38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 3 | 20230719 | 204000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20230719 | 203900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20230719 | 203800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20230719 | 203700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20230719 | 203600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20230719 | 203500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20230719 | 203400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20230719 | 203300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20230719 | 203200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20230719 | 203100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20230719 | 203000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20230719 | 202900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20230719 | 202800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20230719 | 202700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20230719 | 202600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20230719 | 202500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20230719 | 202400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20230719 | 202300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20230719 | 202200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20230719 | 202100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20230719 | 202000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20230719 | 201900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20230719 | 201800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20230719 | 201700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20230719 | 201600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20230719 | 201500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20230719 | 201400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20230719 | 201300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20230719 | 201200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20230719 | 201100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 33 | 20230719 | 201000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20230719 | 200900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20230719 | 200800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20230719 | 200700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20230719 | 200600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20230719 | 200500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20230719 | 200400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20230719 | 200300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20230719 | 200200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20230719 | 200100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20230719 | 200000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20230719 | 195900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20230719 | 195800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20230719 | 195700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20230719 | 195600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20230719 | 195500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20230719 | 195400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20230719 | 195300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20230719 | 195200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20230719 | 195100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20230719 | 195000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20230719 | 194900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20230719 | 194800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20230719 | 194700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20230719 | 194600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20230719 | 194500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20230719 | 194400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20230719 | 194300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20230719 | 194200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20230719 | 194100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 63 | 20230719 | 194000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20230719 | 193900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20230719 | 193800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20230719 | 193700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20230719 | 193600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20230719 | 193500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20230719 | 193400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20230719 | 193300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20230719 | 193200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20230719 | 193100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20230719 | 193000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20230719 | 192900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20230719 | 192800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20230719 | 192700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20230719 | 192600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20230719 | 192500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20230719 | 192400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20230719 | 192300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20230719 | 192200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20230719 | 192100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20230719 | 192000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20230719 | 191900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20230719 | 191800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20230719 | 191700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20230719 | 191600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20230719 | 191500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20230719 | 191400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20230719 | 191300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20230719 | 191200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20230719 | 191100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 93 | 20230719 | 191000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20230719 | 190900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20230719 | 190800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20230719 | 190700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20230719 | 190600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20230719 | 190500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20230719 | 190400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20230719 | 190300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20230719 | 190200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20230719 | 190100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20230719 | 190000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20230719 | 185900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20230719 | 185800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20230719 | 185700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20230719 | 185600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20230719 | 185500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20230719 | 185400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20230719 | 185300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20230719 | 185200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20230719 | 185100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20230719 | 185000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20230719 | 184900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20230719 | 184800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20230719 | 184700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20230719 | 184600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20230719 | 184500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20230719 | 184400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20230719 | 184300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20230719 | 184200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20230719 | 184100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 123 | 20230719 | 184000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20230719 | 183900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20230719 | 183800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20230719 | 183700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20230719 | 183600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20230719 | 183500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20230719 | 183400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20230719 | 183300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20230719 | 183200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20230719 | 183100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20230719 | 183000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20230719 | 182900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20230719 | 182800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20230719 | 182700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20230719 | 182600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20230719 | 182500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20230719 | 182400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20230719 | 182300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20230719 | 182200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20230719 | 182100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20230719 | 182000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20230719 | 181900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20230719 | 181800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20230719 | 181700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20230719 | 181600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20230719 | 181500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20230719 | 181400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20230719 | 181300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20230719 | 181200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20230719 | 181100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 153 | 20230719 | 181000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20230719 | 180900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20230719 | 180800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20230719 | 180700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20230719 | 180600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20230719 | 180500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20230719 | 180400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20230719 | 180300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20230719 | 180200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20230719 | 180100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20230719 | 180000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20230719 | 175900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20230719 | 175800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20230719 | 175700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20230719 | 175600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20230719 | 175500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20230719 | 175400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20230719 | 175300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20230719 | 175200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20230719 | 175100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20230719 | 175000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20230719 | 174900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20230719 | 174800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20230719 | 174700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20230719 | 174600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20230719 | 174500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20230719 | 174400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20230719 | 174300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20230719 | 174200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20230719 | 174100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 183 | 20230719 | 174000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20230719 | 173900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20230719 | 173800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20230719 | 173700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20230719 | 173600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20230719 | 173500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20230719 | 173400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20230719 | 173300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20230719 | 173200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20230719 | 173100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20230719 | 173000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20230719 | 172900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20230719 | 172800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20230719 | 172700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20230719 | 172600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20230719 | 172500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20230719 | 172400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20230719 | 172300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20230719 | 172200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20230719 | 172100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20230719 | 172000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20230719 | 171900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20230719 | 171800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20230719 | 171700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20230719 | 171600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20230719 | 171500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20230719 | 171400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20230719 | 171300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20230719 | 171200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20230719 | 171100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 213 | 20230719 | 171000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20230719 | 170900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20230719 | 170800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20230719 | 170700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20230719 | 170600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20230719 | 170500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20230719 | 170400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20230719 | 170300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20230719 | 170200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20230719 | 170100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20230719 | 170000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20230719 | 165900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20230719 | 165800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20230719 | 165700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20230719 | 165600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20230719 | 165500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20230719 | 165400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20230719 | 165300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20230719 | 165200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20230719 | 165100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20230719 | 165000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20230719 | 164900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20230719 | 164800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20230719 | 164700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20230719 | 164600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230719 | 164500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20230719 | 164400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20230719 | 164300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20230719 | 164200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20230719 | 164100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 243 | 20230719 | 164000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20230719 | 163900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20230719 | 163800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20230719 | 163700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20230719 | 163600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20230719 | 163500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20230719 | 163400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20230719 | 163300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20230719 | 163200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20230719 | 163100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20230719 | 163000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20230719 | 162900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20230719 | 162800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20230719 | 162700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20230719 | 162600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20230719 | 162500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20230719 | 162400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20230719 | 162300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20230719 | 162200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20230719 | 162100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20230719 | 162000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20230719 | 161900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20230719 | 161800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20230719 | 161700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20230719 | 161600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20230719 | 161500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20230719 | 161400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20230719 | 161300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20230719 | 161200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20230719 | 161100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 273 | 20230719 | 161000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20230719 | 160900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20230719 | 160800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20230719 | 160700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20230719 | 160600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20230719 | 160500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20230719 | 160400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20230719 | 160300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20230719 | 160200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20230719 | 160100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20230719 | 160000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20230719 | 155900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20230719 | 155800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20230719 | 155700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20230719 | 155600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20230719 | 155500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20230719 | 155400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20230719 | 155300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20230719 | 155200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20230719 | 155100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20230719 | 155000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20230719 | 154900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20230719 | 154800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20230719 | 154700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20230719 | 154600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20230719 | 154500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20230719 | 154400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20230719 | 154300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20230719 | 154200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20230719 | 154100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 303 | 20230719 | 154000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20230719 | 153900 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20230719 | 153800 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20230719 | 153700 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20230719 | 153600 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20230719 | 153500 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20230719 | 153400 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20230719 | 153300 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20230719 | 153200 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20230719 | 153100 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20230719 | 153000 | 11990525420 | 10910 | 10910 | 10910 | 10910 | 11746 |
| 314 | 20230719 | 152900 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20230719 | 152800 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 316 | 20230719 | 152700 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20230719 | 152600 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20230719 | 152500 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20230719 | 152400 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20230719 | 152300 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20230719 | 152200 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20230719 | 152100 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20230719 | 152000 | 11862376560 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20230719 | 151900 | 11862376560 | 10910 | 10830 | 10910 | 10820 | 6280 |
| 325 | 20230719 | 151800 | 11794246220 | 10820 | 10850 | 10850 | 10800 | 8349 |
| 326 | 20230719 | 151700 | 11703908390 | 10840 | 10880 | 10880 | 10840 | 2472 |
| 327 | 20230719 | 151600 | 11677087170 | 10890 | 10930 | 10940 | 10880 | 4225 |
| 328 | 20230719 | 151500 | 11630946690 | 10940 | 10910 | 10940 | 10910 | 4227 |
| 329 | 20230719 | 151400 | 11584747620 | 10920 | 10920 | 10930 | 10920 | 2636 |
| 330 | 20230719 | 151300 | 11555959900 | 10930 | 10910 | 10930 | 10910 | 4435 |
| 331 | 20230719 | 151200 | 11507522290 | 10920 | 10910 | 10920 | 10900 | 2599 |
| 332 | 20230719 | 151100 | 11479153170 | 10920 | 10900 | 10920 | 10870 | 4103 |
| 333 | 20230719 | 151000 | 11434430060 | 10900 | 10850 | 10910 | 10850 | 8151 |
| 334 | 20230719 | 150900 | 11345673260 | 10850 | 10850 | 10860 | 10840 | 1584 |
| 335 | 20230719 | 150800 | 11328487140 | 10850 | 10830 | 10850 | 10830 | 3365 |
| 336 | 20230719 | 150700 | 11292009070 | 10830 | 10840 | 10850 | 10830 | 1275 |
| 337 | 20230719 | 150600 | 11278191890 | 10850 | 10840 | 10850 | 10810 | 1665 |
| 338 | 20230719 | 150500 | 11260157180 | 10820 | 10840 | 10850 | 10820 | 3121 |
| 339 | 20230719 | 150400 | 11226340850 | 10840 | 10860 | 10860 | 10840 | 2263 |
| 340 | 20230719 | 150300 | 11201793160 | 10850 | 10860 | 10880 | 10850 | 11314 |
| 341 | 20230719 | 150200 | 11078983640 | 10880 | 10910 | 10910 | 10860 | 9844 |
| 342 | 20230719 | 150100 | 10971830470 | 10910 | 10910 | 10920 | 10900 | 862 |
| 343 | 20230719 | 150000 | 10962426210 | 10910 | 10910 | 10920 | 10900 | 809 |
| 344 | 20230719 | 145900 | 10953603430 | 10900 | 10910 | 10930 | 10890 | 3216 |
| 345 | 20230719 | 145800 | 10918541550 | 10910 | 10950 | 10960 | 10910 | 2102 |
| 346 | 20230719 | 145700 | 10895570600 | 10940 | 10890 | 10960 | 10870 | 10637 |
| 347 | 20230719 | 145600 | 10779341720 | 10890 | 10900 | 10920 | 10870 | 16992 |
| 348 | 20230719 | 145500 | 10594472500 | 10890 | 10940 | 10960 | 10880 | 6449 |
| 349 | 20230719 | 145400 | 10524139390 | 10890 | 10930 | 10980 | 10890 | 8244 |
| 350 | 20230719 | 145300 | 10434033580 | 10930 | 11000 | 11020 | 10920 | 15753 |
| 351 | 20230719 | 145200 | 10260958540 | 11000 | 11040 | 11040 | 10990 | 10324 |
| 352 | 20230719 | 145100 | 10147187180 | 11040 | 11060 | 11070 | 11040 | 9127 |
| 353 | 20230719 | 145000 | 10046313070 | 11060 | 11010 | 11060 | 10990 | 18938 |
| 354 | 20230719 | 144900 | 9837297080 | 11010 | 10950 | 11080 | 10940 | 39306 |
| 355 | 20230719 | 144800 | 9404656010 | 10950 | 10970 | 10970 | 10950 | 6706 |
| 356 | 20230719 | 144700 | 9331164010 | 10970 | 10940 | 10970 | 10900 | 10577 |
| 357 | 20230719 | 144600 | 9215391970 | 10950 | 10940 | 10960 | 10940 | 10445 |
| 358 | 20230719 | 144500 | 9101036290 | 10950 | 10870 | 10950 | 10870 | 16626 |
| 359 | 20230719 | 144400 | 8919696150 | 10870 | 10870 | 10880 | 10870 | 6744 |
| 360 | 20230719 | 144300 | 8846369310 | 10880 | 10870 | 10880 | 10860 | 2395 |
| 361 | 20230719 | 144200 | 8820344240 | 10880 | 10880 | 10900 | 10860 | 9543 |
| 362 | 20230719 | 144100 | 8716475630 | 10880 | 10890 | 10900 | 10860 | 15719 |
| 363 | 20230719 | 144000 | 8545361460 | 10890 | 10790 | 10890 | 10790 | 37996 |
| 364 | 20230719 | 143900 | 8134153770 | 10790 | 10750 | 10790 | 10740 | 10474 |
| 365 | 20230719 | 143800 | 8021341740 | 10750 | 10760 | 10760 | 10730 | 4737 |
| 366 | 20230719 | 143700 | 7970436150 | 10760 | 10780 | 10780 | 10750 | 4335 |
| 367 | 20230719 | 143600 | 7923757790 | 10770 | 10780 | 10780 | 10760 | 4103 |
| 368 | 20230719 | 143500 | 7879549680 | 10780 | 10780 | 10790 | 10770 | 7265 |
| 369 | 20230719 | 143400 | 7801233020 | 10780 | 10740 | 10790 | 10740 | 16273 |
| 370 | 20230719 | 143300 | 7626089770 | 10730 | 10690 | 10730 | 10680 | 7819 |
| 371 | 20230719 | 143200 | 7542284810 | 10690 | 10700 | 10700 | 10680 | 4265 |
| 372 | 20230719 | 143100 | 7496713260 | 10700 | 10720 | 10720 | 10680 | 2342 |
| 373 | 20230719 | 143000 | 7471675090 | 10690 | 10640 | 10730 | 10640 | 16776 |
| 374 | 20230719 | 142900 | 7292294380 | 10650 | 10620 | 10650 | 10610 | 2425 |
| 375 | 20230719 | 142800 | 7266490230 | 10650 | 10640 | 10650 | 10620 | 1698 |
| 376 | 20230719 | 142700 | 7248422230 | 10650 | 10640 | 10650 | 10610 | 191 |
| 377 | 20230719 | 142600 | 7246391150 | 10650 | 10640 | 10650 | 10610 | 3292 |
| 378 | 20230719 | 142500 | 7211406950 | 10650 | 10640 | 10650 | 10640 | 1239 |
| 379 | 20230719 | 142400 | 7198223950 | 10650 | 10640 | 10650 | 10640 | 642 |
| 380 | 20230719 | 142300 | 7191386660 | 10650 | 10630 | 10650 | 10620 | 1471 |
| 381 | 20230719 | 142200 | 7175740690 | 10630 | 10620 | 10630 | 10600 | 2666 |
| 382 | 20230719 | 142100 | 7147471180 | 10620 | 10620 | 10630 | 10600 | 3159 |
| 383 | 20230719 | 142000 | 7113936360 | 10620 | 10620 | 10620 | 10610 | 1987 |
| 384 | 20230719 | 141900 | 7092844490 | 10610 | 10620 | 10620 | 10610 | 21 |
| 385 | 20230719 | 141800 | 7092621660 | 10610 | 10630 | 10640 | 10610 | 5141 |
| 386 | 20230719 | 141700 | 7038005170 | 10630 | 10630 | 10630 | 10620 | 2216 |
| 387 | 20230719 | 141600 | 7014449280 | 10640 | 10640 | 10640 | 10630 | 327 |
| 388 | 20230719 | 141500 | 7010973040 | 10640 | 10640 | 10640 | 10630 | 344 |
| 389 | 20230719 | 141400 | 7007314270 | 10630 | 10630 | 10640 | 10630 | 509 |
| 390 | 20230719 | 141300 | 7001903060 | 10640 | 10630 | 10640 | 10630 | 292 |
| 391 | 20230719 | 141200 | 6998796760 | 10630 | 10630 | 10630 | 10630 | 309 |
| 392 | 20230719 | 141100 | 6995512090 | 10630 | 10650 | 10660 | 10620 | 2429 |
| 393 | 20230719 | 141000 | 6969680480 | 10670 | 10650 | 10670 | 10640 | 407 |
| 394 | 20230719 | 140900 | 6965344260 | 10650 | 10660 | 10670 | 10640 | 394 |
| 395 | 20230719 | 140800 | 6961145540 | 10650 | 10650 | 10670 | 10640 | 1416 |
| 396 | 20230719 | 140700 | 6946051790 | 10650 | 10640 | 10650 | 10640 | 277 |
| 397 | 20230719 | 140600 | 6943104490 | 10630 | 10630 | 10660 | 10630 | 626 |
| 398 | 20230719 | 140500 | 6936449750 | 10630 | 10630 | 10660 | 10630 | 257 |
| 399 | 20230719 | 140400 | 6933717780 | 10660 | 10640 | 10660 | 10630 | 96 |
| 400 | 20230719 | 140300 | 6932697030 | 10670 | 10670 | 10680 | 10670 | 1261 |
| 401 | 20230719 | 140200 | 6919239660 | 10680 | 10680 | 10680 | 10670 | 481 |
| 402 | 20230719 | 140100 | 6914103900 | 10680 | 10670 | 10680 | 10670 | 1157 |
| 403 | 20230719 | 140000 | 6901747310 | 10680 | 10680 | 10690 | 10670 | 2298 |
| 404 | 20230719 | 135900 | 6877204710 | 10690 | 10660 | 10690 | 10660 | 1080 |
| 405 | 20230719 | 135800 | 6865674540 | 10650 | 10650 | 10650 | 10650 | 563 |
| 406 | 20230719 | 135700 | 6859678590 | 10650 | 10650 | 10660 | 10650 | 574 |
| 407 | 20230719 | 135600 | 6853563480 | 10650 | 10650 | 10650 | 10620 | 363 |
| 408 | 20230719 | 135500 | 6849697580 | 10650 | 10620 | 10650 | 10620 | 83 |
| 409 | 20230719 | 135400 | 6848815910 | 10620 | 10660 | 10660 | 10620 | 63 |
| 410 | 20230719 | 135300 | 6848146300 | 10670 | 10650 | 10680 | 10650 | 611 |
| 411 | 20230719 | 135200 | 6841627390 | 10660 | 10670 | 10670 | 10660 | 113 |
| 412 | 20230719 | 135100 | 6840422310 | 10670 | 10630 | 10670 | 10620 | 947 |
| 413 | 20230719 | 135000 | 6830350160 | 10630 | 10630 | 10640 | 10630 | 259 |
| 414 | 20230719 | 134900 | 6827595990 | 10630 | 10630 | 10630 | 10630 | 0 |
| 415 | 20230719 | 134800 | 6827595990 | 10630 | 10630 | 10630 | 10620 | 325 |
| 416 | 20230719 | 134700 | 6824141340 | 10600 | 10630 | 10630 | 10600 | 1001 |
| 417 | 20230719 | 134600 | 6813500740 | 10600 | 10600 | 10640 | 10600 | 2497 |
| 418 | 20230719 | 134500 | 6786996290 | 10600 | 10630 | 10630 | 10600 | 2862 |
| 419 | 20230719 | 134400 | 6756640660 | 10640 | 10650 | 10650 | 10640 | 2087 |
| 420 | 20230719 | 134300 | 6734424600 | 10650 | 10660 | 10660 | 10650 | 597 |
| 421 | 20230719 | 134200 | 6728065430 | 10660 | 10660 | 10670 | 10660 | 2980 |
| 422 | 20230719 | 134100 | 6696294380 | 10660 | 10670 | 10680 | 10660 | 8529 |
| 423 | 20230719 | 134000 | 6605291940 | 10670 | 10680 | 10680 | 10670 | 1873 |
| 424 | 20230719 | 133900 | 6585288430 | 10680 | 10690 | 10690 | 10680 | 1094 |
| 425 | 20230719 | 133800 | 6573596000 | 10690 | 10670 | 10690 | 10670 | 827 |
| 426 | 20230719 | 133700 | 6564758570 | 10690 | 10670 | 10690 | 10670 | 1723 |
| 427 | 20230719 | 133600 | 6546354820 | 10670 | 10650 | 10670 | 10650 | 175 |
| 428 | 20230719 | 133500 | 6544489190 | 10650 | 10680 | 10690 | 10650 | 2911 |
| 429 | 20230719 | 133400 | 6513391960 | 10700 | 10660 | 10700 | 10650 | 4238 |
| 430 | 20230719 | 133300 | 6468169250 | 10660 | 10680 | 10690 | 10650 | 1077 |
| 431 | 20230719 | 133200 | 6456690580 | 10690 | 10690 | 10700 | 10670 | 2470 |
| 432 | 20230719 | 133100 | 6430303720 | 10700 | 10670 | 10700 | 10670 | 2735 |
| 433 | 20230719 | 133000 | 6401093830 | 10670 | 10680 | 10700 | 10670 | 208 |
| 434 | 20230719 | 132900 | 6398873480 | 10700 | 10660 | 10700 | 10650 | 21500 |
| 435 | 20230719 | 132800 | 6169115210 | 10650 | 10660 | 10660 | 10640 | 2643 |
| 436 | 20230719 | 132700 | 6140962600 | 10660 | 10650 | 10660 | 10640 | 1529 |
| 437 | 20230719 | 132600 | 6124677750 | 10650 | 10640 | 10650 | 10640 | 455 |
| 438 | 20230719 | 132500 | 6119836020 | 10640 | 10630 | 10650 | 10630 | 3117 |
| 439 | 20230719 | 132400 | 6086681620 | 10630 | 10590 | 10630 | 10590 | 1152 |
| 440 | 20230719 | 132300 | 6074450330 | 10590 | 10580 | 10600 | 10580 | 1614 |
| 441 | 20230719 | 132200 | 6057366320 | 10600 | 10600 | 10600 | 10580 | 2384 |
| 442 | 20230719 | 132100 | 6032137650 | 10600 | 10600 | 10600 | 10590 | 1996 |
| 443 | 20230719 | 132000 | 6010993250 | 10600 | 10590 | 10600 | 10590 | 1448 |
| 444 | 20230719 | 131900 | 5995658680 | 10590 | 10570 | 10590 | 10570 | 1109 |
| 445 | 20230719 | 131800 | 5983925960 | 10570 | 10560 | 10570 | 10560 | 3279 |
| 446 | 20230719 | 131700 | 5949269830 | 10570 | 10550 | 10570 | 10550 | 2213 |
| 447 | 20230719 | 131600 | 5925920580 | 10530 | 10530 | 10550 | 10520 | 1015 |
| 448 | 20230719 | 131500 | 5915234090 | 10550 | 10550 | 10550 | 10530 | 3006 |
| 449 | 20230719 | 131400 | 5883520820 | 10550 | 10530 | 10550 | 10530 | 27 |
| 450 | 20230719 | 131300 | 5883236310 | 10550 | 10510 | 10550 | 10510 | 1142 |
| 451 | 20230719 | 131200 | 5871201460 | 10510 | 10500 | 10540 | 10500 | 1009 |
| 452 | 20230719 | 131100 | 5860599030 | 10500 | 10530 | 10530 | 10500 | 1585 |
| 453 | 20230719 | 131000 | 5843954460 | 10550 | 10540 | 10550 | 10500 | 1160 |
| 454 | 20230719 | 130900 | 5831763820 | 10510 | 10540 | 10540 | 10500 | 895 |
| 455 | 20230719 | 130800 | 5822358010 | 10550 | 10530 | 10550 | 10500 | 4419 |
| 456 | 20230719 | 130700 | 5775927870 | 10520 | 10530 | 10530 | 10520 | 798 |
| 457 | 20230719 | 130600 | 5767526770 | 10530 | 10530 | 10550 | 10530 | 248 |
| 458 | 20230719 | 130500 | 5764915250 | 10560 | 10540 | 10570 | 10520 | 957 |
| 459 | 20230719 | 130400 | 5754827740 | 10570 | 10530 | 10570 | 10530 | 132 |
| 460 | 20230719 | 130300 | 5753434780 | 10530 | 10580 | 10580 | 10530 | 2068 |
| 461 | 20230719 | 130200 | 5731604910 | 10610 | 10600 | 10610 | 10580 | 917 |
| 462 | 20230719 | 130100 | 5721897950 | 10610 | 10630 | 10630 | 10600 | 43 |
| 463 | 20230719 | 130000 | 5721441860 | 10640 | 10600 | 10640 | 10600 | 56 |
| 464 | 20230719 | 125900 | 5720846060 | 10600 | 10600 | 10640 | 10600 | 815 |
| 465 | 20230719 | 125800 | 5712191930 | 10640 | 10610 | 10640 | 10610 | 312 |
| 466 | 20230719 | 125700 | 5708881510 | 10640 | 10590 | 10640 | 10580 | 4086 |
| 467 | 20230719 | 125600 | 5665622940 | 10590 | 10600 | 10610 | 10590 | 2091 |
| 468 | 20230719 | 125500 | 5643451450 | 10600 | 10610 | 10610 | 10600 | 2159 |
| 469 | 20230719 | 125400 | 5620552500 | 10650 | 10650 | 10650 | 10640 | 962 |
| 470 | 20230719 | 125300 | 5610307210 | 10600 | 10660 | 10660 | 10600 | 5031 |
| 471 | 20230719 | 125200 | 5556885750 | 10660 | 10640 | 10660 | 10640 | 730 |
| 472 | 20230719 | 125100 | 5549116330 | 10650 | 10650 | 10650 | 10630 | 275 |
| 473 | 20230719 | 125000 | 5546188470 | 10650 | 10630 | 10650 | 10630 | 1872 |
| 474 | 20230719 | 124900 | 5526273410 | 10640 | 10630 | 10650 | 10630 | 1376 |
| 475 | 20230719 | 124800 | 5511640810 | 10640 | 10630 | 10650 | 10630 | 1344 |
| 476 | 20230719 | 124700 | 5497340130 | 10640 | 10640 | 10640 | 10610 | 981 |
| 477 | 20230719 | 124600 | 5486914530 | 10640 | 10640 | 10640 | 10620 | 1432 |
| 478 | 20230719 | 124500 | 5471696930 | 10640 | 10670 | 10670 | 10640 | 1363 |
| 479 | 20230719 | 124400 | 5457168130 | 10680 | 10690 | 10720 | 10680 | 1995 |
| 480 | 20230719 | 124300 | 5435844400 | 10700 | 10720 | 10720 | 10700 | 6282 |
| 481 | 20230719 | 124200 | 5368567060 | 10720 | 10710 | 10720 | 10710 | 648 |
| 482 | 20230719 | 124100 | 5361625440 | 10700 | 10680 | 10700 | 10680 | 3321 |
| 483 | 20230719 | 124000 | 5326123310 | 10680 | 10680 | 10690 | 10660 | 1610 |
| 484 | 20230719 | 123900 | 5308934540 | 10690 | 10730 | 10730 | 10690 | 5041 |
| 485 | 20230719 | 123800 | 5254972150 | 10730 | 10760 | 10760 | 10720 | 4546 |
| 486 | 20230719 | 123700 | 5206140620 | 10760 | 10720 | 10770 | 10720 | 9403 |
| 487 | 20230719 | 123600 | 5105075840 | 10720 | 10660 | 10720 | 10660 | 10580 |
| 488 | 20230719 | 123500 | 4991989740 | 10660 | 10650 | 10660 | 10640 | 1013 |
| 489 | 20230719 | 123400 | 4981198110 | 10650 | 10630 | 10650 | 10630 | 5432 |
| 490 | 20230719 | 123300 | 4923402700 | 10630 | 10640 | 10640 | 10600 | 1210 |
| 491 | 20230719 | 123200 | 4910572850 | 10630 | 10640 | 10650 | 10630 | 2084 |
| 492 | 20230719 | 123100 | 4888410660 | 10650 | 10640 | 10660 | 10630 | 2009 |
| 493 | 20230719 | 123000 | 4867028720 | 10640 | 10640 | 10670 | 10630 | 5520 |
| 494 | 20230719 | 122900 | 4808213280 | 10640 | 10680 | 10680 | 10630 | 1144 |
| 495 | 20230719 | 122800 | 4796020990 | 10680 | 10650 | 10680 | 10650 | 8830 |
| 496 | 20230719 | 122700 | 4701821890 | 10640 | 10620 | 10640 | 10600 | 1007 |
| 497 | 20230719 | 122600 | 4691128740 | 10610 | 10590 | 10610 | 10590 | 818 |
| 498 | 20230719 | 122500 | 4682458860 | 10590 | 10630 | 10630 | 10590 | 2560 |
| 499 | 20230719 | 122400 | 4655322490 | 10620 | 10650 | 10650 | 10620 | 583 |
| 500 | 20230719 | 122300 | 4649125570 | 10650 | 10640 | 10650 | 10640 | 1039 |
| 501 | 20230719 | 122200 | 4638062520 | 10630 | 10630 | 10640 | 10620 | 1495 |
| 502 | 20230719 | 122100 | 4622169320 | 10630 | 10640 | 10640 | 10610 | 3401 |
| 503 | 20230719 | 122000 | 4585991580 | 10620 | 10650 | 10650 | 10610 | 2545 |
| 504 | 20230719 | 121900 | 4558931990 | 10670 | 10650 | 10680 | 10600 | 3293 |
| 505 | 20230719 | 121800 | 4523818980 | 10680 | 10640 | 10680 | 10640 | 4238 |
| 506 | 20230719 | 121700 | 4478615080 | 10650 | 10640 | 10650 | 10640 | 6199 |
| 507 | 20230719 | 121600 | 4412602190 | 10630 | 10590 | 10640 | 10590 | 4181 |
| 508 | 20230719 | 121500 | 4368223710 | 10600 | 10570 | 10600 | 10560 | 1482 |
| 509 | 20230719 | 121400 | 4352528130 | 10590 | 10550 | 10590 | 10550 | 5635 |
| 510 | 20230719 | 121300 | 4292954460 | 10560 | 10540 | 10560 | 10540 | 1851 |
| 511 | 20230719 | 121200 | 4273432330 | 10540 | 10540 | 10540 | 10530 | 1122 |
| 512 | 20230719 | 121100 | 4261607060 | 10540 | 10540 | 10550 | 10530 | 1480 |
| 513 | 20230719 | 121000 | 4246008400 | 10540 | 10530 | 10540 | 10520 | 223 |
| 514 | 20230719 | 120900 | 4243661680 | 10530 | 10530 | 10540 | 10530 | 2878 |
| 515 | 20230719 | 120800 | 4213348910 | 10530 | 10500 | 10530 | 10500 | 1735 |
| 516 | 20230719 | 120700 | 4195119650 | 10500 | 10480 | 10500 | 10480 | 1500 |
| 517 | 20230719 | 120600 | 4179391600 | 10480 | 10480 | 10480 | 10470 | 344 |
| 518 | 20230719 | 120500 | 4175787490 | 10480 | 10480 | 10480 | 10480 | 58 |
| 519 | 20230719 | 120400 | 4175179650 | 10480 | 10470 | 10490 | 10470 | 523 |
| 520 | 20230719 | 120300 | 4169699550 | 10480 | 10470 | 10490 | 10470 | 812 |
| 521 | 20230719 | 120200 | 4161191050 | 10470 | 10440 | 10470 | 10430 | 2858 |
| 522 | 20230719 | 120100 | 4131328060 | 10450 | 10440 | 10450 | 10440 | 1125 |
| 523 | 20230719 | 120000 | 4119573820 | 10440 | 10440 | 10450 | 10440 | 1477 |
| 524 | 20230719 | 115900 | 4104142560 | 10450 | 10440 | 10450 | 10440 | 425 |
| 525 | 20230719 | 115800 | 4099705520 | 10450 | 10450 | 10450 | 10440 | 17 |
| 526 | 20230719 | 115700 | 4099528000 | 10440 | 10440 | 10450 | 10440 | 197 |
| 527 | 20230719 | 115600 | 4097471310 | 10440 | 10440 | 10450 | 10430 | 231 |
| 528 | 20230719 | 115500 | 4095059760 | 10440 | 10440 | 10440 | 10430 | 1289 |
| 529 | 20230719 | 115400 | 4081602630 | 10440 | 10440 | 10440 | 10430 | 1431 |
| 530 | 20230719 | 115300 | 4066673800 | 10440 | 10440 | 10440 | 10440 | 717 |
| 531 | 20230719 | 115200 | 4059188320 | 10440 | 10430 | 10440 | 10430 | 749 |
| 532 | 20230719 | 115100 | 4051376210 | 10430 | 10420 | 10430 | 10420 | 1921 |
| 533 | 20230719 | 115000 | 4031340330 | 10430 | 10420 | 10430 | 10420 | 42 |
| 534 | 20230719 | 114900 | 4030902420 | 10420 | 10430 | 10430 | 10420 | 830 |
| 535 | 20230719 | 114800 | 4022247520 | 10430 | 10430 | 10430 | 10430 | 10 |
| 536 | 20230719 | 114700 | 4022143220 | 10430 | 10440 | 10440 | 10430 | 1091 |
| 537 | 20230719 | 114600 | 4010758540 | 10440 | 10440 | 10440 | 10410 | 1007 |
| 538 | 20230719 | 114500 | 4000254630 | 10410 | 10440 | 10440 | 10410 | 4051 |
| 539 | 20230719 | 114400 | 3957974810 | 10430 | 10430 | 10430 | 10430 | 700 |
| 540 | 20230719 | 114300 | 3950673810 | 10430 | 10430 | 10430 | 10400 | 524 |
| 541 | 20230719 | 114200 | 3945211850 | 10430 | 10420 | 10430 | 10420 | 836 |
| 542 | 20230719 | 114100 | 3936500680 | 10420 | 10410 | 10420 | 10400 | 1100 |
| 543 | 20230719 | 114000 | 3925059630 | 10410 | 10400 | 10410 | 10390 | 1666 |
| 544 | 20230719 | 113900 | 3907730440 | 10380 | 10390 | 10400 | 10380 | 1032 |
| 545 | 20230719 | 113800 | 3896998340 | 10400 | 10380 | 10400 | 10380 | 4001 |
| 546 | 20230719 | 113700 | 3855431160 | 10360 | 10360 | 10360 | 10360 | 100 |
| 547 | 20230719 | 113600 | 3854395160 | 10360 | 10360 | 10380 | 10350 | 3300 |
| 548 | 20230719 | 113500 | 3820171250 | 10360 | 10370 | 10370 | 10360 | 31 |
| 549 | 20230719 | 113400 | 3819849790 | 10350 | 10370 | 10370 | 10350 | 1221 |
| 550 | 20230719 | 113300 | 3807207130 | 10370 | 10370 | 10370 | 10370 | 202 |
| 551 | 20230719 | 113200 | 3805112390 | 10370 | 10370 | 10370 | 10370 | 31 |
| 552 | 20230719 | 113100 | 3804790920 | 10370 | 10360 | 10370 | 10350 | 1933 |
| 553 | 20230719 | 113000 | 3784775450 | 10360 | 10360 | 10370 | 10360 | 292 |
| 554 | 20230719 | 112900 | 3781750290 | 10360 | 10360 | 10370 | 10360 | 262 |
| 555 | 20230719 | 112800 | 3779035960 | 10360 | 10360 | 10370 | 10360 | 2418 |
| 556 | 20230719 | 112700 | 3753985460 | 10370 | 10370 | 10370 | 10370 | 185 |
| 557 | 20230719 | 112600 | 3752067010 | 10370 | 10370 | 10370 | 10370 | 139 |
| 558 | 20230719 | 112500 | 3750625580 | 10370 | 10370 | 10380 | 10370 | 1338 |
| 559 | 20230719 | 112400 | 3736750510 | 10370 | 10380 | 10380 | 10370 | 1343 |
| 560 | 20230719 | 112300 | 3722810180 | 10380 | 10370 | 10380 | 10370 | 613 |
| 561 | 20230719 | 112200 | 3716451870 | 10370 | 10370 | 10370 | 10370 | 3195 |
| 562 | 20230719 | 112100 | 3683319720 | 10370 | 10370 | 10370 | 10370 | 2423 |
| 563 | 20230719 | 112000 | 3658193210 | 10370 | 10360 | 10370 | 10360 | 105 |
| 564 | 20230719 | 111900 | 3657105250 | 10360 | 10360 | 10370 | 10360 | 842 |
| 565 | 20230719 | 111800 | 3648382120 | 10370 | 10360 | 10370 | 10360 | 328 |
| 566 | 20230719 | 111700 | 3644983400 | 10370 | 10370 | 10370 | 10370 | 271 |
| 567 | 20230719 | 111600 | 3642173130 | 10370 | 10370 | 10370 | 10370 | 315 |
| 568 | 20230719 | 111500 | 3638906580 | 10370 | 10360 | 10370 | 10360 | 1598 |
| 569 | 20230719 | 111400 | 3622351280 | 10370 | 10360 | 10370 | 10350 | 3603 |
| 570 | 20230719 | 111300 | 3585024680 | 10360 | 10350 | 10360 | 10350 | 62 |
| 571 | 20230719 | 111200 | 3584382840 | 10350 | 10360 | 10360 | 10350 | 1849 |
| 572 | 20230719 | 111100 | 3565231210 | 10360 | 10370 | 10370 | 10360 | 1166 |
| 573 | 20230719 | 111000 | 3553151010 | 10360 | 10360 | 10370 | 10360 | 2766 |
| 574 | 20230719 | 110900 | 3524493720 | 10360 | 10350 | 10360 | 10350 | 503 |
| 575 | 20230719 | 110800 | 3519287630 | 10360 | 10380 | 10380 | 10360 | 1069 |
| 576 | 20230719 | 110700 | 3508211960 | 10390 | 10390 | 10390 | 10380 | 234 |
| 577 | 20230719 | 110600 | 3505781610 | 10380 | 10390 | 10390 | 10380 | 39 |
| 578 | 20230719 | 110500 | 3505376720 | 10390 | 10380 | 10390 | 10380 | 5117 |
| 579 | 20230719 | 110400 | 3452262240 | 10380 | 10390 | 10390 | 10380 | 483 |
| 580 | 20230719 | 110300 | 3447247910 | 10380 | 10350 | 10380 | 10350 | 741 |
| 581 | 20230719 | 110200 | 3439564740 | 10350 | 10380 | 10390 | 10350 | 1238 |
| 582 | 20230719 | 110100 | 3426725020 | 10380 | 10360 | 10380 | 10350 | 1261 |
| 583 | 20230719 | 110000 | 3413671040 | 10380 | 10360 | 10380 | 10350 | 1522 |
| 584 | 20230719 | 105900 | 3397899830 | 10360 | 10360 | 10360 | 10360 | 1140 |
| 585 | 20230719 | 105800 | 3386089430 | 10360 | 10350 | 10360 | 10350 | 1116 |
| 586 | 20230719 | 105700 | 3374538320 | 10350 | 10340 | 10350 | 10330 | 2151 |
| 587 | 20230719 | 105600 | 3352298450 | 10350 | 10360 | 10360 | 10350 | 934 |
| 588 | 20230719 | 105500 | 3342631530 | 10360 | 10340 | 10360 | 10340 | 717 |
| 589 | 20230719 | 105400 | 3335210870 | 10340 | 10350 | 10350 | 10340 | 175 |
| 590 | 20230719 | 105300 | 3333401070 | 10350 | 10360 | 10360 | 10350 | 1603 |
| 591 | 20230719 | 105200 | 3316810010 | 10350 | 10360 | 10360 | 10350 | 997 |
| 592 | 20230719 | 105100 | 3306487460 | 10370 | 10380 | 10380 | 10370 | 132 |
| 593 | 20230719 | 105000 | 3305118520 | 10380 | 10350 | 10380 | 10350 | 388 |
| 594 | 20230719 | 104900 | 3301095030 | 10380 | 10370 | 10380 | 10350 | 1437 |
| 595 | 20230719 | 104800 | 3286211650 | 10370 | 10350 | 10370 | 10350 | 722 |
| 596 | 20230719 | 104700 | 3278735770 | 10350 | 10340 | 10350 | 10340 | 3101 |
| 597 | 20230719 | 104600 | 3246647680 | 10350 | 10350 | 10350 | 10350 | 251 |
| 598 | 20230719 | 104500 | 3244049830 | 10350 | 10330 | 10350 | 10330 | 1142 |
| 599 | 20230719 | 104400 | 3232252340 | 10330 | 10330 | 10340 | 10330 | 2541 |
| 600 | 20230719 | 104300 | 3205989880 | 10340 | 10330 | 10340 | 10330 | 1645 |
| 601 | 20230719 | 104200 | 3188985260 | 10330 | 10350 | 10350 | 10330 | 9255 |
| 602 | 20230719 | 104100 | 3093316910 | 10350 | 10340 | 10350 | 10340 | 325 |
| 603 | 20230719 | 104000 | 3089956020 | 10350 | 10350 | 10350 | 10350 | 29 |
| 604 | 20230719 | 103900 | 3089655870 | 10340 | 10350 | 10350 | 10340 | 981 |
| 605 | 20230719 | 103800 | 3079508800 | 10350 | 10350 | 10350 | 10350 | 1080 |
| 606 | 20230719 | 103700 | 3068330800 | 10350 | 10340 | 10350 | 10340 | 3130 |
| 607 | 20230719 | 103600 | 3035963650 | 10340 | 10360 | 10360 | 10340 | 1473 |
| 608 | 20230719 | 103500 | 3020723570 | 10360 | 10360 | 10360 | 10350 | 290 |
| 609 | 20230719 | 103400 | 3017721170 | 10350 | 10350 | 10360 | 10350 | 2794 |
| 610 | 20230719 | 103300 | 2988803230 | 10360 | 10360 | 10360 | 10350 | 216 |
| 611 | 20230719 | 103200 | 2986565990 | 10350 | 10360 | 10360 | 10350 | 375 |
| 612 | 20230719 | 103100 | 2982684710 | 10360 | 10360 | 10370 | 10360 | 2343 |
| 613 | 20230719 | 103000 | 2958411130 | 10360 | 10360 | 10360 | 10350 | 2134 |
| 614 | 20230719 | 102900 | 2936323890 | 10350 | 10360 | 10360 | 10350 | 4313 |
| 615 | 20230719 | 102800 | 2891671980 | 10370 | 10370 | 10370 | 10370 | 145 |
| 616 | 20230719 | 102700 | 2890168330 | 10370 | 10350 | 10370 | 10350 | 1144 |
| 617 | 20230719 | 102600 | 2878327690 | 10350 | 10360 | 10380 | 10340 | 6330 |
| 618 | 20230719 | 102500 | 2812818320 | 10380 | 10360 | 10380 | 10350 | 274 |
| 619 | 20230719 | 102400 | 2809979940 | 10380 | 10380 | 10380 | 10350 | 6363 |
| 620 | 20230719 | 102300 | 2744056360 | 10370 | 10380 | 10380 | 10370 | 787 |
| 621 | 20230719 | 102200 | 2735892710 | 10380 | 10390 | 10390 | 10380 | 433 |
| 622 | 20230719 | 102100 | 2731398100 | 10390 | 10380 | 10390 | 10380 | 496 |
| 623 | 20230719 | 102000 | 2726249580 | 10380 | 10390 | 10390 | 10380 | 264 |
| 624 | 20230719 | 101900 | 2723508240 | 10380 | 10390 | 10390 | 10380 | 888 |
| 625 | 20230719 | 101800 | 2714290390 | 10390 | 10400 | 10400 | 10380 | 33 |
| 626 | 20230719 | 101700 | 2713947720 | 10380 | 10390 | 10400 | 10380 | 892 |
| 627 | 20230719 | 101600 | 2704680270 | 10400 | 10400 | 10400 | 10400 | 207 |
| 628 | 20230719 | 101500 | 2702527470 | 10400 | 10390 | 10400 | 10390 | 764 |
| 629 | 20230719 | 101400 | 2694588480 | 10380 | 10400 | 10400 | 10380 | 1058 |
| 630 | 20230719 | 101300 | 2683596190 | 10390 | 10400 | 10400 | 10390 | 761 |
| 631 | 20230719 | 101200 | 2675686300 | 10390 | 10390 | 10400 | 10380 | 522 |
| 632 | 20230719 | 101100 | 2670265790 | 10390 | 10390 | 10400 | 10380 | 362 |
| 633 | 20230719 | 101000 | 2666504800 | 10380 | 10390 | 10400 | 10380 | 856 |
| 634 | 20230719 | 100900 | 2657608330 | 10390 | 10370 | 10390 | 10370 | 1186 |
| 635 | 20230719 | 100800 | 2645294550 | 10380 | 10380 | 10380 | 10380 | 155 |
| 636 | 20230719 | 100700 | 2643685650 | 10380 | 10340 | 10380 | 10340 | 238 |
| 637 | 20230719 | 100600 | 2641224650 | 10340 | 10350 | 10350 | 10340 | 2807 |
| 638 | 20230719 | 100500 | 2612199640 | 10340 | 10340 | 10370 | 10340 | 5570 |
| 639 | 20230719 | 100400 | 2554533750 | 10340 | 10350 | 10350 | 10340 | 413 |
| 640 | 20230719 | 100300 | 2550262200 | 10350 | 10340 | 10350 | 10340 | 617 |
| 641 | 20230719 | 100200 | 2543882120 | 10340 | 10350 | 10350 | 10340 | 1643 |
| 642 | 20230719 | 100100 | 2526886800 | 10350 | 10350 | 10350 | 10340 | 3828 |
| 643 | 20230719 | 100000 | 2487282010 | 10350 | 10350 | 10360 | 10350 | 1185 |
| 644 | 20230719 | 095900 | 2475017140 | 10360 | 10360 | 10360 | 10350 | 1084 |
| 645 | 20230719 | 095800 | 2463790040 | 10350 | 10360 | 10360 | 10350 | 902 |
| 646 | 20230719 | 095700 | 2454445820 | 10360 | 10360 | 10360 | 10350 | 262 |
| 647 | 20230719 | 095600 | 2451731620 | 10350 | 10350 | 10360 | 10350 | 1674 |
| 648 | 20230719 | 095500 | 2434405700 | 10350 | 10350 | 10350 | 10340 | 3228 |
| 649 | 20230719 | 095400 | 2401006710 | 10350 | 10340 | 10350 | 10340 | 3615 |
| 650 | 20230719 | 095300 | 2363624610 | 10350 | 10350 | 10350 | 10340 | 794 |
| 651 | 20230719 | 095200 | 2355412920 | 10350 | 10350 | 10350 | 10340 | 2629 |
| 652 | 20230719 | 095100 | 2328222750 | 10350 | 10350 | 10360 | 10350 | 3637 |
| 653 | 20230719 | 095000 | 2290578690 | 10350 | 10360 | 10370 | 10350 | 8589 |
| 654 | 20230719 | 094900 | 2201621800 | 10370 | 10370 | 10370 | 10360 | 3053 |
| 655 | 20230719 | 094800 | 2169963920 | 10370 | 10380 | 10380 | 10370 | 6417 |
| 656 | 20230719 | 094700 | 2103393810 | 10390 | 10390 | 10400 | 10380 | 1506 |
| 657 | 20230719 | 094600 | 2087745250 | 10390 | 10390 | 10400 | 10390 | 1538 |
| 658 | 20230719 | 094500 | 2071758930 | 10390 | 10390 | 10400 | 10390 | 1361 |
| 659 | 20230719 | 094400 | 2057615810 | 10400 | 10390 | 10400 | 10390 | 3801 |
| 660 | 20230719 | 094300 | 2018116940 | 10390 | 10400 | 10400 | 10390 | 3254 |
| 661 | 20230719 | 094200 | 1984307370 | 10400 | 10390 | 10400 | 10390 | 152 |
| 662 | 20230719 | 094100 | 1982728060 | 10400 | 10390 | 10400 | 10380 | 2087 |
| 663 | 20230719 | 094000 | 1961058650 | 10380 | 10410 | 10420 | 10380 | 3632 |
| 664 | 20230719 | 093900 | 1923290120 | 10410 | 10450 | 10450 | 10410 | 1193 |
| 665 | 20230719 | 093800 | 1910853560 | 10450 | 10460 | 10470 | 10450 | 1589 |
| 666 | 20230719 | 093700 | 1894240190 | 10470 | 10470 | 10470 | 10450 | 371 |
| 667 | 20230719 | 093600 | 1890361170 | 10470 | 10470 | 10500 | 10470 | 956 |
| 668 | 20230719 | 093500 | 1880340440 | 10450 | 10400 | 10470 | 10400 | 2854 |
| 669 | 20230719 | 093400 | 1850587740 | 10430 | 10410 | 10430 | 10390 | 2506 |
| 670 | 20230719 | 093300 | 1824511250 | 10410 | 10410 | 10420 | 10390 | 4427 |
| 671 | 20230719 | 093200 | 1778417330 | 10370 | 10370 | 10410 | 10360 | 11864 |
| 672 | 20230719 | 093100 | 1655180300 | 10370 | 10380 | 10390 | 10360 | 8079 |
| 673 | 20230719 | 093000 | 1571400370 | 10390 | 10390 | 10390 | 10380 | 2686 |
| 674 | 20230719 | 092900 | 1543512060 | 10380 | 10400 | 10400 | 10380 | 2568 |
| 675 | 20230719 | 092800 | 1516838940 | 10400 | 10400 | 10410 | 10390 | 4321 |
| 676 | 20230719 | 092700 | 1471901140 | 10400 | 10400 | 10400 | 10380 | 4838 |
| 677 | 20230719 | 092600 | 1421622550 | 10390 | 10410 | 10410 | 10390 | 7393 |
| 678 | 20230719 | 092500 | 1344724790 | 10400 | 10400 | 10410 | 10400 | 1182 |
| 679 | 20230719 | 092400 | 1332431880 | 10400 | 10410 | 10410 | 10400 | 5211 |
| 680 | 20230719 | 092300 | 1278218040 | 10410 | 10420 | 10420 | 10400 | 2428 |
| 681 | 20230719 | 092200 | 1252935700 | 10420 | 10440 | 10440 | 10420 | 404 |
| 682 | 20230719 | 092100 | 1248721270 | 10450 | 10450 | 10450 | 10440 | 1796 |
| 683 | 20230719 | 092000 | 1229956260 | 10450 | 10420 | 10450 | 10420 | 1958 |
| 684 | 20230719 | 091900 | 1209543040 | 10420 | 10420 | 10440 | 10410 | 3833 |
| 685 | 20230719 | 091800 | 1169633470 | 10400 | 10440 | 10480 | 10400 | 8275 |
| 686 | 20230719 | 091700 | 1083357300 | 10400 | 10410 | 10420 | 10390 | 10216 |
| 687 | 20230719 | 091600 | 977135680 | 10400 | 10400 | 10420 | 10390 | 1215 |
| 688 | 20230719 | 091500 | 964498740 | 10390 | 10390 | 10410 | 10390 | 1077 |
| 689 | 20230719 | 091400 | 953301550 | 10410 | 10410 | 10420 | 10390 | 11702 |
| 690 | 20230719 | 091300 | 831605290 | 10410 | 10410 | 10430 | 10410 | 3447 |
| 691 | 20230719 | 091200 | 795708120 | 10410 | 10440 | 10440 | 10410 | 1139 |
| 692 | 20230719 | 091100 | 783844760 | 10440 | 10420 | 10440 | 10400 | 2596 |
| 693 | 20230719 | 091000 | 756824370 | 10400 | 10410 | 10440 | 10390 | 7622 |
| 694 | 20230719 | 090900 | 677504470 | 10410 | 10410 | 10420 | 10390 | 4275 |
| 695 | 20230719 | 090800 | 633028040 | 10410 | 10410 | 10410 | 10390 | 2902 |
| 696 | 20230719 | 090700 | 602849770 | 10410 | 10390 | 10420 | 10370 | 9950 |
| 697 | 20230719 | 090600 | 499494440 | 10390 | 10430 | 10440 | 10390 | 5064 |
| 698 | 20230719 | 090500 | 446790350 | 10440 | 10470 | 10480 | 10400 | 6668 |
| 699 | 20230719 | 090400 | 377175000 | 10490 | 10580 | 10590 | 10470 | 6136 |
| 700 | 20230719 | 090300 | 312588370 | 10590 | 10590 | 10600 | 10570 | 3964 |
| 701 | 20230719 | 090200 | 270647700 | 10620 | 10620 | 10620 | 10590 | 8591 |
| 702 | 20230719 | 090100 | 179539200 | 10610 | 10700 | 10700 | 10610 | 6143 |
| 703 | 20230719 | 090000 | 114105320 | 10700 | 10790 | 10790 | 10700 | 10589 |