699 | 20230713 | 090300 | 294820270 | 10970 | 10930 | 10970 | 10910 | 4433 |
| 700 | 20230713 | 090200 | 246327540 | 10950 | 10930 | 10950 | 10900 | 6055 |
| 701 | 20230713 | 090100 | 180259450 | 10920 | 10940 | 10950 | 10900 | 6545 |
| 702 | 20230713 | 090000 | 108798960 | 10950 | 11000 | 11000 | 10930 | 9902 |