37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 3 | 20230714 | 203800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230714 | 203700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230714 | 203600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230714 | 203500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230714 | 203400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230714 | 203300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230714 | 203200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230714 | 203100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230714 | 203000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230714 | 202900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230714 | 202800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230714 | 202700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230714 | 202600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230714 | 202500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230714 | 202400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230714 | 202300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230714 | 202200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230714 | 202100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230714 | 202000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230714 | 201900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230714 | 201800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230714 | 201700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230714 | 201600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230714 | 201500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230714 | 201400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230714 | 201300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230714 | 201200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230714 | 201100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230714 | 201000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230714 | 200900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 33 | 20230714 | 200800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230714 | 200700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230714 | 200600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230714 | 200500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230714 | 200400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230714 | 200300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230714 | 200200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230714 | 200100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230714 | 200000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230714 | 195900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230714 | 195800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230714 | 195700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230714 | 195600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230714 | 195500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230714 | 195400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230714 | 195300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230714 | 195200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230714 | 195100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230714 | 195000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230714 | 194900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230714 | 194800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230714 | 194700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230714 | 194600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230714 | 194500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230714 | 194400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230714 | 194300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230714 | 194200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230714 | 194100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230714 | 194000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230714 | 193900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 63 | 20230714 | 193800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230714 | 193700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230714 | 193600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230714 | 193500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230714 | 193400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230714 | 193300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230714 | 193200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230714 | 193100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230714 | 193000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230714 | 192900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230714 | 192800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230714 | 192700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230714 | 192600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230714 | 192500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230714 | 192400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230714 | 192300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230714 | 192200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230714 | 192100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230714 | 192000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230714 | 191900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230714 | 191800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230714 | 191700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230714 | 191600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230714 | 191500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230714 | 191400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230714 | 191300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230714 | 191200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230714 | 191100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230714 | 191000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230714 | 190900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 93 | 20230714 | 190800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230714 | 190700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230714 | 190600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230714 | 190500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230714 | 190400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230714 | 190300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230714 | 190200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230714 | 190100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230714 | 190000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230714 | 185900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230714 | 185800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230714 | 185700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230714 | 185600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230714 | 185500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230714 | 185400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230714 | 185300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230714 | 185200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230714 | 185100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230714 | 185000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230714 | 184900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230714 | 184800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230714 | 184700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230714 | 184600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230714 | 184500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230714 | 184400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230714 | 184300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230714 | 184200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230714 | 184100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230714 | 184000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230714 | 183900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 123 | 20230714 | 183800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230714 | 183700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230714 | 183600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230714 | 183500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230714 | 183400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230714 | 183300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230714 | 183200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230714 | 183100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230714 | 183000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230714 | 182900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230714 | 182800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230714 | 182700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230714 | 182600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230714 | 182500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230714 | 182400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230714 | 182300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230714 | 182200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230714 | 182100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230714 | 182000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230714 | 181900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230714 | 181800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230714 | 181700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230714 | 181600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230714 | 181500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230714 | 181400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230714 | 181300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230714 | 181200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230714 | 181100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230714 | 181000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230714 | 180900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 153 | 20230714 | 180800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230714 | 180700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230714 | 180600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230714 | 180500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230714 | 180400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230714 | 180300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230714 | 180200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230714 | 180100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230714 | 180000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230714 | 175900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230714 | 175800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230714 | 175700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230714 | 175600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230714 | 175500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230714 | 175400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230714 | 175300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230714 | 175200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230714 | 175100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230714 | 175000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230714 | 174900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230714 | 174800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230714 | 174700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230714 | 174600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230714 | 174500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230714 | 174400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230714 | 174300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230714 | 174200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230714 | 174100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230714 | 174000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230714 | 173900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 183 | 20230714 | 173800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230714 | 173700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230714 | 173600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230714 | 173500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230714 | 173400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230714 | 173300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230714 | 173200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230714 | 173100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230714 | 173000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230714 | 172900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230714 | 172800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230714 | 172700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230714 | 172600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230714 | 172500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230714 | 172400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230714 | 172300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230714 | 172200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230714 | 172100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230714 | 172000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230714 | 171900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230714 | 171800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230714 | 171700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230714 | 171600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230714 | 171500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230714 | 171400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230714 | 171300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230714 | 171200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230714 | 171100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230714 | 171000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230714 | 170900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 213 | 20230714 | 170800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230714 | 170700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230714 | 170600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230714 | 170500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230714 | 170400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230714 | 170300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230714 | 170200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230714 | 170100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230714 | 170000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230714 | 165900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230714 | 165800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230714 | 165700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230714 | 165600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230714 | 165500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230714 | 165400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230714 | 165300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230714 | 165200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230714 | 165100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230714 | 165000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230714 | 164900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230714 | 164800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230714 | 164700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230714 | 164600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230714 | 164500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230714 | 164400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20230714 | 164300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20230714 | 164200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20230714 | 164100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20230714 | 164000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20230714 | 163900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 243 | 20230714 | 163800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20230714 | 163700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20230714 | 163600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20230714 | 163500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20230714 | 163400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20230714 | 163300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20230714 | 163200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20230714 | 163100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20230714 | 163000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20230714 | 162900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20230714 | 162800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20230714 | 162700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20230714 | 162600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20230714 | 162500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20230714 | 162400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20230714 | 162300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20230714 | 162200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20230714 | 162100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20230714 | 162000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20230714 | 161900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20230714 | 161800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20230714 | 161700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20230714 | 161600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20230714 | 161500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20230714 | 161400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20230714 | 161300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20230714 | 161200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20230714 | 161100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20230714 | 161000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20230714 | 160900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 273 | 20230714 | 160800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20230714 | 160700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20230714 | 160600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20230714 | 160500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20230714 | 160400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20230714 | 160300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20230714 | 160200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20230714 | 160100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20230714 | 160000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20230714 | 155900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20230714 | 155800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20230714 | 155700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20230714 | 155600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20230714 | 155500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20230714 | 155400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20230714 | 155300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20230714 | 155200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20230714 | 155100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20230714 | 155000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20230714 | 154900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20230714 | 154800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20230714 | 154700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20230714 | 154600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20230714 | 154500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20230714 | 154400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20230714 | 154300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20230714 | 154200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20230714 | 154100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20230714 | 154000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20230714 | 153900 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 303 | 20230714 | 153800 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20230714 | 153700 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20230714 | 153600 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20230714 | 153500 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20230714 | 153400 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20230714 | 153300 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20230714 | 153200 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20230714 | 153100 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20230714 | 153000 | 9249157280 | 10630 | 10630 | 10630 | 10630 | 7420 |
| 312 | 20230714 | 152900 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20230714 | 152800 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20230714 | 152700 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20230714 | 152600 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20230714 | 152500 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20230714 | 152400 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20230714 | 152300 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 319 | 20230714 | 152200 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 320 | 20230714 | 152100 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 321 | 20230714 | 152000 | 9170282680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20230714 | 151900 | 9170282680 | 10580 | 10570 | 10580 | 10560 | 2303 |
| 323 | 20230714 | 151800 | 9145943440 | 10570 | 10560 | 10570 | 10560 | 1331 |
| 324 | 20230714 | 151700 | 9131886250 | 10560 | 10580 | 10580 | 10560 | 2423 |
| 325 | 20230714 | 151600 | 9106273680 | 10580 | 10600 | 10610 | 10580 | 6767 |
| 326 | 20230714 | 151500 | 9034627930 | 10600 | 10590 | 10610 | 10590 | 2662 |
| 327 | 20230714 | 151400 | 9006410230 | 10590 | 10590 | 10600 | 10580 | 1919 |
| 328 | 20230714 | 151300 | 8986089990 | 10590 | 10580 | 10590 | 10570 | 413 |
| 329 | 20230714 | 151200 | 8981719670 | 10590 | 10590 | 10590 | 10570 | 4176 |
| 330 | 20230714 | 151100 | 8937522150 | 10590 | 10620 | 10620 | 10580 | 12905 |
| 331 | 20230714 | 151000 | 8800627610 | 10620 | 10640 | 10640 | 10620 | 2610 |
| 332 | 20230714 | 150900 | 8772883260 | 10630 | 10640 | 10640 | 10630 | 2052 |
| 333 | 20230714 | 150800 | 8751070410 | 10630 | 10620 | 10630 | 10620 | 1048 |
| 334 | 20230714 | 150700 | 8739932190 | 10630 | 10630 | 10630 | 10630 | 1015 |
| 335 | 20230714 | 150600 | 8729142740 | 10630 | 10630 | 10630 | 10630 | 3469 |
| 336 | 20230714 | 150500 | 8692267270 | 10630 | 10630 | 10630 | 10630 | 1680 |
| 337 | 20230714 | 150400 | 8674408870 | 10630 | 10630 | 10640 | 10630 | 467 |
| 338 | 20230714 | 150300 | 8669444460 | 10630 | 10630 | 10640 | 10630 | 1447 |
| 339 | 20230714 | 150200 | 8654061900 | 10630 | 10630 | 10640 | 10630 | 1885 |
| 340 | 20230714 | 150100 | 8634022310 | 10630 | 10640 | 10640 | 10620 | 156 |
| 341 | 20230714 | 150000 | 8632363910 | 10640 | 10640 | 10640 | 10630 | 629 |
| 342 | 20230714 | 145900 | 8625672220 | 10650 | 10630 | 10650 | 10630 | 181 |
| 343 | 20230714 | 145800 | 8623745350 | 10630 | 10610 | 10630 | 10610 | 2263 |
| 344 | 20230714 | 145700 | 8599718460 | 10610 | 10620 | 10620 | 10610 | 1196 |
| 345 | 20230714 | 145600 | 8587027230 | 10610 | 10620 | 10620 | 10610 | 193 |
| 346 | 20230714 | 145500 | 8584977980 | 10620 | 10620 | 10620 | 10620 | 471 |
| 347 | 20230714 | 145400 | 8579975960 | 10620 | 10630 | 10630 | 10620 | 919 |
| 348 | 20230714 | 145300 | 8570209930 | 10630 | 10620 | 10630 | 10620 | 76 |
| 349 | 20230714 | 145200 | 8569402600 | 10620 | 10630 | 10630 | 10620 | 1117 |
| 350 | 20230714 | 145100 | 8557534700 | 10630 | 10640 | 10650 | 10630 | 907 |
| 351 | 20230714 | 145000 | 8547882940 | 10640 | 10650 | 10650 | 10630 | 422 |
| 352 | 20230714 | 144900 | 8543392870 | 10630 | 10620 | 10660 | 10620 | 2961 |
| 353 | 20230714 | 144800 | 8511886470 | 10630 | 10630 | 10630 | 10580 | 3940 |
| 354 | 20230714 | 144700 | 8470128620 | 10630 | 10640 | 10640 | 10620 | 871 |
| 355 | 20230714 | 144600 | 8460869930 | 10640 | 10640 | 10640 | 10640 | 376 |
| 356 | 20230714 | 144500 | 8456869290 | 10640 | 10640 | 10650 | 10630 | 514 |
| 357 | 20230714 | 144400 | 8451400370 | 10640 | 10640 | 10640 | 10630 | 648 |
| 358 | 20230714 | 144300 | 8444509690 | 10640 | 10590 | 10640 | 10590 | 61 |
| 359 | 20230714 | 144200 | 8443863590 | 10590 | 10610 | 10640 | 10590 | 7412 |
| 360 | 20230714 | 144100 | 8365340390 | 10610 | 10620 | 10620 | 10590 | 10059 |
| 361 | 20230714 | 144000 | 8258754850 | 10620 | 10640 | 10660 | 10620 | 1560 |
| 362 | 20230714 | 143900 | 8242180450 | 10660 | 10670 | 10680 | 10650 | 5100 |
| 363 | 20230714 | 143800 | 8187811850 | 10670 | 10660 | 10670 | 10660 | 410 |
| 364 | 20230714 | 143700 | 8183437900 | 10670 | 10670 | 10670 | 10660 | 1110 |
| 365 | 20230714 | 143600 | 8171599200 | 10670 | 10680 | 10680 | 10660 | 1531 |
| 366 | 20230714 | 143500 | 8155260050 | 10680 | 10680 | 10680 | 10670 | 794 |
| 367 | 20230714 | 143400 | 8146786200 | 10680 | 10680 | 10690 | 10670 | 354 |
| 368 | 20230714 | 143300 | 8143005480 | 10690 | 10680 | 10690 | 10680 | 1223 |
| 369 | 20230714 | 143200 | 8129943410 | 10670 | 10680 | 10680 | 10670 | 1283 |
| 370 | 20230714 | 143100 | 8116245210 | 10690 | 10720 | 10720 | 10690 | 2508 |
| 371 | 20230714 | 143000 | 8089411420 | 10740 | 10750 | 10750 | 10720 | 2950 |
| 372 | 20230714 | 142900 | 8057765170 | 10750 | 10750 | 10750 | 10740 | 882 |
| 373 | 20230714 | 142800 | 8048287890 | 10740 | 10740 | 10750 | 10730 | 1026 |
| 374 | 20230714 | 142700 | 8037268130 | 10730 | 10730 | 10730 | 10720 | 1104 |
| 375 | 20230714 | 142600 | 8025425630 | 10720 | 10720 | 10730 | 10720 | 573 |
| 376 | 20230714 | 142500 | 8019282860 | 10720 | 10730 | 10730 | 10720 | 732 |
| 377 | 20230714 | 142400 | 8011435340 | 10730 | 10710 | 10730 | 10710 | 117 |
| 378 | 20230714 | 142300 | 8010180200 | 10710 | 10810 | 10810 | 10660 | 5977 |
| 379 | 20230714 | 142200 | 7945769540 | 10810 | 10760 | 10820 | 10760 | 10461 |
| 380 | 20230714 | 142100 | 7832829390 | 10770 | 10710 | 10780 | 10710 | 9120 |
| 381 | 20230714 | 142000 | 7734823710 | 10700 | 10700 | 10710 | 10700 | 2696 |
| 382 | 20230714 | 141900 | 7705964360 | 10640 | 10640 | 10710 | 10640 | 1758 |
| 383 | 20230714 | 141800 | 7687152820 | 10640 | 10690 | 10700 | 10620 | 1556 |
| 384 | 20230714 | 141700 | 7670509960 | 10700 | 10690 | 10700 | 10690 | 3629 |
| 385 | 20230714 | 141600 | 7631698220 | 10700 | 10590 | 10700 | 10590 | 3021 |
| 386 | 20230714 | 141500 | 7599401960 | 10660 | 10600 | 10670 | 10580 | 2651 |
| 387 | 20230714 | 141400 | 7571305330 | 10600 | 10630 | 10650 | 10600 | 1053 |
| 388 | 20230714 | 141300 | 7560102780 | 10650 | 10660 | 10660 | 10630 | 1437 |
| 389 | 20230714 | 141200 | 7544799870 | 10670 | 10660 | 10700 | 10660 | 3263 |
| 390 | 20230714 | 141100 | 7509927840 | 10670 | 10690 | 10690 | 10660 | 201 |
| 391 | 20230714 | 141000 | 7507779650 | 10690 | 10650 | 10690 | 10650 | 1718 |
| 392 | 20230714 | 140900 | 7489459420 | 10660 | 10610 | 10660 | 10600 | 2998 |
| 393 | 20230714 | 140800 | 7457604880 | 10600 | 10580 | 10600 | 10580 | 3014 |
| 394 | 20230714 | 140700 | 7425676270 | 10570 | 10590 | 10590 | 10570 | 1337 |
| 395 | 20230714 | 140600 | 7411520930 | 10600 | 10600 | 10600 | 10600 | 1238 |
| 396 | 20230714 | 140500 | 7398398130 | 10600 | 10600 | 10600 | 10600 | 1906 |
| 397 | 20230714 | 140400 | 7378194530 | 10600 | 10590 | 10600 | 10590 | 311 |
| 398 | 20230714 | 140300 | 7374900680 | 10590 | 10620 | 10620 | 10590 | 2711 |
| 399 | 20230714 | 140200 | 7346182860 | 10620 | 10570 | 10630 | 10570 | 9285 |
| 400 | 20230714 | 140100 | 7247803400 | 10570 | 10560 | 10580 | 10560 | 1235 |
| 401 | 20230714 | 140000 | 7234750440 | 10570 | 10560 | 10570 | 10560 | 1156 |
| 402 | 20230714 | 135900 | 7222536610 | 10570 | 10530 | 10570 | 10500 | 4651 |
| 403 | 20230714 | 135800 | 7173543380 | 10500 | 10500 | 10530 | 10500 | 3000 |
| 404 | 20230714 | 135700 | 7142043300 | 10490 | 10500 | 10500 | 10480 | 632 |
| 405 | 20230714 | 135600 | 7135412320 | 10490 | 10490 | 10500 | 10490 | 1231 |
| 406 | 20230714 | 135500 | 7122493170 | 10480 | 10490 | 10490 | 10480 | 80 |
| 407 | 20230714 | 135400 | 7121654730 | 10490 | 10490 | 10490 | 10480 | 303 |
| 408 | 20230714 | 135300 | 7118476760 | 10490 | 10490 | 10490 | 10490 | 165 |
| 409 | 20230714 | 135200 | 7116745910 | 10450 | 10500 | 10500 | 10450 | 3132 |
| 410 | 20230714 | 135100 | 7083968530 | 10500 | 10500 | 10500 | 10490 | 294 |
| 411 | 20230714 | 135000 | 7080882530 | 10490 | 10500 | 10500 | 10490 | 770 |
| 412 | 20230714 | 134900 | 7072805130 | 10500 | 10490 | 10500 | 10480 | 71 |
| 413 | 20230714 | 134800 | 7072060530 | 10490 | 10490 | 10490 | 10490 | 152 |
| 414 | 20230714 | 134700 | 7070466050 | 10490 | 10490 | 10490 | 10490 | 106 |
| 415 | 20230714 | 134600 | 7069354110 | 10490 | 10490 | 10490 | 10480 | 134 |
| 416 | 20230714 | 134500 | 7067948750 | 10490 | 10490 | 10490 | 10480 | 727 |
| 417 | 20230714 | 134400 | 7060327420 | 10480 | 10500 | 10500 | 10480 | 3314 |
| 418 | 20230714 | 134300 | 7025543470 | 10500 | 10520 | 10520 | 10500 | 1862 |
| 419 | 20230714 | 134200 | 7005977870 | 10530 | 10540 | 10540 | 10520 | 1217 |
| 420 | 20230714 | 134100 | 6993170650 | 10530 | 10530 | 10530 | 10530 | 237 |
| 421 | 20230714 | 134000 | 6990675040 | 10530 | 10540 | 10550 | 10530 | 877 |
| 422 | 20230714 | 133900 | 6981437240 | 10550 | 10550 | 10550 | 10550 | 130 |
| 423 | 20230714 | 133800 | 6980065740 | 10550 | 10560 | 10560 | 10550 | 1267 |
| 424 | 20230714 | 133700 | 6966695480 | 10560 | 10570 | 10570 | 10550 | 834 |
| 425 | 20230714 | 133600 | 6957891990 | 10550 | 10560 | 10570 | 10550 | 1632 |
| 426 | 20230714 | 133500 | 6940657100 | 10570 | 10570 | 10570 | 10560 | 1113 |
| 427 | 20230714 | 133400 | 6928893090 | 10560 | 10560 | 10560 | 10560 | 458 |
| 428 | 20230714 | 133300 | 6924056610 | 10560 | 10560 | 10560 | 10550 | 384 |
| 429 | 20230714 | 133200 | 6920001710 | 10550 | 10560 | 10560 | 10540 | 393 |
| 430 | 20230714 | 133100 | 6915855490 | 10560 | 10570 | 10570 | 10560 | 492 |
| 431 | 20230714 | 133000 | 6910659090 | 10570 | 10570 | 10570 | 10560 | 97 |
| 432 | 20230714 | 132900 | 6909634100 | 10570 | 10570 | 10580 | 10570 | 1261 |
| 433 | 20230714 | 132800 | 6896302330 | 10570 | 10560 | 10570 | 10550 | 659 |
| 434 | 20230714 | 132700 | 6889337680 | 10570 | 10570 | 10570 | 10570 | 10 |
| 435 | 20230714 | 132600 | 6889231980 | 10560 | 10530 | 10570 | 10530 | 5053 |
| 436 | 20230714 | 132500 | 6835864840 | 10520 | 10530 | 10530 | 10510 | 218 |
| 437 | 20230714 | 132400 | 6833570760 | 10510 | 10510 | 10520 | 10500 | 773 |
| 438 | 20230714 | 132300 | 6825443310 | 10510 | 10520 | 10520 | 10510 | 321 |
| 439 | 20230714 | 132200 | 6822069470 | 10530 | 10540 | 10540 | 10530 | 22 |
| 440 | 20230714 | 132100 | 6821837750 | 10540 | 10520 | 10540 | 10510 | 120 |
| 441 | 20230714 | 132000 | 6820575490 | 10520 | 10510 | 10520 | 10510 | 218 |
| 442 | 20230714 | 131900 | 6818282150 | 10510 | 10490 | 10510 | 10490 | 1362 |
| 443 | 20230714 | 131800 | 6803985870 | 10480 | 10490 | 10490 | 10480 | 30 |
| 444 | 20230714 | 131700 | 6803671220 | 10490 | 10500 | 10500 | 10450 | 10241 |
| 445 | 20230714 | 131600 | 6696579850 | 10500 | 10500 | 10520 | 10500 | 577 |
| 446 | 20230714 | 131500 | 6690516320 | 10500 | 10500 | 10500 | 10500 | 530 |
| 447 | 20230714 | 131400 | 6684951320 | 10500 | 10520 | 10520 | 10500 | 1884 |
| 448 | 20230714 | 131300 | 6665157640 | 10520 | 10520 | 10540 | 10520 | 293 |
| 449 | 20230714 | 131200 | 6662072510 | 10530 | 10540 | 10540 | 10530 | 862 |
| 450 | 20230714 | 131100 | 6652992460 | 10540 | 10540 | 10540 | 10540 | 65 |
| 451 | 20230714 | 131000 | 6652307360 | 10540 | 10510 | 10540 | 10510 | 1448 |
| 452 | 20230714 | 130900 | 6637061810 | 10510 | 10500 | 10510 | 10500 | 308 |
| 453 | 20230714 | 130800 | 6633825530 | 10510 | 10520 | 10520 | 10510 | 330 |
| 454 | 20230714 | 130700 | 6630356520 | 10530 | 10520 | 10530 | 10520 | 510 |
| 455 | 20230714 | 130600 | 6624990260 | 10520 | 10520 | 10520 | 10520 | 86 |
| 456 | 20230714 | 130500 | 6624085540 | 10520 | 10490 | 10520 | 10490 | 504 |
| 457 | 20230714 | 130400 | 6618798460 | 10490 | 10480 | 10490 | 10470 | 40 |
| 458 | 20230714 | 130300 | 6618379450 | 10470 | 10500 | 10500 | 10470 | 2246 |
| 459 | 20230714 | 130200 | 6594852190 | 10500 | 10540 | 10540 | 10500 | 1087 |
| 460 | 20230714 | 130100 | 6583430890 | 10540 | 10510 | 10540 | 10510 | 1287 |
| 461 | 20230714 | 130000 | 6569894950 | 10510 | 10530 | 10540 | 10510 | 570 |
| 462 | 20230714 | 125900 | 6563896460 | 10530 | 10540 | 10540 | 10530 | 97 |
| 463 | 20230714 | 125800 | 6562874740 | 10550 | 10560 | 10560 | 10550 | 130 |
| 464 | 20230714 | 125700 | 6561503230 | 10560 | 10540 | 10560 | 10540 | 388 |
| 465 | 20230714 | 125600 | 6557406850 | 10540 | 10560 | 10560 | 10540 | 1462 |
| 466 | 20230714 | 125500 | 6541982320 | 10560 | 10570 | 10570 | 10560 | 222 |
| 467 | 20230714 | 125400 | 6539636000 | 10570 | 10570 | 10570 | 10560 | 823 |
| 468 | 20230714 | 125300 | 6530944890 | 10570 | 10570 | 10570 | 10570 | 240 |
| 469 | 20230714 | 125200 | 6528408090 | 10570 | 10570 | 10580 | 10560 | 4149 |
| 470 | 20230714 | 125100 | 6484578520 | 10580 | 10580 | 10580 | 10570 | 461 |
| 471 | 20230714 | 125000 | 6479702050 | 10580 | 10580 | 10580 | 10570 | 1266 |
| 472 | 20230714 | 124900 | 6466313000 | 10580 | 10580 | 10580 | 10570 | 1149 |
| 473 | 20230714 | 124800 | 6454157100 | 10580 | 10590 | 10590 | 10580 | 1368 |
| 474 | 20230714 | 124700 | 6439678590 | 10590 | 10580 | 10590 | 10570 | 518 |
| 475 | 20230714 | 124600 | 6434193770 | 10580 | 10570 | 10590 | 10570 | 2919 |
| 476 | 20230714 | 124500 | 6403307130 | 10570 | 10600 | 10600 | 10570 | 1194 |
| 477 | 20230714 | 124400 | 6390675260 | 10590 | 10590 | 10600 | 10580 | 1208 |
| 478 | 20230714 | 124300 | 6377881010 | 10580 | 10590 | 10600 | 10560 | 2720 |
| 479 | 20230714 | 124200 | 6349071970 | 10590 | 10590 | 10610 | 10510 | 1435 |
| 480 | 20230714 | 124100 | 6333894370 | 10510 | 10620 | 10630 | 10510 | 6339 |
| 481 | 20230714 | 124000 | 6266752680 | 10630 | 10560 | 10770 | 10560 | 6030 |
| 482 | 20230714 | 123900 | 6202577850 | 10550 | 10460 | 10550 | 10450 | 8437 |
| 483 | 20230714 | 123800 | 6114064030 | 10450 | 10420 | 10450 | 10420 | 3190 |
| 484 | 20230714 | 123700 | 6080786270 | 10420 | 10410 | 10420 | 10410 | 236 |
| 485 | 20230714 | 123600 | 6078327350 | 10410 | 10400 | 10410 | 10390 | 1878 |
| 486 | 20230714 | 123500 | 6058788210 | 10400 | 10400 | 10400 | 10400 | 1151 |
| 487 | 20230714 | 123400 | 6046817810 | 10400 | 10400 | 10400 | 10390 | 1664 |
| 488 | 20230714 | 123300 | 6029514260 | 10400 | 10400 | 10400 | 10380 | 247 |
| 489 | 20230714 | 123200 | 6026946640 | 10390 | 10380 | 10390 | 10380 | 646 |
| 490 | 20230714 | 123100 | 6020235720 | 10380 | 10390 | 10390 | 10380 | 450 |
| 491 | 20230714 | 123000 | 6015562120 | 10380 | 10390 | 10390 | 10380 | 2377 |
| 492 | 20230714 | 122900 | 5990884370 | 10380 | 10390 | 10390 | 10380 | 306 |
| 493 | 20230714 | 122800 | 5987707400 | 10380 | 10380 | 10380 | 10380 | 1277 |
| 494 | 20230714 | 122700 | 5974452140 | 10380 | 10370 | 10380 | 10370 | 115 |
| 495 | 20230714 | 122600 | 5973259090 | 10370 | 10360 | 10370 | 10360 | 863 |
| 496 | 20230714 | 122500 | 5964310510 | 10360 | 10360 | 10360 | 10360 | 210 |
| 497 | 20230714 | 122400 | 5962134910 | 10360 | 10350 | 10360 | 10350 | 889 |
| 498 | 20230714 | 122300 | 5952925070 | 10350 | 10360 | 10360 | 10350 | 296 |
| 499 | 20230714 | 122200 | 5949858710 | 10360 | 10360 | 10360 | 10350 | 217 |
| 500 | 20230714 | 122100 | 5947612370 | 10350 | 10360 | 10360 | 10350 | 414 |
| 501 | 20230714 | 122000 | 5943325960 | 10360 | 10360 | 10360 | 10350 | 716 |
| 502 | 20230714 | 121900 | 5935908210 | 10360 | 10350 | 10360 | 10350 | 1551 |
| 503 | 20230714 | 121800 | 5919845360 | 10350 | 10350 | 10350 | 10340 | 1160 |
| 504 | 20230714 | 121700 | 5907839540 | 10350 | 10350 | 10350 | 10350 | 629 |
| 505 | 20230714 | 121600 | 5901329390 | 10350 | 10340 | 10350 | 10340 | 1922 |
| 506 | 20230714 | 121500 | 5881439040 | 10340 | 10340 | 10340 | 10340 | 1193 |
| 507 | 20230714 | 121400 | 5869103420 | 10340 | 10340 | 10340 | 10340 | 613 |
| 508 | 20230714 | 121300 | 5862765000 | 10340 | 10350 | 10350 | 10340 | 760 |
| 509 | 20230714 | 121200 | 5854902700 | 10350 | 10350 | 10350 | 10340 | 558 |
| 510 | 20230714 | 121100 | 5849127430 | 10340 | 10350 | 10350 | 10340 | 156 |
| 511 | 20230714 | 121000 | 5847513210 | 10350 | 10350 | 10350 | 10340 | 564 |
| 512 | 20230714 | 120900 | 5841678330 | 10350 | 10340 | 10350 | 10340 | 324 |
| 513 | 20230714 | 120800 | 5838326630 | 10340 | 10350 | 10360 | 10340 | 1356 |
| 514 | 20230714 | 120700 | 5824293250 | 10350 | 10350 | 10360 | 10350 | 71 |
| 515 | 20230714 | 120600 | 5823558290 | 10350 | 10350 | 10350 | 10340 | 642 |
| 516 | 20230714 | 120500 | 5816914990 | 10350 | 10340 | 10350 | 10340 | 41 |
| 517 | 20230714 | 120400 | 5816490740 | 10340 | 10350 | 10350 | 10340 | 418 |
| 518 | 20230714 | 120300 | 5812168250 | 10340 | 10360 | 10360 | 10340 | 6120 |
| 519 | 20230714 | 120200 | 5748877590 | 10350 | 10350 | 10360 | 10350 | 1806 |
| 520 | 20230714 | 120100 | 5730185120 | 10350 | 10360 | 10360 | 10350 | 319 |
| 521 | 20230714 | 120000 | 5726880570 | 10360 | 10350 | 10360 | 10350 | 325 |
| 522 | 20230714 | 115900 | 5723514120 | 10350 | 10350 | 10350 | 10350 | 3614 |
| 523 | 20230714 | 115800 | 5686109220 | 10350 | 10350 | 10350 | 10350 | 460 |
| 524 | 20230714 | 115700 | 5681348220 | 10340 | 10340 | 10340 | 10340 | 81 |
| 525 | 20230714 | 115600 | 5680510680 | 10340 | 10350 | 10350 | 10340 | 595 |
| 526 | 20230714 | 115500 | 5674356380 | 10350 | 10350 | 10350 | 10340 | 448 |
| 527 | 20230714 | 115400 | 5669720310 | 10350 | 10340 | 10350 | 10340 | 253 |
| 528 | 20230714 | 115300 | 5667102680 | 10340 | 10340 | 10340 | 10340 | 765 |
| 529 | 20230714 | 115200 | 5659192580 | 10340 | 10340 | 10350 | 10340 | 55 |
| 530 | 20230714 | 115100 | 5658623870 | 10350 | 10340 | 10350 | 10340 | 808 |
| 531 | 20230714 | 115000 | 5650262070 | 10330 | 10320 | 10330 | 10320 | 420 |
| 532 | 20230714 | 114900 | 5645926340 | 10320 | 10350 | 10350 | 10320 | 6815 |
| 533 | 20230714 | 114800 | 5575542480 | 10350 | 10350 | 10350 | 10350 | 10 |
| 534 | 20230714 | 114700 | 5575438980 | 10340 | 10350 | 10350 | 10340 | 326 |
| 535 | 20230714 | 114600 | 5572067650 | 10350 | 10340 | 10350 | 10340 | 976 |
| 536 | 20230714 | 114500 | 5561975800 | 10340 | 10350 | 10350 | 10340 | 167 |
| 537 | 20230714 | 114400 | 5560248810 | 10350 | 10340 | 10350 | 10340 | 5 |
| 538 | 20230714 | 114300 | 5560197080 | 10350 | 10340 | 10350 | 10340 | 184 |
| 539 | 20230714 | 114200 | 5558293570 | 10340 | 10330 | 10340 | 10330 | 1084 |
| 540 | 20230714 | 114100 | 5547085610 | 10330 | 10340 | 10340 | 10330 | 1061 |
| 541 | 20230714 | 114000 | 5536123920 | 10340 | 10340 | 10340 | 10340 | 153 |
| 542 | 20230714 | 113900 | 5534541900 | 10330 | 10340 | 10340 | 10330 | 924 |
| 543 | 20230714 | 113800 | 5524995890 | 10340 | 10350 | 10350 | 10340 | 3873 |
| 544 | 20230714 | 113700 | 5484948560 | 10340 | 10350 | 10350 | 10340 | 1380 |
| 545 | 20230714 | 113600 | 5470666060 | 10350 | 10350 | 10350 | 10350 | 419 |
| 546 | 20230714 | 113500 | 5466329410 | 10350 | 10340 | 10360 | 10340 | 1040 |
| 547 | 20230714 | 113400 | 5455566880 | 10340 | 10350 | 10350 | 10340 | 971 |
| 548 | 20230714 | 113300 | 5445525940 | 10350 | 10350 | 10350 | 10340 | 1045 |
| 549 | 20230714 | 113200 | 5434710200 | 10360 | 10350 | 10360 | 10340 | 1135 |
| 550 | 20230714 | 113100 | 5422965620 | 10350 | 10350 | 10350 | 10350 | 1560 |
| 551 | 20230714 | 113000 | 5406819620 | 10350 | 10340 | 10350 | 10340 | 232 |
| 552 | 20230714 | 112900 | 5404419140 | 10340 | 10350 | 10350 | 10340 | 1044 |
| 553 | 20230714 | 112800 | 5393614370 | 10350 | 10340 | 10350 | 10340 | 532 |
| 554 | 20230714 | 112700 | 5388108190 | 10350 | 10350 | 10350 | 10350 | 1825 |
| 555 | 20230714 | 112600 | 5369219440 | 10360 | 10360 | 10360 | 10360 | 179 |
| 556 | 20230714 | 112500 | 5367365000 | 10350 | 10360 | 10360 | 10350 | 326 |
| 557 | 20230714 | 112400 | 5363989740 | 10360 | 10350 | 10360 | 10350 | 907 |
| 558 | 20230714 | 112300 | 5354602130 | 10350 | 10350 | 10350 | 10350 | 519 |
| 559 | 20230714 | 112200 | 5349230480 | 10350 | 10350 | 10350 | 10350 | 2811 |
| 560 | 20230714 | 112100 | 5320136630 | 10350 | 10360 | 10360 | 10350 | 109 |
| 561 | 20230714 | 112000 | 5319007600 | 10350 | 10350 | 10360 | 10350 | 730 |
| 562 | 20230714 | 111900 | 5311452040 | 10350 | 10360 | 10360 | 10350 | 118 |
| 563 | 20230714 | 111800 | 5310229630 | 10360 | 10350 | 10360 | 10350 | 2549 |
| 564 | 20230714 | 111700 | 5283838000 | 10350 | 10360 | 10360 | 10350 | 583 |
| 565 | 20230714 | 111600 | 5277801940 | 10360 | 10360 | 10360 | 10350 | 142 |
| 566 | 20230714 | 111500 | 5276331660 | 10350 | 10350 | 10350 | 10350 | 851 |
| 567 | 20230714 | 111400 | 5267523810 | 10350 | 10350 | 10350 | 10350 | 6 |
| 568 | 20230714 | 111300 | 5267461710 | 10360 | 10360 | 10360 | 10350 | 124 |
| 569 | 20230714 | 111200 | 5266177910 | 10360 | 10360 | 10360 | 10360 | 426 |
| 570 | 20230714 | 111100 | 5261764550 | 10360 | 10350 | 10360 | 10350 | 53 |
| 571 | 20230714 | 111000 | 5261215990 | 10350 | 10350 | 10360 | 10350 | 1869 |
| 572 | 20230714 | 110900 | 5241871690 | 10360 | 10360 | 10360 | 10350 | 969 |
| 573 | 20230714 | 110800 | 5231833750 | 10360 | 10350 | 10360 | 10350 | 1614 |
| 574 | 20230714 | 110700 | 5215115810 | 10360 | 10360 | 10360 | 10350 | 695 |
| 575 | 20230714 | 110600 | 5207922140 | 10360 | 10360 | 10360 | 10350 | 513 |
| 576 | 20230714 | 110500 | 5202607470 | 10350 | 10360 | 10360 | 10350 | 6297 |
| 577 | 20230714 | 110400 | 5137431460 | 10360 | 10360 | 10370 | 10360 | 1184 |
| 578 | 20230714 | 110300 | 5125164620 | 10360 | 10370 | 10370 | 10360 | 545 |
| 579 | 20230714 | 110200 | 5119516070 | 10370 | 10380 | 10380 | 10360 | 738 |
| 580 | 20230714 | 110100 | 5111863130 | 10360 | 10380 | 10380 | 10360 | 5 |
| 581 | 20230714 | 110000 | 5111811250 | 10380 | 10360 | 10380 | 10350 | 3789 |
| 582 | 20230714 | 105900 | 5072559350 | 10360 | 10350 | 10360 | 10350 | 206 |
| 583 | 20230714 | 105800 | 5070425330 | 10350 | 10350 | 10350 | 10350 | 1003 |
| 584 | 20230714 | 105700 | 5060044280 | 10350 | 10360 | 10360 | 10350 | 2106 |
| 585 | 20230714 | 105600 | 5038240730 | 10360 | 10360 | 10360 | 10350 | 445 |
| 586 | 20230714 | 105500 | 5033630560 | 10360 | 10350 | 10360 | 10350 | 1314 |
| 587 | 20230714 | 105400 | 5020024590 | 10360 | 10360 | 10360 | 10360 | 3240 |
| 588 | 20230714 | 105300 | 4986458190 | 10370 | 10360 | 10370 | 10360 | 3001 |
| 589 | 20230714 | 105200 | 4955367820 | 10370 | 10370 | 10370 | 10360 | 409 |
| 590 | 20230714 | 105100 | 4951127430 | 10360 | 10360 | 10370 | 10360 | 384 |
| 591 | 20230714 | 105000 | 4947147710 | 10360 | 10360 | 10370 | 10360 | 433 |
| 592 | 20230714 | 104900 | 4942661820 | 10370 | 10360 | 10370 | 10360 | 612 |
| 593 | 20230714 | 104800 | 4936321180 | 10360 | 10370 | 10370 | 10360 | 163 |
| 594 | 20230714 | 104700 | 4934631150 | 10370 | 10360 | 10370 | 10360 | 3407 |
| 595 | 20230714 | 104600 | 4899334520 | 10350 | 10350 | 10350 | 10340 | 730 |
| 596 | 20230714 | 104500 | 4891779030 | 10350 | 10340 | 10350 | 10340 | 2185 |
| 597 | 20230714 | 104400 | 4869177880 | 10340 | 10340 | 10340 | 10330 | 970 |
| 598 | 20230714 | 104300 | 4859148280 | 10330 | 10320 | 10340 | 10320 | 2365 |
| 599 | 20230714 | 104200 | 4834738250 | 10330 | 10340 | 10340 | 10330 | 1935 |
| 600 | 20230714 | 104100 | 4814746140 | 10340 | 10340 | 10350 | 10340 | 702 |
| 601 | 20230714 | 104000 | 4807485630 | 10340 | 10350 | 10350 | 10340 | 209 |
| 602 | 20230714 | 103900 | 4805323150 | 10350 | 10350 | 10350 | 10330 | 1592 |
| 603 | 20230714 | 103800 | 4788858570 | 10340 | 10360 | 10360 | 10340 | 1584 |
| 604 | 20230714 | 103700 | 4772472870 | 10360 | 10360 | 10360 | 10350 | 327 |
| 605 | 20230714 | 103600 | 4769085370 | 10350 | 10330 | 10360 | 10330 | 1127 |
| 606 | 20230714 | 103500 | 4757432080 | 10340 | 10340 | 10360 | 10330 | 802 |
| 607 | 20230714 | 103400 | 4749144290 | 10330 | 10340 | 10360 | 10330 | 3070 |
| 608 | 20230714 | 103300 | 4717402150 | 10340 | 10340 | 10340 | 10330 | 252 |
| 609 | 20230714 | 103200 | 4714798970 | 10330 | 10330 | 10340 | 10330 | 657 |
| 610 | 20230714 | 103100 | 4708012080 | 10330 | 10330 | 10330 | 10320 | 2421 |
| 611 | 20230714 | 103000 | 4683008150 | 10330 | 10330 | 10330 | 10320 | 626 |
| 612 | 20230714 | 102900 | 4676543570 | 10320 | 10350 | 10350 | 10320 | 2590 |
| 613 | 20230714 | 102800 | 4649773850 | 10360 | 10360 | 10360 | 10350 | 1236 |
| 614 | 20230714 | 102700 | 4636981090 | 10360 | 10370 | 10370 | 10360 | 3425 |
| 615 | 20230714 | 102600 | 4601493340 | 10370 | 10370 | 10370 | 10370 | 250 |
| 616 | 20230714 | 102500 | 4598900840 | 10380 | 10370 | 10380 | 10360 | 1082 |
| 617 | 20230714 | 102400 | 4587686100 | 10370 | 10350 | 10370 | 10350 | 2003 |
| 618 | 20230714 | 102300 | 4566949680 | 10360 | 10350 | 10360 | 10340 | 969 |
| 619 | 20230714 | 102200 | 4556920780 | 10350 | 10350 | 10350 | 10350 | 118 |
| 620 | 20230714 | 102100 | 4555699480 | 10340 | 10330 | 10340 | 10320 | 1610 |
| 621 | 20230714 | 102000 | 4539058760 | 10320 | 10340 | 10340 | 10320 | 2118 |
| 622 | 20230714 | 101900 | 4517200820 | 10320 | 10330 | 10330 | 10320 | 3885 |
| 623 | 20230714 | 101800 | 4477102320 | 10320 | 10310 | 10340 | 10310 | 895 |
| 624 | 20230714 | 101700 | 4467860520 | 10310 | 10320 | 10340 | 10310 | 5345 |
| 625 | 20230714 | 101600 | 4412716920 | 10330 | 10330 | 10330 | 10320 | 144 |
| 626 | 20230714 | 101500 | 4411230180 | 10320 | 10320 | 10330 | 10310 | 6065 |
| 627 | 20230714 | 101400 | 4348651310 | 10330 | 10330 | 10330 | 10320 | 1975 |
| 628 | 20230714 | 101300 | 4328258160 | 10330 | 10360 | 10360 | 10330 | 4149 |
| 629 | 20230714 | 101200 | 4285370030 | 10350 | 10360 | 10360 | 10350 | 3765 |
| 630 | 20230714 | 101100 | 4246402240 | 10350 | 10360 | 10360 | 10350 | 4247 |
| 631 | 20230714 | 101000 | 4202441970 | 10360 | 10350 | 10360 | 10340 | 3662 |
| 632 | 20230714 | 100900 | 4164550160 | 10360 | 10360 | 10360 | 10350 | 2166 |
| 633 | 20230714 | 100800 | 4142117800 | 10370 | 10380 | 10380 | 10350 | 1114 |
| 634 | 20230714 | 100700 | 4130576600 | 10380 | 10390 | 10390 | 10360 | 1392 |
| 635 | 20230714 | 100600 | 4116138450 | 10380 | 10390 | 10400 | 10380 | 1488 |
| 636 | 20230714 | 100500 | 4100682120 | 10390 | 10380 | 10390 | 10370 | 1097 |
| 637 | 20230714 | 100400 | 4089297550 | 10380 | 10370 | 10380 | 10370 | 777 |
| 638 | 20230714 | 100300 | 4081238370 | 10380 | 10390 | 10390 | 10370 | 1120 |
| 639 | 20230714 | 100200 | 4069610260 | 10390 | 10380 | 10390 | 10370 | 4233 |
| 640 | 20230714 | 100100 | 4025636650 | 10380 | 10370 | 10380 | 10370 | 1122 |
| 641 | 20230714 | 100000 | 4014001210 | 10370 | 10360 | 10390 | 10360 | 928 |
| 642 | 20230714 | 095900 | 4004386860 | 10390 | 10350 | 10390 | 10340 | 2741 |
| 643 | 20230714 | 095800 | 3975963030 | 10370 | 10350 | 10370 | 10340 | 1565 |
| 644 | 20230714 | 095700 | 3959759170 | 10350 | 10350 | 10350 | 10330 | 1309 |
| 645 | 20230714 | 095600 | 3946224880 | 10350 | 10340 | 10350 | 10330 | 2028 |
| 646 | 20230714 | 095500 | 3925259940 | 10340 | 10340 | 10340 | 10330 | 1048 |
| 647 | 20230714 | 095400 | 3914424620 | 10330 | 10340 | 10340 | 10330 | 1716 |
| 648 | 20230714 | 095300 | 3896685160 | 10340 | 10330 | 10340 | 10330 | 2132 |
| 649 | 20230714 | 095200 | 3874645680 | 10330 | 10320 | 10330 | 10310 | 2791 |
| 650 | 20230714 | 095100 | 3845834780 | 10330 | 10310 | 10330 | 10310 | 8506 |
| 651 | 20230714 | 095000 | 3758083570 | 10310 | 10310 | 10320 | 10310 | 5509 |
| 652 | 20230714 | 094900 | 3701284610 | 10310 | 10320 | 10320 | 10310 | 8002 |
| 653 | 20230714 | 094800 | 3618781400 | 10320 | 10320 | 10330 | 10310 | 2556 |
| 654 | 20230714 | 094700 | 3592419500 | 10310 | 10320 | 10330 | 10310 | 3831 |
| 655 | 20230714 | 094600 | 3552887270 | 10320 | 10330 | 10330 | 10320 | 3258 |
| 656 | 20230714 | 094500 | 3519261220 | 10330 | 10320 | 10330 | 10320 | 6391 |
| 657 | 20230714 | 094400 | 3453280730 | 10330 | 10330 | 10340 | 10320 | 5515 |
| 658 | 20230714 | 094300 | 3396303990 | 10330 | 10350 | 10350 | 10330 | 7601 |
| 659 | 20230714 | 094200 | 3317751320 | 10340 | 10340 | 10360 | 10340 | 4523 |
| 660 | 20230714 | 094100 | 3270981300 | 10340 | 10360 | 10360 | 10340 | 7018 |
| 661 | 20230714 | 094000 | 3198362510 | 10360 | 10360 | 10360 | 10350 | 2477 |
| 662 | 20230714 | 093900 | 3172703790 | 10360 | 10360 | 10370 | 10350 | 2136 |
| 663 | 20230714 | 093800 | 3150574020 | 10370 | 10380 | 10380 | 10370 | 1177 |
| 664 | 20230714 | 093700 | 3138361960 | 10380 | 10370 | 10380 | 10370 | 521 |
| 665 | 20230714 | 093600 | 3132954890 | 10370 | 10350 | 10370 | 10340 | 8039 |
| 666 | 20230714 | 093500 | 3049747490 | 10340 | 10340 | 10360 | 10330 | 6895 |
| 667 | 20230714 | 093400 | 2978458120 | 10350 | 10350 | 10360 | 10350 | 2836 |
| 668 | 20230714 | 093300 | 2949105220 | 10350 | 10360 | 10360 | 10340 | 6039 |
| 669 | 20230714 | 093200 | 2886579130 | 10350 | 10360 | 10370 | 10350 | 2175 |
| 670 | 20230714 | 093100 | 2864053920 | 10370 | 10350 | 10370 | 10350 | 4071 |
| 671 | 20230714 | 093000 | 2821882890 | 10360 | 10350 | 10370 | 10340 | 3097 |
| 672 | 20230714 | 092900 | 2789843140 | 10340 | 10370 | 10370 | 10340 | 9198 |
| 673 | 20230714 | 092800 | 2694599340 | 10360 | 10380 | 10380 | 10360 | 2457 |
| 674 | 20230714 | 092700 | 2669122250 | 10380 | 10380 | 10390 | 10360 | 4192 |
| 675 | 20230714 | 092600 | 2625614600 | 10380 | 10400 | 10400 | 10360 | 1708 |
| 676 | 20230714 | 092500 | 2607886500 | 10400 | 10400 | 10410 | 10350 | 12480 |
| 677 | 20230714 | 092400 | 2478543290 | 10400 | 10380 | 10420 | 10360 | 17469 |
| 678 | 20230714 | 092300 | 2297139060 | 10380 | 10400 | 10400 | 10380 | 1268 |
| 679 | 20230714 | 092200 | 2283967650 | 10400 | 10410 | 10410 | 10370 | 8773 |
| 680 | 20230714 | 092100 | 2192763050 | 10410 | 10420 | 10420 | 10410 | 4515 |
| 681 | 20230714 | 092000 | 2145737090 | 10420 | 10430 | 10440 | 10420 | 3959 |
| 682 | 20230714 | 091900 | 2104467580 | 10440 | 10430 | 10460 | 10430 | 7747 |
| 683 | 20230714 | 091800 | 2023572430 | 10450 | 10440 | 10490 | 10440 | 6420 |
| 684 | 20230714 | 091700 | 1956473840 | 10450 | 10490 | 10490 | 10440 | 5196 |
| 685 | 20230714 | 091600 | 1902159470 | 10490 | 10460 | 10490 | 10450 | 989 |
| 686 | 20230714 | 091500 | 1891798860 | 10490 | 10440 | 10490 | 10440 | 8178 |
| 687 | 20230714 | 091400 | 1806354030 | 10450 | 10480 | 10480 | 10450 | 4607 |
| 688 | 20230714 | 091300 | 1758160150 | 10490 | 10490 | 10500 | 10480 | 6828 |
| 689 | 20230714 | 091200 | 1686533910 | 10490 | 10460 | 10490 | 10440 | 9869 |
| 690 | 20230714 | 091100 | 1583335850 | 10450 | 10500 | 10500 | 10450 | 4857 |
| 691 | 20230714 | 091000 | 1532494020 | 10500 | 10500 | 10520 | 10470 | 7366 |
| 692 | 20230714 | 090900 | 1455214510 | 10510 | 10470 | 10510 | 10420 | 14789 |
| 693 | 20230714 | 090800 | 1300431600 | 10480 | 10580 | 10580 | 10300 | 54650 |
| 694 | 20230714 | 090700 | 727424600 | 10590 | 10610 | 10620 | 10560 | 11982 |
| 695 | 20230714 | 090600 | 600544270 | 10620 | 10630 | 10650 | 10600 | 3344 |
| 696 | 20230714 | 090500 | 565037480 | 10630 | 10600 | 10630 | 10590 | 10432 |
| 697 | 20230714 | 090400 | 454333710 | 10610 | 10630 | 10630 | 10590 | 4779 |
| 698 | 20230714 | 090300 | 403642050 | 10630 | 10630 | 10630 | 10600 | 7053 |
| 699 | 20230714 | 090200 | 328790370 | 10630 | 10650 | 10690 | 10610 | 7323 |
| 700 | 20230714 | 090100 | 250942960 | 10700 | 10770 | 10800 | 10600 | 12835 |
| 701 | 20230714 | 090000 | 113560390 | 10800 | 10780 | 10810 | 10760 | 10301 |