38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 3 | 20230720 | 202600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230720 | 202500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230720 | 202400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230720 | 202300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230720 | 202200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230720 | 202100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230720 | 202000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230720 | 201900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230720 | 201800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230720 | 201700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230720 | 201600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230720 | 201500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230720 | 201400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230720 | 201300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230720 | 201200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230720 | 201100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230720 | 201000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230720 | 200900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230720 | 200800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230720 | 200700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230720 | 200600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230720 | 200500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230720 | 200400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230720 | 200300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230720 | 200200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230720 | 200100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230720 | 200000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230720 | 195900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230720 | 195800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230720 | 195700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 33 | 20230720 | 195600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230720 | 195500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230720 | 195400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230720 | 195300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230720 | 195200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230720 | 195100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230720 | 195000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230720 | 194900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230720 | 194800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230720 | 194700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230720 | 194600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230720 | 194500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230720 | 194400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230720 | 194300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230720 | 194200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230720 | 194100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230720 | 194000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230720 | 193900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230720 | 193800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230720 | 193700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230720 | 193600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230720 | 193500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230720 | 193400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230720 | 193300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230720 | 193200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230720 | 193100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230720 | 193000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230720 | 192900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230720 | 192800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230720 | 192700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 63 | 20230720 | 192600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230720 | 192500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230720 | 192400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230720 | 192300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230720 | 192200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230720 | 192100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230720 | 192000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230720 | 191900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230720 | 191800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230720 | 191700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230720 | 191600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230720 | 191500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230720 | 191400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230720 | 191300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230720 | 191200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230720 | 191100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230720 | 191000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230720 | 190900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230720 | 190800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230720 | 190700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230720 | 190600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230720 | 190500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230720 | 190400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230720 | 190300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230720 | 190200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230720 | 190100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230720 | 190000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230720 | 185900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230720 | 185800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230720 | 185700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 93 | 20230720 | 185600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230720 | 185500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230720 | 185400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230720 | 185300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230720 | 185200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230720 | 185100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230720 | 185000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230720 | 184900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230720 | 184800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230720 | 184700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230720 | 184600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230720 | 184500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230720 | 184400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230720 | 184300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230720 | 184200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230720 | 184100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230720 | 184000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230720 | 183900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230720 | 183800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230720 | 183700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230720 | 183600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230720 | 183500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230720 | 183400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230720 | 183300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230720 | 183200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230720 | 183100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230720 | 183000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230720 | 182900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230720 | 182800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230720 | 182700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 123 | 20230720 | 182600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230720 | 182500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230720 | 182400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230720 | 182300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230720 | 182200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230720 | 182100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230720 | 182000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230720 | 181900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230720 | 181800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230720 | 181700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230720 | 181600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230720 | 181500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230720 | 181400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230720 | 181300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230720 | 181200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230720 | 181100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230720 | 181000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230720 | 180900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230720 | 180800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230720 | 180700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230720 | 180600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230720 | 180500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230720 | 180400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230720 | 180300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230720 | 180200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230720 | 180100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230720 | 180000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230720 | 175900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230720 | 175800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230720 | 175700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 153 | 20230720 | 175600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230720 | 175500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230720 | 175400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230720 | 175300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230720 | 175200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230720 | 175100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230720 | 175000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230720 | 174900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230720 | 174800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230720 | 174700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230720 | 174600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230720 | 174500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230720 | 174400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230720 | 174300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230720 | 174200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230720 | 174100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230720 | 174000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230720 | 173900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230720 | 173800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230720 | 173700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230720 | 173600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230720 | 173500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230720 | 173400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230720 | 173300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230720 | 173200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230720 | 173100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230720 | 173000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230720 | 172900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230720 | 172800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230720 | 172700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 183 | 20230720 | 172600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230720 | 172500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230720 | 172400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230720 | 172300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230720 | 172200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230720 | 172100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230720 | 172000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230720 | 171900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230720 | 171800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230720 | 171700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230720 | 171600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230720 | 171500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230720 | 171400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230720 | 171300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230720 | 171200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230720 | 171100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230720 | 171000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230720 | 170900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230720 | 170800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230720 | 170700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230720 | 170600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230720 | 170500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230720 | 170400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230720 | 170300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230720 | 170200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230720 | 170100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230720 | 170000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230720 | 165900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230720 | 165800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230720 | 165700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 213 | 20230720 | 165600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230720 | 165500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230720 | 165400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230720 | 165300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230720 | 165200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230720 | 165100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230720 | 165000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230720 | 164900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230720 | 164800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230720 | 164700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230720 | 164600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230720 | 164500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230720 | 164400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230720 | 164300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230720 | 164200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230720 | 164100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230720 | 164000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230720 | 163900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230720 | 163800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230720 | 163700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230720 | 163600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20230720 | 163500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20230720 | 163400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20230720 | 163300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20230720 | 163200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20230720 | 163100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20230720 | 163000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20230720 | 162900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20230720 | 162800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20230720 | 162700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 243 | 20230720 | 162600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20230720 | 162500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20230720 | 162400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20230720 | 162300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20230720 | 162200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20230720 | 162100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20230720 | 162000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20230720 | 161900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20230720 | 161800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20230720 | 161700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20230720 | 161600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20230720 | 161500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20230720 | 161400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20230720 | 161300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20230720 | 161200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20230720 | 161100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20230720 | 161000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20230720 | 160900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20230720 | 160800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20230720 | 160700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20230720 | 160600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20230720 | 160500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20230720 | 160400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20230720 | 160300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20230720 | 160200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20230720 | 160100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230720 | 160000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20230720 | 155900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230720 | 155800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230720 | 155700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 273 | 20230720 | 155600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230720 | 155500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20230720 | 155400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20230720 | 155300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20230720 | 155200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20230720 | 155100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20230720 | 155000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20230720 | 154900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20230720 | 154800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20230720 | 154700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20230720 | 154600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20230720 | 154500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20230720 | 154400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20230720 | 154300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20230720 | 154200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20230720 | 154100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20230720 | 154000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20230720 | 153900 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20230720 | 153800 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20230720 | 153700 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20230720 | 153600 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20230720 | 153500 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20230720 | 153400 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20230720 | 153300 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20230720 | 153200 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20230720 | 153100 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20230720 | 153000 | 43602416760 | 10740 | 10740 | 10740 | 10740 | 12183 |
| 300 | 20230720 | 152900 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20230720 | 152800 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20230720 | 152700 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 303 | 20230720 | 152600 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20230720 | 152500 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20230720 | 152400 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20230720 | 152300 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20230720 | 152200 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20230720 | 152100 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20230720 | 152000 | 43471571340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20230720 | 151900 | 43471571340 | 10740 | 10720 | 10740 | 10700 | 12095 |
| 311 | 20230720 | 151800 | 43341936260 | 10720 | 10720 | 10730 | 10720 | 1350 |
| 312 | 20230720 | 151700 | 43327451300 | 10730 | 10710 | 10730 | 10710 | 1839 |
| 313 | 20230720 | 151600 | 43307738240 | 10710 | 10710 | 10720 | 10700 | 9299 |
| 314 | 20230720 | 151500 | 43208205250 | 10710 | 10720 | 10720 | 10700 | 5060 |
| 315 | 20230720 | 151400 | 43153998650 | 10720 | 10730 | 10730 | 10710 | 2592 |
| 316 | 20230720 | 151300 | 43126210830 | 10730 | 10720 | 10730 | 10720 | 1149 |
| 317 | 20230720 | 151200 | 43113890720 | 10720 | 10720 | 10720 | 10700 | 7753 |
| 318 | 20230720 | 151100 | 43030877920 | 10720 | 10720 | 10720 | 10700 | 9559 |
| 319 | 20230720 | 151000 | 42928476730 | 10720 | 10740 | 10740 | 10720 | 11494 |
| 320 | 20230720 | 150900 | 42805214920 | 10750 | 10740 | 10750 | 10730 | 2541 |
| 321 | 20230720 | 150800 | 42777938500 | 10730 | 10760 | 10770 | 10730 | 4577 |
| 322 | 20230720 | 150700 | 42728755660 | 10760 | 10760 | 10760 | 10740 | 2826 |
| 323 | 20230720 | 150600 | 42698370150 | 10770 | 10750 | 10770 | 10750 | 1776 |
| 324 | 20230720 | 150500 | 42679253420 | 10750 | 10750 | 10760 | 10740 | 1211 |
| 325 | 20230720 | 150400 | 42666229260 | 10750 | 10740 | 10750 | 10720 | 2459 |
| 326 | 20230720 | 150300 | 42639847080 | 10730 | 10710 | 10740 | 10700 | 5358 |
| 327 | 20230720 | 150200 | 42582410420 | 10710 | 10730 | 10730 | 10700 | 9349 |
| 328 | 20230720 | 150100 | 42482242910 | 10730 | 10760 | 10760 | 10730 | 4976 |
| 329 | 20230720 | 150000 | 42428770860 | 10760 | 10760 | 10780 | 10750 | 4374 |
| 330 | 20230720 | 145900 | 42381728550 | 10770 | 10800 | 10800 | 10760 | 2984 |
| 331 | 20230720 | 145800 | 42349591040 | 10800 | 10800 | 10800 | 10790 | 2380 |
| 332 | 20230720 | 145700 | 42323905170 | 10800 | 10780 | 10800 | 10770 | 1555 |
| 333 | 20230720 | 145600 | 42307131560 | 10780 | 10760 | 10780 | 10740 | 2839 |
| 334 | 20230720 | 145500 | 42276597870 | 10760 | 10780 | 10780 | 10740 | 7435 |
| 335 | 20230720 | 145400 | 42196589040 | 10780 | 10800 | 10800 | 10780 | 3971 |
| 336 | 20230720 | 145300 | 42153761150 | 10800 | 10800 | 10810 | 10790 | 5190 |
| 337 | 20230720 | 145200 | 42097692620 | 10810 | 10800 | 10810 | 10800 | 1520 |
| 338 | 20230720 | 145100 | 42081270590 | 10800 | 10810 | 10810 | 10790 | 5816 |
| 339 | 20230720 | 145000 | 42018479220 | 10810 | 10820 | 10830 | 10810 | 2033 |
| 340 | 20230720 | 144900 | 41996494230 | 10810 | 10810 | 10830 | 10810 | 1443 |
| 341 | 20230720 | 144800 | 41980873130 | 10830 | 10830 | 10840 | 10800 | 7758 |
| 342 | 20230720 | 144700 | 41896983110 | 10840 | 10790 | 10840 | 10790 | 3538 |
| 343 | 20230720 | 144600 | 41858740190 | 10800 | 10800 | 10800 | 10780 | 5684 |
| 344 | 20230720 | 144500 | 41797407270 | 10800 | 10850 | 10850 | 10800 | 13314 |
| 345 | 20230720 | 144400 | 41653509020 | 10850 | 10850 | 10880 | 10840 | 3145 |
| 346 | 20230720 | 144300 | 41619389800 | 10850 | 10890 | 10900 | 10850 | 6349 |
| 347 | 20230720 | 144200 | 41550304280 | 10890 | 10910 | 10910 | 10890 | 1305 |
| 348 | 20230720 | 144100 | 41536080510 | 10920 | 10910 | 10920 | 10890 | 5656 |
| 349 | 20230720 | 144000 | 41474429450 | 10910 | 10910 | 10910 | 10910 | 478 |
| 350 | 20230720 | 143900 | 41469214470 | 10910 | 10920 | 10920 | 10900 | 5731 |
| 351 | 20230720 | 143800 | 41406714270 | 10920 | 10930 | 10930 | 10910 | 831 |
| 352 | 20230720 | 143700 | 41397640050 | 10930 | 10920 | 10930 | 10920 | 972 |
| 353 | 20230720 | 143600 | 41387025730 | 10920 | 10910 | 10920 | 10910 | 1496 |
| 354 | 20230720 | 143500 | 41370703910 | 10910 | 10920 | 10920 | 10910 | 873 |
| 355 | 20230720 | 143400 | 41361177480 | 10910 | 10900 | 10920 | 10900 | 2358 |
| 356 | 20230720 | 143300 | 41335454990 | 10900 | 10900 | 10910 | 10900 | 1552 |
| 357 | 20230720 | 143200 | 41318534740 | 10900 | 10930 | 10930 | 10900 | 6808 |
| 358 | 20230720 | 143100 | 41244268020 | 10920 | 10940 | 10940 | 10920 | 1977 |
| 359 | 20230720 | 143000 | 41222673200 | 10950 | 10940 | 10950 | 10920 | 736 |
| 360 | 20230720 | 142900 | 41214627710 | 10940 | 10920 | 10940 | 10920 | 1221 |
| 361 | 20230720 | 142800 | 41201294230 | 10920 | 10920 | 10940 | 10910 | 1654 |
| 362 | 20230720 | 142700 | 41183240090 | 10920 | 10930 | 10940 | 10910 | 1439 |
| 363 | 20230720 | 142600 | 41167520630 | 10930 | 10940 | 10940 | 10920 | 3215 |
| 364 | 20230720 | 142500 | 41132384870 | 10930 | 10940 | 10940 | 10930 | 1081 |
| 365 | 20230720 | 142400 | 41120562170 | 10940 | 10950 | 10950 | 10940 | 3269 |
| 366 | 20230720 | 142300 | 41084786790 | 10950 | 10940 | 10950 | 10930 | 1504 |
| 367 | 20230720 | 142200 | 41068332870 | 10940 | 10950 | 10960 | 10930 | 3858 |
| 368 | 20230720 | 142100 | 41026129350 | 10950 | 10960 | 10970 | 10940 | 1087 |
| 369 | 20230720 | 142000 | 41014226980 | 10950 | 10970 | 10970 | 10950 | 3970 |
| 370 | 20230720 | 141900 | 40970718150 | 10970 | 10990 | 10990 | 10970 | 1201 |
| 371 | 20230720 | 141800 | 40957528240 | 10990 | 10990 | 11000 | 10980 | 1123 |
| 372 | 20230720 | 141700 | 40945186800 | 10990 | 11000 | 11010 | 10990 | 1633 |
| 373 | 20230720 | 141600 | 40927223790 | 11000 | 11010 | 11020 | 11000 | 722 |
| 374 | 20230720 | 141500 | 40919274800 | 11020 | 11040 | 11040 | 11000 | 90 |
| 375 | 20230720 | 141400 | 40918284100 | 11000 | 11050 | 11050 | 11000 | 1114 |
| 376 | 20230720 | 141300 | 40906013100 | 11020 | 11070 | 11070 | 11020 | 529 |
| 377 | 20230720 | 141200 | 40900180450 | 11070 | 11070 | 11080 | 11000 | 3235 |
| 378 | 20230720 | 141100 | 40864455810 | 11070 | 11040 | 11070 | 11030 | 1640 |
| 379 | 20230720 | 141000 | 40846324090 | 11040 | 11030 | 11050 | 11030 | 2525 |
| 380 | 20230720 | 140900 | 40818446560 | 11030 | 11030 | 11040 | 11020 | 2653 |
| 381 | 20230720 | 140800 | 40789185620 | 11040 | 11030 | 11040 | 11030 | 2445 |
| 382 | 20230720 | 140700 | 40762217020 | 11030 | 11010 | 11030 | 11010 | 1457 |
| 383 | 20230720 | 140600 | 40746147350 | 11010 | 11010 | 11020 | 11000 | 1684 |
| 384 | 20230720 | 140500 | 40727605600 | 11010 | 11030 | 11030 | 11000 | 1922 |
| 385 | 20230720 | 140400 | 40706444190 | 11040 | 11040 | 11050 | 11040 | 2581 |
| 386 | 20230720 | 140300 | 40677943690 | 11040 | 11000 | 11040 | 11000 | 2829 |
| 387 | 20230720 | 140200 | 40646724190 | 11000 | 11000 | 11000 | 10990 | 3060 |
| 388 | 20230720 | 140100 | 40613067880 | 11000 | 10960 | 11000 | 10960 | 920 |
| 389 | 20230720 | 140000 | 40602953040 | 10960 | 10950 | 10960 | 10950 | 2457 |
| 390 | 20230720 | 135900 | 40576032830 | 10950 | 10960 | 10960 | 10950 | 1079 |
| 391 | 20230720 | 135800 | 40564209730 | 10960 | 10960 | 10960 | 10950 | 1427 |
| 392 | 20230720 | 135700 | 40548572010 | 10960 | 10940 | 10960 | 10940 | 2785 |
| 393 | 20230720 | 135600 | 40518060310 | 10930 | 10930 | 10940 | 10920 | 309 |
| 394 | 20230720 | 135500 | 40514684940 | 10930 | 10930 | 10930 | 10920 | 417 |
| 395 | 20230720 | 135400 | 40510127230 | 10930 | 10900 | 10930 | 10900 | 1250 |
| 396 | 20230720 | 135300 | 40496483310 | 10920 | 10910 | 10920 | 10900 | 11990 |
| 397 | 20230720 | 135200 | 40365745780 | 10920 | 10920 | 10920 | 10910 | 2352 |
| 398 | 20230720 | 135100 | 40340066510 | 10920 | 10920 | 10930 | 10920 | 1621 |
| 399 | 20230720 | 135000 | 40322359860 | 10920 | 10920 | 10920 | 10910 | 1081 |
| 400 | 20230720 | 134900 | 40310559860 | 10910 | 10930 | 10930 | 10910 | 2440 |
| 401 | 20230720 | 134800 | 40283923360 | 10930 | 10920 | 10930 | 10920 | 1174 |
| 402 | 20230720 | 134700 | 40271102240 | 10910 | 10920 | 10920 | 10910 | 4903 |
| 403 | 20230720 | 134600 | 40217596810 | 10920 | 10930 | 10930 | 10910 | 5994 |
| 404 | 20230720 | 134500 | 40152146880 | 10930 | 10930 | 10950 | 10920 | 3678 |
| 405 | 20230720 | 134400 | 40111941830 | 10930 | 10950 | 10960 | 10930 | 4525 |
| 406 | 20230720 | 134300 | 40062404090 | 10950 | 10980 | 10990 | 10950 | 8175 |
| 407 | 20230720 | 134200 | 39972654480 | 10990 | 10960 | 10990 | 10960 | 1458 |
| 408 | 20230720 | 134100 | 39956658930 | 10950 | 10980 | 10980 | 10950 | 1676 |
| 409 | 20230720 | 134000 | 39938272830 | 10980 | 10950 | 10980 | 10940 | 1371 |
| 410 | 20230720 | 133900 | 39923261410 | 10950 | 10950 | 10960 | 10940 | 1563 |
| 411 | 20230720 | 133800 | 39906151270 | 10950 | 10950 | 10960 | 10940 | 379 |
| 412 | 20230720 | 133700 | 39902001610 | 10960 | 10940 | 10960 | 10930 | 7190 |
| 413 | 20230720 | 133600 | 39823341050 | 10950 | 10940 | 10950 | 10940 | 1010 |
| 414 | 20230720 | 133500 | 39812290730 | 10940 | 10940 | 10960 | 10930 | 3546 |
| 415 | 20230720 | 133400 | 39773497200 | 10940 | 10930 | 10950 | 10930 | 1982 |
| 416 | 20230720 | 133300 | 39751819260 | 10930 | 10940 | 10940 | 10930 | 3744 |
| 417 | 20230720 | 133200 | 39710879360 | 10930 | 10940 | 10950 | 10930 | 2975 |
| 418 | 20230720 | 133100 | 39678333750 | 10950 | 10950 | 10950 | 10940 | 606 |
| 419 | 20230720 | 133000 | 39671701090 | 10940 | 10940 | 10960 | 10920 | 4127 |
| 420 | 20230720 | 132900 | 39626546150 | 10920 | 10950 | 10950 | 10920 | 5981 |
| 421 | 20230720 | 132800 | 39561189480 | 10950 | 10960 | 10960 | 10940 | 2058 |
| 422 | 20230720 | 132700 | 39538661110 | 10960 | 10950 | 10960 | 10920 | 5522 |
| 423 | 20230720 | 132600 | 39478240550 | 10950 | 10960 | 10960 | 10940 | 6351 |
| 424 | 20230720 | 132500 | 39408691970 | 10960 | 11000 | 11010 | 10960 | 7361 |
| 425 | 20230720 | 132400 | 39327888170 | 11000 | 11000 | 11010 | 10990 | 1996 |
| 426 | 20230720 | 132300 | 39305932010 | 11000 | 11010 | 11010 | 11000 | 6227 |
| 427 | 20230720 | 132200 | 39237426950 | 11010 | 11020 | 11030 | 11010 | 3212 |
| 428 | 20230720 | 132100 | 39202056980 | 11030 | 11030 | 11030 | 11020 | 1992 |
| 429 | 20230720 | 132000 | 39180101100 | 11020 | 11030 | 11050 | 11020 | 2400 |
| 430 | 20230720 | 131900 | 39153648010 | 11030 | 11030 | 11030 | 11020 | 1347 |
| 431 | 20230720 | 131800 | 39138802070 | 11030 | 11050 | 11050 | 11020 | 1511 |
| 432 | 20230720 | 131700 | 39122139180 | 11040 | 11020 | 11050 | 11020 | 1630 |
| 433 | 20230720 | 131600 | 39104133310 | 11020 | 11010 | 11020 | 11000 | 7812 |
| 434 | 20230720 | 131500 | 39018123010 | 11010 | 11010 | 11010 | 11000 | 11507 |
| 435 | 20230720 | 131400 | 38891533730 | 11010 | 11020 | 11020 | 11010 | 3878 |
| 436 | 20230720 | 131300 | 38848834370 | 11020 | 11030 | 11040 | 11020 | 7110 |
| 437 | 20230720 | 131200 | 38770463740 | 11030 | 11030 | 11030 | 11020 | 2183 |
| 438 | 20230720 | 131100 | 38746402440 | 11020 | 11040 | 11050 | 11020 | 18893 |
| 439 | 20230720 | 131000 | 38537954150 | 11040 | 11050 | 11060 | 11040 | 3658 |
| 440 | 20230720 | 130900 | 38497548840 | 11050 | 11050 | 11060 | 11040 | 5959 |
| 441 | 20230720 | 130800 | 38431701700 | 11050 | 11060 | 11060 | 11040 | 19703 |
| 442 | 20230720 | 130700 | 38213994530 | 11050 | 11070 | 11070 | 11050 | 6266 |
| 443 | 20230720 | 130600 | 38144691850 | 11070 | 11080 | 11090 | 11060 | 6555 |
| 444 | 20230720 | 130500 | 38072109270 | 11080 | 11090 | 11100 | 11080 | 8787 |
| 445 | 20230720 | 130400 | 37974677980 | 11100 | 11100 | 11110 | 11100 | 9053 |
| 446 | 20230720 | 130300 | 37874178360 | 11100 | 11110 | 11120 | 11100 | 1621 |
| 447 | 20230720 | 130200 | 37856169340 | 11120 | 11120 | 11120 | 11110 | 1478 |
| 448 | 20230720 | 130100 | 37839747910 | 11120 | 11110 | 11120 | 11110 | 3736 |
| 449 | 20230720 | 130000 | 37798234320 | 11110 | 11110 | 11120 | 11110 | 985 |
| 450 | 20230720 | 125900 | 37787287950 | 11120 | 11120 | 11130 | 11110 | 3456 |
| 451 | 20230720 | 125800 | 37748872390 | 11130 | 11120 | 11130 | 11120 | 2509 |
| 452 | 20230720 | 125700 | 37720970600 | 11120 | 11100 | 11130 | 11090 | 1261 |
| 453 | 20230720 | 125600 | 37706965100 | 11100 | 11100 | 11100 | 11090 | 4358 |
| 454 | 20230720 | 125500 | 37658607530 | 11090 | 11100 | 11110 | 11090 | 5248 |
| 455 | 20230720 | 125400 | 37600355490 | 11100 | 11110 | 11130 | 11100 | 4874 |
| 456 | 20230720 | 125300 | 37546226560 | 11110 | 11110 | 11110 | 11100 | 845 |
| 457 | 20230720 | 125200 | 37536840400 | 11110 | 11110 | 11110 | 11100 | 1296 |
| 458 | 20230720 | 125100 | 37522451780 | 11100 | 11120 | 11120 | 11100 | 5331 |
| 459 | 20230720 | 125000 | 37463225180 | 11120 | 11130 | 11140 | 11120 | 4506 |
| 460 | 20230720 | 124900 | 37413084400 | 11140 | 11130 | 11140 | 11130 | 972 |
| 461 | 20230720 | 124800 | 37402259190 | 11130 | 11130 | 11140 | 11130 | 1117 |
| 462 | 20230720 | 124700 | 37389825710 | 11140 | 11130 | 11140 | 11130 | 1202 |
| 463 | 20230720 | 124600 | 37376437780 | 11130 | 11130 | 11140 | 11130 | 405 |
| 464 | 20230720 | 124500 | 37371927950 | 11130 | 11120 | 11140 | 11120 | 798 |
| 465 | 20230720 | 124400 | 37363049510 | 11140 | 11120 | 11140 | 11110 | 858 |
| 466 | 20230720 | 124300 | 37353512880 | 11120 | 11140 | 11140 | 11110 | 4991 |
| 467 | 20230720 | 124200 | 37298000030 | 11140 | 11140 | 11140 | 11130 | 1965 |
| 468 | 20230720 | 124100 | 37276123710 | 11140 | 11130 | 11140 | 11130 | 1517 |
| 469 | 20230720 | 124000 | 37259236900 | 11140 | 11150 | 11170 | 11130 | 3983 |
| 470 | 20230720 | 123900 | 37214830060 | 11150 | 11210 | 11220 | 11150 | 5004 |
| 471 | 20230720 | 123800 | 37158974060 | 11210 | 11200 | 11220 | 11200 | 3338 |
| 472 | 20230720 | 123700 | 37121563380 | 11210 | 11190 | 11210 | 11190 | 2052 |
| 473 | 20230720 | 123600 | 37098577170 | 11190 | 11170 | 11190 | 11170 | 2125 |
| 474 | 20230720 | 123500 | 37074802260 | 11170 | 11140 | 11170 | 11140 | 328 |
| 475 | 20230720 | 123400 | 37071145040 | 11140 | 11120 | 11150 | 11120 | 122 |
| 476 | 20230720 | 123300 | 37069786360 | 11120 | 11100 | 11140 | 11100 | 1871 |
| 477 | 20230720 | 123200 | 37048979020 | 11100 | 11150 | 11150 | 11100 | 7408 |
| 478 | 20230720 | 123100 | 36966634460 | 11150 | 11190 | 11200 | 11150 | 1502 |
| 479 | 20230720 | 123000 | 36949863990 | 11190 | 11200 | 11210 | 11190 | 2644 |
| 480 | 20230720 | 122900 | 36920253670 | 11200 | 11220 | 11220 | 11200 | 7612 |
| 481 | 20230720 | 122800 | 36834997060 | 11220 | 11220 | 11230 | 11210 | 2220 |
| 482 | 20230720 | 122700 | 36810094500 | 11220 | 11210 | 11230 | 11200 | 3482 |
| 483 | 20230720 | 122600 | 36771045200 | 11210 | 11220 | 11220 | 11210 | 4351 |
| 484 | 20230720 | 122500 | 36722261790 | 11220 | 11190 | 11230 | 11190 | 6794 |
| 485 | 20230720 | 122400 | 36646107550 | 11190 | 11140 | 11190 | 11140 | 1609 |
| 486 | 20230720 | 122300 | 36628119060 | 11140 | 11160 | 11170 | 11130 | 1268 |
| 487 | 20230720 | 122200 | 36613975240 | 11170 | 11110 | 11180 | 11110 | 3248 |
| 488 | 20230720 | 122100 | 36577843090 | 11120 | 11110 | 11120 | 11110 | 4465 |
| 489 | 20230720 | 122000 | 36528236900 | 11110 | 11120 | 11120 | 11110 | 1752 |
| 490 | 20230720 | 121900 | 36508768300 | 11110 | 11120 | 11130 | 11110 | 1645 |
| 491 | 20230720 | 121800 | 36490487440 | 11130 | 11120 | 11130 | 11120 | 1831 |
| 492 | 20230720 | 121700 | 36470110410 | 11110 | 11090 | 11130 | 11090 | 2772 |
| 493 | 20230720 | 121600 | 36439333640 | 11100 | 11110 | 11110 | 11090 | 3453 |
| 494 | 20230720 | 121500 | 36401011220 | 11100 | 11130 | 11130 | 11100 | 9428 |
| 495 | 20230720 | 121400 | 36296348030 | 11130 | 11130 | 11130 | 11110 | 4112 |
| 496 | 20230720 | 121300 | 36250633320 | 11130 | 11120 | 11140 | 11110 | 1611 |
| 497 | 20230720 | 121200 | 36232724790 | 11120 | 11120 | 11140 | 11120 | 1546 |
| 498 | 20230720 | 121100 | 36215507780 | 11130 | 11130 | 11140 | 11110 | 3912 |
| 499 | 20230720 | 121000 | 36172018360 | 11130 | 11110 | 11140 | 11100 | 3104 |
| 500 | 20230720 | 120900 | 36137498820 | 11110 | 11140 | 11140 | 11110 | 7229 |
| 501 | 20230720 | 120800 | 36057122740 | 11130 | 11130 | 11140 | 11110 | 5127 |
| 502 | 20230720 | 120700 | 36000085120 | 11140 | 11140 | 11150 | 11110 | 1900 |
| 503 | 20230720 | 120600 | 35978924290 | 11140 | 11140 | 11150 | 11100 | 11185 |
| 504 | 20230720 | 120500 | 35854591380 | 11140 | 11190 | 11200 | 11140 | 4359 |
| 505 | 20230720 | 120400 | 35805913520 | 11190 | 11200 | 11200 | 11190 | 4042 |
| 506 | 20230720 | 120300 | 35760671340 | 11200 | 11200 | 11200 | 11190 | 2478 |
| 507 | 20230720 | 120200 | 35732923090 | 11200 | 11220 | 11230 | 11200 | 5357 |
| 508 | 20230720 | 120100 | 35672836570 | 11230 | 11220 | 11230 | 11220 | 2092 |
| 509 | 20230720 | 120000 | 35649357160 | 11220 | 11210 | 11230 | 11210 | 2335 |
| 510 | 20230720 | 115900 | 35623157110 | 11210 | 11210 | 11210 | 11190 | 2771 |
| 511 | 20230720 | 115800 | 35592110480 | 11210 | 11180 | 11210 | 11180 | 3148 |
| 512 | 20230720 | 115700 | 35556869860 | 11180 | 11180 | 11190 | 11160 | 3105 |
| 513 | 20230720 | 115600 | 35522174980 | 11180 | 11150 | 11190 | 11150 | 3035 |
| 514 | 20230720 | 115500 | 35488268300 | 11150 | 11120 | 11150 | 11120 | 1844 |
| 515 | 20230720 | 115400 | 35467722270 | 11130 | 11150 | 11170 | 11120 | 4669 |
| 516 | 20230720 | 115300 | 35415744930 | 11150 | 11150 | 11200 | 11130 | 8962 |
| 517 | 20230720 | 115200 | 35315754230 | 11140 | 11100 | 11150 | 11100 | 5387 |
| 518 | 20230720 | 115100 | 35255884970 | 11110 | 11080 | 11110 | 11070 | 9426 |
| 519 | 20230720 | 115000 | 35151290230 | 11070 | 11080 | 11100 | 11070 | 13916 |
| 520 | 20230720 | 114900 | 34997143650 | 11080 | 11080 | 11100 | 11070 | 27908 |
| 521 | 20230720 | 114800 | 34687823610 | 11090 | 11160 | 11170 | 11080 | 29749 |
| 522 | 20230720 | 114700 | 34357042610 | 11170 | 11200 | 11210 | 11160 | 22291 |
| 523 | 20230720 | 114600 | 34107841680 | 11210 | 11250 | 11250 | 11200 | 16590 |
| 524 | 20230720 | 114500 | 33921832690 | 11250 | 11230 | 11270 | 11200 | 11438 |
| 525 | 20230720 | 114400 | 33793518850 | 11230 | 11290 | 11290 | 11230 | 7508 |
| 526 | 20230720 | 114300 | 33709043920 | 11280 | 11300 | 11320 | 11280 | 2814 |
| 527 | 20230720 | 114200 | 33677258070 | 11320 | 11320 | 11340 | 11300 | 8106 |
| 528 | 20230720 | 114100 | 33585445200 | 11330 | 11300 | 11330 | 11290 | 5525 |
| 529 | 20230720 | 114000 | 33522980590 | 11300 | 11290 | 11320 | 11270 | 6611 |
| 530 | 20230720 | 113900 | 33448293100 | 11290 | 11280 | 11330 | 11270 | 15658 |
| 531 | 20230720 | 113800 | 33271391930 | 11270 | 11230 | 11270 | 11220 | 7732 |
| 532 | 20230720 | 113700 | 33184439340 | 11220 | 11220 | 11240 | 11210 | 12168 |
| 533 | 20230720 | 113600 | 33047846800 | 11220 | 11230 | 11240 | 11200 | 23724 |
| 534 | 20230720 | 113500 | 32781824670 | 11210 | 11240 | 11260 | 11210 | 30561 |
| 535 | 20230720 | 113400 | 32438424350 | 11250 | 11320 | 11330 | 11230 | 51002 |
| 536 | 20230720 | 113300 | 31862949310 | 11320 | 11370 | 11380 | 11310 | 18623 |
| 537 | 20230720 | 113200 | 31651836250 | 11370 | 11390 | 11400 | 11360 | 14890 |
| 538 | 20230720 | 113100 | 31482360630 | 11390 | 11370 | 11440 | 11360 | 15766 |
| 539 | 20230720 | 113000 | 31302558090 | 11370 | 11400 | 11410 | 11310 | 37227 |
| 540 | 20230720 | 112900 | 30880011750 | 11400 | 11420 | 11460 | 11370 | 26569 |
| 541 | 20230720 | 112800 | 30577284900 | 11420 | 11480 | 11500 | 11330 | 65895 |
| 542 | 20230720 | 112700 | 29824695050 | 11480 | 11520 | 11580 | 11430 | 96488 |
| 543 | 20230720 | 112600 | 28713163590 | 11510 | 11360 | 11520 | 11340 | 117909 |
| 544 | 20230720 | 112500 | 27364106020 | 11360 | 11390 | 11400 | 11340 | 20644 |
| 545 | 20230720 | 112400 | 27129539570 | 11390 | 11370 | 11400 | 11340 | 24275 |
| 546 | 20230720 | 112300 | 26853273030 | 11380 | 11350 | 11380 | 11290 | 34689 |
| 547 | 20230720 | 112200 | 26460377520 | 11350 | 11370 | 11380 | 11310 | 21507 |
| 548 | 20230720 | 112100 | 26216480170 | 11370 | 11430 | 11430 | 11320 | 20760 |
| 549 | 20230720 | 112000 | 25980460610 | 11440 | 11350 | 11490 | 11340 | 72016 |
| 550 | 20230720 | 111900 | 25157409250 | 11340 | 11360 | 11380 | 11300 | 31816 |
| 551 | 20230720 | 111800 | 24797025150 | 11370 | 11400 | 11400 | 11370 | 24395 |
| 552 | 20230720 | 111700 | 24519430980 | 11400 | 11380 | 11430 | 11320 | 23732 |
| 553 | 20230720 | 111600 | 24249410900 | 11390 | 11460 | 11480 | 11390 | 37053 |
| 554 | 20230720 | 111500 | 23825254560 | 11470 | 11370 | 11480 | 11280 | 50860 |
| 555 | 20230720 | 111400 | 23246494990 | 11350 | 11530 | 11550 | 11350 | 68377 |
| 556 | 20230720 | 111300 | 22463654810 | 11530 | 11390 | 11550 | 11340 | 106761 |
| 557 | 20230720 | 111200 | 21242182040 | 11360 | 11160 | 11390 | 11110 | 50032 |
| 558 | 20230720 | 111100 | 20677889770 | 11160 | 11230 | 11270 | 11130 | 57997 |
| 559 | 20230720 | 111000 | 20028174480 | 11210 | 11190 | 11290 | 11050 | 93045 |
| 560 | 20230720 | 110900 | 18987682320 | 11190 | 11390 | 11450 | 11130 | 134889 |
| 561 | 20230720 | 110800 | 17465059960 | 11440 | 11670 | 11680 | 11320 | 147840 |
| 562 | 20230720 | 110700 | 15760417640 | 11680 | 11650 | 11890 | 11510 | 239295 |
| 563 | 20230720 | 110600 | 12964874470 | 11640 | 11630 | 11900 | 11460 | 240857 |
| 564 | 20230720 | 110500 | 10156399430 | 11630 | 11110 | 11890 | 11110 | 440284 |
| 565 | 20230720 | 110400 | 5061272030 | 11100 | 11030 | 11100 | 11000 | 18515 |
| 566 | 20230720 | 110300 | 4856433620 | 11030 | 10980 | 11040 | 10980 | 8317 |
| 567 | 20230720 | 110200 | 4764780140 | 10980 | 10790 | 10980 | 10790 | 14673 |
| 568 | 20230720 | 110100 | 4604487040 | 10790 | 10830 | 10840 | 10790 | 262 |
| 569 | 20230720 | 110000 | 4601650660 | 10780 | 10780 | 10780 | 10780 | 159 |
| 570 | 20230720 | 105900 | 4599936640 | 10780 | 10780 | 10840 | 10780 | 510 |
| 571 | 20230720 | 105800 | 4594438780 | 10780 | 10840 | 10840 | 10780 | 6056 |
| 572 | 20230720 | 105700 | 4528842860 | 10850 | 10840 | 10850 | 10840 | 3686 |
| 573 | 20230720 | 105600 | 4488886430 | 10850 | 10840 | 10850 | 10840 | 1133 |
| 574 | 20230720 | 105500 | 4476598720 | 10840 | 10850 | 10850 | 10840 | 3016 |
| 575 | 20230720 | 105400 | 4443879760 | 10850 | 10850 | 10850 | 10840 | 4996 |
| 576 | 20230720 | 105300 | 4389673190 | 10850 | 10850 | 10850 | 10850 | 3043 |
| 577 | 20230720 | 105200 | 4356656640 | 10850 | 10850 | 10850 | 10850 | 2204 |
| 578 | 20230720 | 105100 | 4332743240 | 10850 | 10850 | 10850 | 10840 | 553 |
| 579 | 20230720 | 105000 | 4326748620 | 10840 | 10840 | 10840 | 10840 | 812 |
| 580 | 20230720 | 104900 | 4317946540 | 10850 | 10830 | 10850 | 10780 | 1276 |
| 581 | 20230720 | 104800 | 4304126480 | 10820 | 10780 | 10820 | 10780 | 2562 |
| 582 | 20230720 | 104700 | 4276504680 | 10780 | 10830 | 10830 | 10780 | 1165 |
| 583 | 20230720 | 104600 | 4263891340 | 10830 | 10830 | 10830 | 10770 | 2007 |
| 584 | 20230720 | 104500 | 4242169010 | 10830 | 10810 | 10830 | 10810 | 1452 |
| 585 | 20230720 | 104400 | 4226457860 | 10750 | 10780 | 10820 | 10750 | 2841 |
| 586 | 20230720 | 104300 | 4195839650 | 10800 | 10830 | 10830 | 10800 | 127 |
| 587 | 20230720 | 104200 | 4194465800 | 10830 | 10770 | 10830 | 10760 | 2570 |
| 588 | 20230720 | 104100 | 4166744680 | 10770 | 10750 | 10770 | 10750 | 1753 |
| 589 | 20230720 | 104000 | 4147890580 | 10750 | 10740 | 10750 | 10740 | 283 |
| 590 | 20230720 | 103900 | 4144848640 | 10730 | 10720 | 10730 | 10720 | 262 |
| 591 | 20230720 | 103800 | 4142037930 | 10720 | 10710 | 10720 | 10700 | 555 |
| 592 | 20230720 | 103700 | 4136094700 | 10700 | 10710 | 10710 | 10700 | 1470 |
| 593 | 20230720 | 103600 | 4120358330 | 10710 | 10710 | 10710 | 10710 | 388 |
| 594 | 20230720 | 103500 | 4116202850 | 10710 | 10710 | 10720 | 10710 | 119 |
| 595 | 20230720 | 103400 | 4114928320 | 10700 | 10710 | 10720 | 10690 | 630 |
| 596 | 20230720 | 103300 | 4108185050 | 10710 | 10690 | 10710 | 10690 | 2455 |
| 597 | 20230720 | 103200 | 4081916770 | 10690 | 10690 | 10700 | 10690 | 348 |
| 598 | 20230720 | 103100 | 4078195650 | 10690 | 10690 | 10690 | 10690 | 321 |
| 599 | 20230720 | 103000 | 4074764160 | 10690 | 10680 | 10690 | 10680 | 1576 |
| 600 | 20230720 | 102900 | 4057918020 | 10680 | 10680 | 10680 | 10670 | 1414 |
| 601 | 20230720 | 102800 | 4042818310 | 10680 | 10680 | 10680 | 10680 | 2135 |
| 602 | 20230720 | 102700 | 4020016510 | 10680 | 10680 | 10690 | 10680 | 453 |
| 603 | 20230720 | 102600 | 4015178370 | 10690 | 10680 | 10690 | 10680 | 1226 |
| 604 | 20230720 | 102500 | 4002083690 | 10680 | 10680 | 10700 | 10680 | 948 |
| 605 | 20230720 | 102400 | 3991946970 | 10680 | 10700 | 10700 | 10660 | 14235 |
| 606 | 20230720 | 102300 | 3839895370 | 10700 | 10700 | 10710 | 10690 | 5571 |
| 607 | 20230720 | 102200 | 3780333940 | 10700 | 10710 | 10710 | 10690 | 2878 |
| 608 | 20230720 | 102100 | 3749526960 | 10710 | 10730 | 10730 | 10710 | 625 |
| 609 | 20230720 | 102000 | 3742829410 | 10730 | 10730 | 10730 | 10730 | 686 |
| 610 | 20230720 | 101900 | 3735468630 | 10730 | 10770 | 10770 | 10730 | 607 |
| 611 | 20230720 | 101800 | 3728944420 | 10770 | 10770 | 10770 | 10770 | 609 |
| 612 | 20230720 | 101700 | 3722385490 | 10780 | 10770 | 10780 | 10770 | 527 |
| 613 | 20230720 | 101600 | 3716708630 | 10770 | 10730 | 10780 | 10730 | 4439 |
| 614 | 20230720 | 101500 | 3668988140 | 10730 | 10720 | 10730 | 10720 | 1595 |
| 615 | 20230720 | 101400 | 3651876950 | 10720 | 10700 | 10720 | 10700 | 228 |
| 616 | 20230720 | 101300 | 3649434350 | 10690 | 10690 | 10730 | 10690 | 1215 |
| 617 | 20230720 | 101200 | 3636422270 | 10690 | 10690 | 10700 | 10690 | 863 |
| 618 | 20230720 | 101100 | 3627196790 | 10690 | 10690 | 10690 | 10690 | 1363 |
| 619 | 20230720 | 101000 | 3612626320 | 10690 | 10720 | 10720 | 10690 | 2262 |
| 620 | 20230720 | 100900 | 3588435780 | 10700 | 10700 | 10700 | 10700 | 300 |
| 621 | 20230720 | 100800 | 3585225780 | 10700 | 10700 | 10700 | 10700 | 705 |
| 622 | 20230720 | 100700 | 3577682280 | 10700 | 10700 | 10710 | 10700 | 4015 |
| 623 | 20230720 | 100600 | 3534721690 | 10710 | 10710 | 10710 | 10700 | 1384 |
| 624 | 20230720 | 100500 | 3519899230 | 10710 | 10700 | 10710 | 10700 | 1631 |
| 625 | 20230720 | 100400 | 3502442370 | 10700 | 10720 | 10730 | 10700 | 2384 |
| 626 | 20230720 | 100300 | 3476908910 | 10720 | 10730 | 10730 | 10720 | 2767 |
| 627 | 20230720 | 100200 | 3447244510 | 10730 | 10720 | 10730 | 10720 | 759 |
| 628 | 20230720 | 100100 | 3439107230 | 10720 | 10720 | 10720 | 10710 | 127 |
| 629 | 20230720 | 100000 | 3437746620 | 10710 | 10710 | 10720 | 10710 | 1120 |
| 630 | 20230720 | 095900 | 3425750950 | 10710 | 10720 | 10720 | 10710 | 333 |
| 631 | 20230720 | 095800 | 3422181290 | 10710 | 10700 | 10710 | 10700 | 1867 |
| 632 | 20230720 | 095700 | 3402202870 | 10700 | 10700 | 10720 | 10690 | 1353 |
| 633 | 20230720 | 095600 | 3387729610 | 10720 | 10710 | 10730 | 10690 | 9372 |
| 634 | 20230720 | 095500 | 3287396020 | 10710 | 10720 | 10720 | 10710 | 994 |
| 635 | 20230720 | 095400 | 3276743520 | 10730 | 10720 | 10730 | 10710 | 966 |
| 636 | 20230720 | 095300 | 3266391930 | 10720 | 10720 | 10730 | 10700 | 1212 |
| 637 | 20230720 | 095200 | 3253407220 | 10720 | 10710 | 10720 | 10710 | 1373 |
| 638 | 20230720 | 095100 | 3238702280 | 10710 | 10720 | 10720 | 10710 | 1254 |
| 639 | 20230720 | 095000 | 3225271770 | 10710 | 10700 | 10730 | 10700 | 5020 |
| 640 | 20230720 | 094900 | 3171487280 | 10710 | 10710 | 10710 | 10700 | 6381 |
| 641 | 20230720 | 094800 | 3103199110 | 10710 | 10720 | 10720 | 10710 | 2984 |
| 642 | 20230720 | 094700 | 3071228710 | 10720 | 10750 | 10750 | 10710 | 3088 |
| 643 | 20230720 | 094600 | 3038102360 | 10760 | 10790 | 10800 | 10750 | 3354 |
| 644 | 20230720 | 094500 | 3001943650 | 10800 | 10820 | 10820 | 10800 | 15876 |
| 645 | 20230720 | 094400 | 2830444810 | 10820 | 10820 | 10840 | 10820 | 963 |
| 646 | 20230720 | 094300 | 2820018630 | 10830 | 10840 | 10840 | 10820 | 1761 |
| 647 | 20230720 | 094200 | 2800958860 | 10840 | 10840 | 10840 | 10830 | 1414 |
| 648 | 20230720 | 094100 | 2785633240 | 10850 | 10860 | 10860 | 10840 | 605 |
| 649 | 20230720 | 094000 | 2779069280 | 10860 | 10850 | 10880 | 10840 | 2130 |
| 650 | 20230720 | 093900 | 2755932720 | 10860 | 10840 | 10860 | 10840 | 1381 |
| 651 | 20230720 | 093800 | 2740951390 | 10840 | 10850 | 10870 | 10840 | 869 |
| 652 | 20230720 | 093700 | 2731526810 | 10880 | 10840 | 10880 | 10840 | 408 |
| 653 | 20230720 | 093600 | 2727094090 | 10880 | 10850 | 10880 | 10830 | 516 |
| 654 | 20230720 | 093500 | 2721494540 | 10830 | 10830 | 10830 | 10820 | 2403 |
| 655 | 20230720 | 093400 | 2695479280 | 10830 | 10860 | 10860 | 10810 | 539 |
| 656 | 20230720 | 093300 | 2689647410 | 10830 | 10870 | 10870 | 10820 | 1096 |
| 657 | 20230720 | 093200 | 2677773430 | 10870 | 10810 | 10880 | 10810 | 235 |
| 658 | 20230720 | 093100 | 2675221250 | 10810 | 10830 | 10880 | 10810 | 4081 |
| 659 | 20230720 | 093000 | 2631073480 | 10810 | 10840 | 10870 | 10800 | 7557 |
| 660 | 20230720 | 092900 | 2549316710 | 10840 | 10880 | 10890 | 10830 | 9172 |
| 661 | 20230720 | 092800 | 2449692460 | 10890 | 10900 | 10910 | 10880 | 10645 |
| 662 | 20230720 | 092700 | 2333726300 | 10900 | 10910 | 10930 | 10900 | 3689 |
| 663 | 20230720 | 092600 | 2293509120 | 10910 | 10910 | 10910 | 10900 | 2625 |
| 664 | 20230720 | 092500 | 2264887420 | 10900 | 10910 | 10930 | 10900 | 2625 |
| 665 | 20230720 | 092400 | 2236245460 | 10910 | 10910 | 10910 | 10900 | 2460 |
| 666 | 20230720 | 092300 | 2209410180 | 10910 | 10910 | 10930 | 10900 | 2547 |
| 667 | 20230720 | 092200 | 2181629910 | 10910 | 10920 | 10920 | 10900 | 4976 |
| 668 | 20230720 | 092100 | 2127339390 | 10920 | 10920 | 10920 | 10910 | 3856 |
| 669 | 20230720 | 092000 | 2085243440 | 10930 | 10940 | 10940 | 10930 | 2035 |
| 670 | 20230720 | 091900 | 2062993690 | 10940 | 10950 | 10950 | 10940 | 1665 |
| 671 | 20230720 | 091800 | 2044773450 | 10940 | 10960 | 10960 | 10940 | 9328 |
| 672 | 20230720 | 091700 | 1942582540 | 10960 | 10980 | 10980 | 10960 | 2697 |
| 673 | 20230720 | 091600 | 1913001350 | 10980 | 10980 | 10990 | 10970 | 3313 |
| 674 | 20230720 | 091500 | 1876618840 | 10990 | 10970 | 11000 | 10970 | 1291 |
| 675 | 20230720 | 091400 | 1862433430 | 10960 | 10980 | 10990 | 10960 | 5416 |
| 676 | 20230720 | 091300 | 1803005980 | 10980 | 11000 | 11010 | 10980 | 1924 |
| 677 | 20230720 | 091200 | 1781861620 | 11010 | 11000 | 11010 | 10990 | 5872 |
| 678 | 20230720 | 091100 | 1717255120 | 11010 | 11040 | 11050 | 11010 | 1770 |
| 679 | 20230720 | 091000 | 1697732770 | 11050 | 11040 | 11050 | 10990 | 5449 |
| 680 | 20230720 | 090900 | 1637753670 | 11040 | 11020 | 11060 | 11000 | 2559 |
| 681 | 20230720 | 090800 | 1609514560 | 11000 | 11000 | 11070 | 10980 | 7495 |
| 682 | 20230720 | 090700 | 1526796350 | 10980 | 11060 | 11060 | 10980 | 6683 |
| 683 | 20230720 | 090600 | 1453215210 | 11050 | 10990 | 11050 | 10980 | 4934 |
| 684 | 20230720 | 090500 | 1398858000 | 10940 | 10940 | 10990 | 10930 | 9611 |
| 685 | 20230720 | 090400 | 1293622680 | 10930 | 10910 | 10970 | 10900 | 12308 |
| 686 | 20230720 | 090300 | 1159195660 | 10910 | 11010 | 11020 | 10910 | 17735 |
| 687 | 20230720 | 090200 | 964822920 | 11010 | 11080 | 11080 | 11010 | 30139 |
| 688 | 20230720 | 090100 | 631789280 | 11080 | 11110 | 11190 | 11050 | 29152 |
| 689 | 20230720 | 090000 | 307681770 | 11100 | 11290 | 11290 | 11020 | 27367 |