36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 3 | 20230721 | 202200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20230721 | 202100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20230721 | 202000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20230721 | 201900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20230721 | 201800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20230721 | 201700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20230721 | 201600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20230721 | 201500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20230721 | 201400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20230721 | 201300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20230721 | 201200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20230721 | 201100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20230721 | 201000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20230721 | 200900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20230721 | 200800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20230721 | 200700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20230721 | 200600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20230721 | 200500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20230721 | 200400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20230721 | 200300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20230721 | 200200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20230721 | 200100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20230721 | 200000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20230721 | 195900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20230721 | 195800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20230721 | 195700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20230721 | 195600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20230721 | 195500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20230721 | 195400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20230721 | 195300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 33 | 20230721 | 195200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20230721 | 195100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20230721 | 195000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20230721 | 194900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20230721 | 194800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20230721 | 194700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20230721 | 194600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20230721 | 194500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20230721 | 194400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20230721 | 194300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20230721 | 194200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20230721 | 194100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20230721 | 194000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20230721 | 193900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20230721 | 193800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20230721 | 193700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20230721 | 193600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20230721 | 193500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20230721 | 193400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20230721 | 193300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20230721 | 193200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20230721 | 193100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20230721 | 193000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20230721 | 192900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20230721 | 192800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20230721 | 192700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20230721 | 192600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20230721 | 192500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20230721 | 192400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20230721 | 192300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 63 | 20230721 | 192200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20230721 | 192100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20230721 | 192000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20230721 | 191900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20230721 | 191800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20230721 | 191700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20230721 | 191600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20230721 | 191500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20230721 | 191400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20230721 | 191300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20230721 | 191200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20230721 | 191100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20230721 | 191000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20230721 | 190900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20230721 | 190800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20230721 | 190700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20230721 | 190600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20230721 | 190500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20230721 | 190400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20230721 | 190300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20230721 | 190200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20230721 | 190100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20230721 | 190000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20230721 | 185900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20230721 | 185800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20230721 | 185700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20230721 | 185600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20230721 | 185500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20230721 | 185400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20230721 | 185300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 93 | 20230721 | 185200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20230721 | 185100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20230721 | 185000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20230721 | 184900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20230721 | 184800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20230721 | 184700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20230721 | 184600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20230721 | 184500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20230721 | 184400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20230721 | 184300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20230721 | 184200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20230721 | 184100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20230721 | 184000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20230721 | 183900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20230721 | 183800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20230721 | 183700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20230721 | 183600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20230721 | 183500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20230721 | 183400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20230721 | 183300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20230721 | 183200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20230721 | 183100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20230721 | 183000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20230721 | 182900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20230721 | 182800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20230721 | 182700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20230721 | 182600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20230721 | 182500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20230721 | 182400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20230721 | 182300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 123 | 20230721 | 182200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20230721 | 182100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20230721 | 182000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20230721 | 181900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20230721 | 181800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20230721 | 181700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20230721 | 181600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20230721 | 181500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20230721 | 181400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20230721 | 181300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20230721 | 181200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20230721 | 181100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20230721 | 181000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20230721 | 180900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20230721 | 180800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20230721 | 180700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20230721 | 180600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20230721 | 180500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20230721 | 180400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20230721 | 180300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20230721 | 180200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20230721 | 180100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20230721 | 180000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20230721 | 175900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20230721 | 175800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20230721 | 175700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20230721 | 175600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20230721 | 175500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20230721 | 175400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20230721 | 175300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 153 | 20230721 | 175200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20230721 | 175100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20230721 | 175000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20230721 | 174900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20230721 | 174800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20230721 | 174700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20230721 | 174600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20230721 | 174500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20230721 | 174400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20230721 | 174300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20230721 | 174200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20230721 | 174100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20230721 | 174000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20230721 | 173900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20230721 | 173800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20230721 | 173700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20230721 | 173600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20230721 | 173500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20230721 | 173400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20230721 | 173300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20230721 | 173200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20230721 | 173100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20230721 | 173000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20230721 | 172900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20230721 | 172800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20230721 | 172700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20230721 | 172600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20230721 | 172500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20230721 | 172400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20230721 | 172300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 183 | 20230721 | 172200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20230721 | 172100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20230721 | 172000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20230721 | 171900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20230721 | 171800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20230721 | 171700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20230721 | 171600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20230721 | 171500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20230721 | 171400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20230721 | 171300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20230721 | 171200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20230721 | 171100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20230721 | 171000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20230721 | 170900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20230721 | 170800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20230721 | 170700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20230721 | 170600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20230721 | 170500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20230721 | 170400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20230721 | 170300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20230721 | 170200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20230721 | 170100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20230721 | 170000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20230721 | 165900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20230721 | 165800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20230721 | 165700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20230721 | 165600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20230721 | 165500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20230721 | 165400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20230721 | 165300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 213 | 20230721 | 165200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20230721 | 165100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20230721 | 165000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20230721 | 164900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20230721 | 164800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20230721 | 164700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20230721 | 164600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20230721 | 164500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20230721 | 164400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20230721 | 164300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20230721 | 164200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20230721 | 164100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20230721 | 164000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20230721 | 163900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20230721 | 163800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20230721 | 163700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20230721 | 163600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20230721 | 163500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20230721 | 163400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20230721 | 163300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20230721 | 163200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20230721 | 163100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20230721 | 163000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20230721 | 162900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20230721 | 162800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20230721 | 162700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20230721 | 162600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20230721 | 162500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20230721 | 162400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20230721 | 162300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 243 | 20230721 | 162200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20230721 | 162100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20230721 | 162000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20230721 | 161900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20230721 | 161800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20230721 | 161700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20230721 | 161600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20230721 | 161500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20230721 | 161400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20230721 | 161300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20230721 | 161200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20230721 | 161100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20230721 | 161000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20230721 | 160900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20230721 | 160800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20230721 | 160700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20230721 | 160600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20230721 | 160500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20230721 | 160400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20230721 | 160300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20230721 | 160200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20230721 | 160100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20230721 | 160000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20230721 | 155900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20230721 | 155800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20230721 | 155700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20230721 | 155600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20230721 | 155500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20230721 | 155400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20230721 | 155300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 273 | 20230721 | 155200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20230721 | 155100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20230721 | 155000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20230721 | 154900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20230721 | 154800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20230721 | 154700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20230721 | 154600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20230721 | 154500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20230721 | 154400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20230721 | 154300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20230721 | 154200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20230721 | 154100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20230721 | 154000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20230721 | 153900 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20230721 | 153800 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20230721 | 153700 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20230721 | 153600 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20230721 | 153500 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20230721 | 153400 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20230721 | 153300 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20230721 | 153200 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20230721 | 153100 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20230721 | 153000 | 8139266270 | 10580 | 10580 | 10580 | 10580 | 15500 |
| 296 | 20230721 | 152900 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 297 | 20230721 | 152800 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20230721 | 152700 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20230721 | 152600 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 300 | 20230721 | 152500 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20230721 | 152400 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20230721 | 152300 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 303 | 20230721 | 152200 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 304 | 20230721 | 152100 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 305 | 20230721 | 152000 | 7975276270 | 10540 | 10540 | 10540 | 10540 | 0 |
| 306 | 20230721 | 151900 | 7975276270 | 10540 | 10540 | 10580 | 10540 | 5837 |
| 307 | 20230721 | 151800 | 7913632910 | 10540 | 10550 | 10550 | 10540 | 1942 |
| 308 | 20230721 | 151700 | 7893155950 | 10550 | 10550 | 10560 | 10540 | 4057 |
| 309 | 20230721 | 151600 | 7850369790 | 10540 | 10550 | 10550 | 10540 | 971 |
| 310 | 20230721 | 151500 | 7840129400 | 10540 | 10550 | 10550 | 10540 | 1283 |
| 311 | 20230721 | 151400 | 7826595050 | 10540 | 10550 | 10560 | 10540 | 2634 |
| 312 | 20230721 | 151300 | 7798814320 | 10550 | 10550 | 10550 | 10540 | 1145 |
| 313 | 20230721 | 151200 | 7786734770 | 10550 | 10550 | 10550 | 10540 | 594 |
| 314 | 20230721 | 151100 | 7780471130 | 10550 | 10550 | 10570 | 10540 | 2064 |
| 315 | 20230721 | 151000 | 7758690940 | 10570 | 10560 | 10570 | 10550 | 1796 |
| 316 | 20230721 | 150900 | 7739730120 | 10560 | 10560 | 10560 | 10550 | 2295 |
| 317 | 20230721 | 150800 | 7715498300 | 10560 | 10560 | 10560 | 10550 | 3594 |
| 318 | 20230721 | 150700 | 7677559150 | 10570 | 10570 | 10570 | 10570 | 888 |
| 319 | 20230721 | 150600 | 7668172990 | 10570 | 10580 | 10580 | 10560 | 759 |
| 320 | 20230721 | 150500 | 7660145340 | 10560 | 10560 | 10580 | 10540 | 1057 |
| 321 | 20230721 | 150400 | 7648977190 | 10570 | 10580 | 10580 | 10540 | 852 |
| 322 | 20230721 | 150300 | 7639976190 | 10580 | 10580 | 10580 | 10550 | 1146 |
| 323 | 20230721 | 150200 | 7627860260 | 10580 | 10580 | 10580 | 10550 | 1661 |
| 324 | 20230721 | 150100 | 7610291370 | 10580 | 10550 | 10580 | 10550 | 3107 |
| 325 | 20230721 | 150000 | 7577437090 | 10550 | 10540 | 10550 | 10540 | 1691 |
| 326 | 20230721 | 145900 | 7559611900 | 10550 | 10540 | 10550 | 10530 | 2256 |
| 327 | 20230721 | 145800 | 7535833000 | 10540 | 10530 | 10540 | 10530 | 1143 |
| 328 | 20230721 | 145700 | 7523789700 | 10520 | 10540 | 10540 | 10520 | 3874 |
| 329 | 20230721 | 145600 | 7482992700 | 10540 | 10550 | 10550 | 10530 | 884 |
| 330 | 20230721 | 145500 | 7473674030 | 10550 | 10540 | 10550 | 10530 | 3412 |
| 331 | 20230721 | 145400 | 7437731670 | 10540 | 10540 | 10540 | 10530 | 2667 |
| 332 | 20230721 | 145300 | 7409621990 | 10550 | 10540 | 10550 | 10530 | 2326 |
| 333 | 20230721 | 145200 | 7385106680 | 10540 | 10550 | 10550 | 10540 | 615 |
| 334 | 20230721 | 145100 | 7378619430 | 10550 | 10540 | 10550 | 10540 | 778 |
| 335 | 20230721 | 145000 | 7370419200 | 10540 | 10540 | 10540 | 10530 | 141 |
| 336 | 20230721 | 144900 | 7368933160 | 10530 | 10550 | 10550 | 10520 | 3371 |
| 337 | 20230721 | 144800 | 7333438660 | 10550 | 10540 | 10560 | 10540 | 7946 |
| 338 | 20230721 | 144700 | 7249678300 | 10530 | 10550 | 10550 | 10530 | 842 |
| 339 | 20230721 | 144600 | 7240805470 | 10540 | 10540 | 10550 | 10540 | 2896 |
| 340 | 20230721 | 144500 | 7210274070 | 10550 | 10550 | 10560 | 10550 | 635 |
| 341 | 20230721 | 144400 | 7203574810 | 10560 | 10550 | 10560 | 10540 | 495 |
| 342 | 20230721 | 144300 | 7198352580 | 10550 | 10550 | 10550 | 10540 | 1382 |
| 343 | 20230721 | 144200 | 7183785920 | 10560 | 10550 | 10560 | 10550 | 2067 |
| 344 | 20230721 | 144100 | 7161979060 | 10550 | 10550 | 10560 | 10550 | 1009 |
| 345 | 20230721 | 144000 | 7151326750 | 10560 | 10550 | 10560 | 10550 | 694 |
| 346 | 20230721 | 143900 | 7143999060 | 10560 | 10550 | 10560 | 10550 | 278 |
| 347 | 20230721 | 143800 | 7141064240 | 10560 | 10550 | 10560 | 10550 | 275 |
| 348 | 20230721 | 143700 | 7138162980 | 10550 | 10550 | 10550 | 10550 | 559 |
| 349 | 20230721 | 143600 | 7132265530 | 10560 | 10560 | 10570 | 10560 | 331 |
| 350 | 20230721 | 143500 | 7128770110 | 10570 | 10560 | 10570 | 10560 | 1072 |
| 351 | 20230721 | 143400 | 7117449770 | 10560 | 10570 | 10570 | 10560 | 388 |
| 352 | 20230721 | 143300 | 7113350470 | 10570 | 10580 | 10580 | 10570 | 1173 |
| 353 | 20230721 | 143200 | 7100943590 | 10580 | 10570 | 10580 | 10570 | 872 |
| 354 | 20230721 | 143100 | 7091719380 | 10570 | 10570 | 10580 | 10560 | 1651 |
| 355 | 20230721 | 143000 | 7074258950 | 10560 | 10570 | 10570 | 10560 | 173 |
| 356 | 20230721 | 142900 | 7072430570 | 10570 | 10570 | 10570 | 10550 | 1087 |
| 357 | 20230721 | 142800 | 7060958810 | 10560 | 10550 | 10570 | 10550 | 1114 |
| 358 | 20230721 | 142700 | 7049190030 | 10550 | 10560 | 10560 | 10550 | 1918 |
| 359 | 20230721 | 142600 | 7028954630 | 10560 | 10550 | 10560 | 10540 | 8907 |
| 360 | 20230721 | 142500 | 6935035900 | 10550 | 10540 | 10550 | 10540 | 1163 |
| 361 | 20230721 | 142400 | 6922767250 | 10550 | 10540 | 10550 | 10540 | 318 |
| 362 | 20230721 | 142300 | 6919415250 | 10540 | 10550 | 10550 | 10540 | 665 |
| 363 | 20230721 | 142200 | 6912405610 | 10550 | 10550 | 10560 | 10550 | 2531 |
| 364 | 20230721 | 142100 | 6885703190 | 10560 | 10580 | 10580 | 10560 | 1009 |
| 365 | 20230721 | 142000 | 6875039030 | 10580 | 10590 | 10590 | 10580 | 494 |
| 366 | 20230721 | 141900 | 6869812350 | 10590 | 10580 | 10590 | 10570 | 81 |
| 367 | 20230721 | 141800 | 6868956120 | 10590 | 10600 | 10600 | 10590 | 285 |
| 368 | 20230721 | 141700 | 6865936690 | 10600 | 10600 | 10600 | 10590 | 126 |
| 369 | 20230721 | 141600 | 6864601950 | 10590 | 10590 | 10590 | 10560 | 1145 |
| 370 | 20230721 | 141500 | 6852492600 | 10590 | 10570 | 10590 | 10560 | 1950 |
| 371 | 20230721 | 141400 | 6831888160 | 10570 | 10550 | 10570 | 10550 | 1272 |
| 372 | 20230721 | 141300 | 6818444120 | 10570 | 10560 | 10570 | 10550 | 2107 |
| 373 | 20230721 | 141200 | 6796214250 | 10560 | 10550 | 10560 | 10550 | 1005 |
| 374 | 20230721 | 141100 | 6785611480 | 10570 | 10550 | 10570 | 10550 | 283 |
| 375 | 20230721 | 141000 | 6782622970 | 10560 | 10560 | 10570 | 10540 | 3963 |
| 376 | 20230721 | 140900 | 6740814430 | 10570 | 10560 | 10570 | 10550 | 878 |
| 377 | 20230721 | 140800 | 6731546380 | 10560 | 10550 | 10560 | 10540 | 1518 |
| 378 | 20230721 | 140700 | 6715527300 | 10550 | 10530 | 10550 | 10530 | 1253 |
| 379 | 20230721 | 140600 | 6702322730 | 10530 | 10530 | 10540 | 10530 | 44 |
| 380 | 20230721 | 140500 | 6701859310 | 10540 | 10540 | 10540 | 10530 | 632 |
| 381 | 20230721 | 140400 | 6695202960 | 10540 | 10550 | 10550 | 10540 | 100 |
| 382 | 20230721 | 140300 | 6694148000 | 10540 | 10530 | 10540 | 10530 | 442 |
| 383 | 20230721 | 140200 | 6689489550 | 10530 | 10540 | 10540 | 10530 | 132 |
| 384 | 20230721 | 140100 | 6688099370 | 10550 | 10550 | 10550 | 10550 | 1 |
| 385 | 20230721 | 140000 | 6688088820 | 10530 | 10550 | 10550 | 10530 | 3216 |
| 386 | 20230721 | 135900 | 6654216470 | 10540 | 10550 | 10560 | 10540 | 623 |
| 387 | 20230721 | 135800 | 6647645500 | 10550 | 10530 | 10550 | 10530 | 1696 |
| 388 | 20230721 | 135700 | 6629777070 | 10530 | 10530 | 10530 | 10520 | 384 |
| 389 | 20230721 | 135600 | 6625735350 | 10530 | 10520 | 10530 | 10510 | 3287 |
| 390 | 20230721 | 135500 | 6591156360 | 10530 | 10530 | 10530 | 10520 | 761 |
| 391 | 20230721 | 135400 | 6583150330 | 10530 | 10520 | 10530 | 10520 | 168 |
| 392 | 20230721 | 135300 | 6581382750 | 10530 | 10520 | 10540 | 10520 | 311 |
| 393 | 20230721 | 135200 | 6578110910 | 10520 | 10520 | 10540 | 10520 | 1803 |
| 394 | 20230721 | 135100 | 6559143330 | 10520 | 10530 | 10530 | 10520 | 4372 |
| 395 | 20230721 | 135000 | 6513122830 | 10520 | 10520 | 10520 | 10520 | 1349 |
| 396 | 20230721 | 134900 | 6498931350 | 10530 | 10530 | 10530 | 10530 | 110 |
| 397 | 20230721 | 134800 | 6497773050 | 10530 | 10520 | 10530 | 10520 | 227 |
| 398 | 20230721 | 134700 | 6495384940 | 10530 | 10530 | 10530 | 10530 | 581 |
| 399 | 20230721 | 134600 | 6489267010 | 10530 | 10530 | 10530 | 10530 | 587 |
| 400 | 20230721 | 134500 | 6483085900 | 10530 | 10520 | 10530 | 10520 | 290 |
| 401 | 20230721 | 134400 | 6480035080 | 10520 | 10520 | 10520 | 10500 | 2008 |
| 402 | 20230721 | 134300 | 6458937730 | 10510 | 10510 | 10510 | 10500 | 1145 |
| 403 | 20230721 | 134200 | 6446907330 | 10510 | 10510 | 10510 | 10510 | 278 |
| 404 | 20230721 | 134100 | 6443985550 | 10510 | 10510 | 10510 | 10500 | 664 |
| 405 | 20230721 | 134000 | 6437007910 | 10500 | 10500 | 10500 | 10490 | 786 |
| 406 | 20230721 | 133900 | 6428761710 | 10500 | 10500 | 10500 | 10480 | 556 |
| 407 | 20230721 | 133800 | 6422932400 | 10490 | 10490 | 10510 | 10490 | 1965 |
| 408 | 20230721 | 133700 | 6402301190 | 10480 | 10490 | 10490 | 10480 | 2443 |
| 409 | 20230721 | 133600 | 6376697170 | 10470 | 10480 | 10500 | 10470 | 929 |
| 410 | 20230721 | 133500 | 6366962680 | 10480 | 10480 | 10480 | 10460 | 4072 |
| 411 | 20230721 | 133400 | 6324331120 | 10480 | 10480 | 10480 | 10480 | 452 |
| 412 | 20230721 | 133300 | 6319594160 | 10480 | 10480 | 10480 | 10460 | 2149 |
| 413 | 20230721 | 133200 | 6297097830 | 10480 | 10480 | 10500 | 10470 | 12999 |
| 414 | 20230721 | 133100 | 6160964430 | 10500 | 10500 | 10500 | 10480 | 9635 |
| 415 | 20230721 | 133000 | 6059909590 | 10500 | 10500 | 10500 | 10490 | 765 |
| 416 | 20230721 | 132900 | 6051877220 | 10490 | 10510 | 10510 | 10490 | 3472 |
| 417 | 20230721 | 132800 | 6015425460 | 10510 | 10520 | 10520 | 10500 | 11190 |
| 418 | 20230721 | 132700 | 5897921490 | 10510 | 10530 | 10530 | 10510 | 5810 |
| 419 | 20230721 | 132600 | 5836856220 | 10520 | 10520 | 10520 | 10510 | 65 |
| 420 | 20230721 | 132500 | 5836172540 | 10520 | 10520 | 10540 | 10510 | 7816 |
| 421 | 20230721 | 132400 | 5754008320 | 10540 | 10550 | 10550 | 10520 | 6133 |
| 422 | 20230721 | 132300 | 5689452550 | 10550 | 10530 | 10550 | 10530 | 584 |
| 423 | 20230721 | 132200 | 5683302770 | 10520 | 10520 | 10530 | 10520 | 5147 |
| 424 | 20230721 | 132100 | 5629155800 | 10530 | 10550 | 10550 | 10530 | 3751 |
| 425 | 20230721 | 132000 | 5589649830 | 10550 | 10560 | 10560 | 10540 | 874 |
| 426 | 20230721 | 131900 | 5580430050 | 10560 | 10570 | 10570 | 10550 | 1895 |
| 427 | 20230721 | 131800 | 5560419100 | 10570 | 10530 | 10570 | 10530 | 23461 |
| 428 | 20230721 | 131700 | 5313063020 | 10530 | 10530 | 10540 | 10530 | 2277 |
| 429 | 20230721 | 131600 | 5289083860 | 10530 | 10540 | 10540 | 10530 | 2481 |
| 430 | 20230721 | 131500 | 5262956330 | 10540 | 10540 | 10540 | 10540 | 2803 |
| 431 | 20230721 | 131400 | 5233412710 | 10540 | 10540 | 10540 | 10540 | 870 |
| 432 | 20230721 | 131300 | 5224242910 | 10550 | 10550 | 10550 | 10540 | 1043 |
| 433 | 20230721 | 131200 | 5213249530 | 10550 | 10550 | 10550 | 10550 | 6539 |
| 434 | 20230721 | 131100 | 5144263080 | 10550 | 10570 | 10570 | 10550 | 3247 |
| 435 | 20230721 | 131000 | 5109977900 | 10590 | 10580 | 10590 | 10580 | 833 |
| 436 | 20230721 | 130900 | 5101163730 | 10580 | 10580 | 10590 | 10580 | 1475 |
| 437 | 20230721 | 130800 | 5085557040 | 10580 | 10570 | 10580 | 10560 | 814 |
| 438 | 20230721 | 130700 | 5076958940 | 10570 | 10560 | 10570 | 10560 | 1230 |
| 439 | 20230721 | 130600 | 5063964120 | 10560 | 10560 | 10570 | 10560 | 392 |
| 440 | 20230721 | 130500 | 5059823790 | 10560 | 10570 | 10580 | 10560 | 1357 |
| 441 | 20230721 | 130400 | 5045485370 | 10570 | 10570 | 10580 | 10560 | 233 |
| 442 | 20230721 | 130300 | 5043021740 | 10580 | 10570 | 10580 | 10570 | 72 |
| 443 | 20230721 | 130200 | 5042260580 | 10560 | 10560 | 10560 | 10550 | 722 |
| 444 | 20230721 | 130100 | 5034639490 | 10560 | 10560 | 10560 | 10550 | 2328 |
| 445 | 20230721 | 130000 | 5010070810 | 10560 | 10580 | 10580 | 10560 | 214 |
| 446 | 20230721 | 125900 | 5007810770 | 10590 | 10590 | 10590 | 10590 | 18 |
| 447 | 20230721 | 125800 | 5007620150 | 10590 | 10570 | 10590 | 10550 | 604 |
| 448 | 20230721 | 125700 | 5001241920 | 10580 | 10550 | 10580 | 10550 | 1618 |
| 449 | 20230721 | 125600 | 4984169830 | 10550 | 10560 | 10580 | 10550 | 268 |
| 450 | 20230721 | 125500 | 4981340150 | 10560 | 10560 | 10560 | 10550 | 249 |
| 451 | 20230721 | 125400 | 4978710890 | 10550 | 10580 | 10580 | 10550 | 1655 |
| 452 | 20230721 | 125300 | 4961237140 | 10580 | 10560 | 10580 | 10550 | 692 |
| 453 | 20230721 | 125200 | 4953917940 | 10550 | 10550 | 10550 | 10550 | 573 |
| 454 | 20230721 | 125100 | 4947872790 | 10550 | 10570 | 10570 | 10550 | 2971 |
| 455 | 20230721 | 125000 | 4916527300 | 10570 | 10570 | 10570 | 10540 | 12515 |
| 456 | 20230721 | 124900 | 4784504400 | 10570 | 10580 | 10580 | 10560 | 7142 |
| 457 | 20230721 | 124800 | 4709078120 | 10580 | 10590 | 10590 | 10560 | 18993 |
| 458 | 20230721 | 124700 | 4508183030 | 10580 | 10600 | 10600 | 10580 | 237 |
| 459 | 20230721 | 124600 | 4505673160 | 10600 | 10610 | 10610 | 10580 | 1007 |
| 460 | 20230721 | 124500 | 4495013780 | 10580 | 10590 | 10610 | 10580 | 511 |
| 461 | 20230721 | 124400 | 4489600460 | 10590 | 10590 | 10590 | 10580 | 408 |
| 462 | 20230721 | 124300 | 4485280540 | 10590 | 10590 | 10600 | 10590 | 2556 |
| 463 | 20230721 | 124200 | 4458210010 | 10590 | 10590 | 10590 | 10580 | 421 |
| 464 | 20230721 | 124100 | 4453752060 | 10590 | 10600 | 10610 | 10590 | 5366 |
| 465 | 20230721 | 124000 | 4396910020 | 10600 | 10610 | 10610 | 10600 | 344 |
| 466 | 20230721 | 123900 | 4393261610 | 10610 | 10600 | 10610 | 10600 | 524 |
| 467 | 20230721 | 123800 | 4387706400 | 10610 | 10600 | 10610 | 10600 | 901 |
| 468 | 20230721 | 123700 | 4378155790 | 10600 | 10600 | 10610 | 10600 | 515 |
| 469 | 20230721 | 123600 | 4372696000 | 10610 | 10610 | 10610 | 10610 | 122 |
| 470 | 20230721 | 123500 | 4371401580 | 10610 | 10610 | 10620 | 10610 | 1029 |
| 471 | 20230721 | 123400 | 4360483690 | 10610 | 10610 | 10610 | 10600 | 358 |
| 472 | 20230721 | 123300 | 4356687520 | 10600 | 10600 | 10600 | 10600 | 984 |
| 473 | 20230721 | 123200 | 4346257120 | 10600 | 10610 | 10610 | 10600 | 795 |
| 474 | 20230721 | 123100 | 4337823450 | 10600 | 10600 | 10600 | 10600 | 628 |
| 475 | 20230721 | 123000 | 4331166650 | 10600 | 10590 | 10600 | 10590 | 180 |
| 476 | 20230721 | 122900 | 4329258900 | 10590 | 10590 | 10600 | 10590 | 93 |
| 477 | 20230721 | 122800 | 4328273360 | 10590 | 10600 | 10600 | 10590 | 2120 |
| 478 | 20230721 | 122700 | 4305814880 | 10600 | 10610 | 10610 | 10600 | 518 |
| 479 | 20230721 | 122600 | 4300322610 | 10610 | 10600 | 10610 | 10600 | 357 |
| 480 | 20230721 | 122500 | 4296537670 | 10610 | 10610 | 10610 | 10600 | 193 |
| 481 | 20230721 | 122400 | 4294491850 | 10600 | 10600 | 10600 | 10600 | 1200 |
| 482 | 20230721 | 122300 | 4281771850 | 10610 | 10610 | 10610 | 10600 | 47 |
| 483 | 20230721 | 122200 | 4281273560 | 10610 | 10600 | 10610 | 10600 | 296 |
| 484 | 20230721 | 122100 | 4278133300 | 10610 | 10600 | 10610 | 10600 | 9 |
| 485 | 20230721 | 122000 | 4278037870 | 10600 | 10600 | 10600 | 10590 | 2822 |
| 486 | 20230721 | 121900 | 4248149170 | 10610 | 10610 | 10610 | 10600 | 582 |
| 487 | 20230721 | 121800 | 4241977850 | 10610 | 10600 | 10620 | 10600 | 946 |
| 488 | 20230721 | 121700 | 4231949980 | 10620 | 10620 | 10620 | 10610 | 165 |
| 489 | 20230721 | 121600 | 4230199120 | 10600 | 10630 | 10630 | 10600 | 5482 |
| 490 | 20230721 | 121500 | 4172050320 | 10640 | 10630 | 10640 | 10630 | 147 |
| 491 | 20230721 | 121400 | 4170486260 | 10640 | 10620 | 10640 | 10620 | 264 |
| 492 | 20230721 | 121300 | 4167677900 | 10640 | 10620 | 10640 | 10610 | 4809 |
| 493 | 20230721 | 121200 | 4116532240 | 10620 | 10610 | 10640 | 10610 | 167 |
| 494 | 20230721 | 121100 | 4114760180 | 10610 | 10640 | 10640 | 10610 | 434 |
| 495 | 20230721 | 121000 | 4110149170 | 10640 | 10640 | 10640 | 10640 | 2 |
| 496 | 20230721 | 120900 | 4110127890 | 10650 | 10630 | 10650 | 10620 | 535 |
| 497 | 20230721 | 120800 | 4104445410 | 10630 | 10640 | 10650 | 10630 | 910 |
| 498 | 20230721 | 120700 | 4094769710 | 10650 | 10640 | 10650 | 10640 | 588 |
| 499 | 20230721 | 120600 | 4088513320 | 10640 | 10650 | 10650 | 10640 | 264 |
| 500 | 20230721 | 120500 | 4085701730 | 10650 | 10650 | 10650 | 10650 | 278 |
| 501 | 20230721 | 120400 | 4082741030 | 10650 | 10660 | 10660 | 10650 | 289 |
| 502 | 20230721 | 120300 | 4079662600 | 10660 | 10660 | 10660 | 10650 | 461 |
| 503 | 20230721 | 120200 | 4074750340 | 10650 | 10680 | 10680 | 10650 | 1725 |
| 504 | 20230721 | 120100 | 4056355790 | 10680 | 10690 | 10690 | 10680 | 1576 |
| 505 | 20230721 | 120000 | 4039510150 | 10690 | 10690 | 10690 | 10680 | 206 |
| 506 | 20230721 | 115900 | 4037308030 | 10690 | 10680 | 10690 | 10680 | 101 |
| 507 | 20230721 | 115800 | 4036229340 | 10690 | 10690 | 10690 | 10680 | 325 |
| 508 | 20230721 | 115700 | 4032755180 | 10690 | 10660 | 10700 | 10660 | 787 |
| 509 | 20230721 | 115600 | 4024359500 | 10700 | 10680 | 10700 | 10660 | 1999 |
| 510 | 20230721 | 115500 | 4003015740 | 10680 | 10730 | 10730 | 10680 | 1170 |
| 511 | 20230721 | 115400 | 3990500380 | 10730 | 10740 | 10750 | 10730 | 1017 |
| 512 | 20230721 | 115300 | 3979584850 | 10720 | 10750 | 10750 | 10720 | 2526 |
| 513 | 20230721 | 115200 | 3952467990 | 10700 | 10720 | 10760 | 10700 | 413 |
| 514 | 20230721 | 115100 | 3948036250 | 10730 | 10740 | 10770 | 10720 | 4643 |
| 515 | 20230721 | 115000 | 3898157740 | 10740 | 10730 | 10750 | 10730 | 4340 |
| 516 | 20230721 | 114900 | 3851545720 | 10730 | 10690 | 10740 | 10690 | 3342 |
| 517 | 20230721 | 114800 | 3815753110 | 10680 | 10670 | 10690 | 10670 | 1806 |
| 518 | 20230721 | 114700 | 3796460890 | 10670 | 10640 | 10670 | 10630 | 3258 |
| 519 | 20230721 | 114600 | 3761769550 | 10630 | 10630 | 10640 | 10620 | 843 |
| 520 | 20230721 | 114500 | 3752813510 | 10630 | 10620 | 10630 | 10620 | 221 |
| 521 | 20230721 | 114400 | 3750464680 | 10620 | 10620 | 10630 | 10620 | 543 |
| 522 | 20230721 | 114300 | 3744696970 | 10620 | 10630 | 10630 | 10610 | 1104 |
| 523 | 20230721 | 114200 | 3732978050 | 10630 | 10610 | 10630 | 10600 | 1737 |
| 524 | 20230721 | 114100 | 3714537040 | 10600 | 10600 | 10600 | 10600 | 4297 |
| 525 | 20230721 | 114000 | 3668988840 | 10600 | 10610 | 10610 | 10600 | 533 |
| 526 | 20230721 | 113900 | 3663339030 | 10600 | 10610 | 10610 | 10600 | 238 |
| 527 | 20230721 | 113800 | 3660816210 | 10610 | 10610 | 10610 | 10600 | 520 |
| 528 | 20230721 | 113700 | 3655304010 | 10610 | 10600 | 10610 | 10600 | 520 |
| 529 | 20230721 | 113600 | 3649787750 | 10590 | 10610 | 10610 | 10590 | 1119 |
| 530 | 20230721 | 113500 | 3637922710 | 10600 | 10610 | 10610 | 10600 | 983 |
| 531 | 20230721 | 113400 | 3627494010 | 10600 | 10600 | 10600 | 10600 | 5124 |
| 532 | 20230721 | 113300 | 3573179610 | 10600 | 10600 | 10600 | 10600 | 308 |
| 533 | 20230721 | 113200 | 3569914810 | 10600 | 10590 | 10600 | 10580 | 6999 |
| 534 | 20230721 | 113100 | 3495803430 | 10590 | 10600 | 10600 | 10590 | 2874 |
| 535 | 20230721 | 113000 | 3465355780 | 10600 | 10600 | 10600 | 10600 | 372 |
| 536 | 20230721 | 112900 | 3461412580 | 10600 | 10590 | 10600 | 10590 | 616 |
| 537 | 20230721 | 112800 | 3454883980 | 10600 | 10610 | 10610 | 10600 | 1949 |
| 538 | 20230721 | 112700 | 3434223460 | 10610 | 10620 | 10620 | 10610 | 263 |
| 539 | 20230721 | 112600 | 3431433020 | 10610 | 10620 | 10620 | 10600 | 2922 |
| 540 | 20230721 | 112500 | 3400446860 | 10620 | 10620 | 10620 | 10610 | 2192 |
| 541 | 20230721 | 112400 | 3377189440 | 10610 | 10610 | 10620 | 10610 | 645 |
| 542 | 20230721 | 112300 | 3370345010 | 10620 | 10610 | 10620 | 10610 | 1768 |
| 543 | 20230721 | 112200 | 3351570500 | 10620 | 10620 | 10620 | 10610 | 204 |
| 544 | 20230721 | 112100 | 3349405020 | 10620 | 10610 | 10620 | 10610 | 210 |
| 545 | 20230721 | 112000 | 3347174840 | 10620 | 10620 | 10620 | 10610 | 807 |
| 546 | 20230721 | 111900 | 3338607180 | 10620 | 10610 | 10620 | 10610 | 233 |
| 547 | 20230721 | 111800 | 3336134050 | 10620 | 10630 | 10630 | 10620 | 798 |
| 548 | 20230721 | 111700 | 3327659180 | 10630 | 10630 | 10630 | 10630 | 4 |
| 549 | 20230721 | 111600 | 3327616660 | 10630 | 10640 | 10640 | 10630 | 251 |
| 550 | 20230721 | 111500 | 3324946620 | 10630 | 10640 | 10640 | 10630 | 61 |
| 551 | 20230721 | 111400 | 3324297910 | 10640 | 10640 | 10650 | 10640 | 382 |
| 552 | 20230721 | 111300 | 3320231200 | 10640 | 10610 | 10640 | 10610 | 2137 |
| 553 | 20230721 | 111200 | 3297522820 | 10600 | 10600 | 10610 | 10600 | 561 |
| 554 | 20230721 | 111100 | 3291575120 | 10610 | 10600 | 10610 | 10600 | 1600 |
| 555 | 20230721 | 111000 | 3274614740 | 10610 | 10610 | 10610 | 10610 | 3 |
| 556 | 20230721 | 110900 | 3274582910 | 10600 | 10610 | 10610 | 10600 | 2088 |
| 557 | 20230721 | 110800 | 3252445710 | 10610 | 10610 | 10610 | 10610 | 108 |
| 558 | 20230721 | 110700 | 3251299830 | 10600 | 10620 | 10620 | 10600 | 1270 |
| 559 | 20230721 | 110600 | 3237814690 | 10620 | 10620 | 10620 | 10610 | 256 |
| 560 | 20230721 | 110500 | 3235097480 | 10620 | 10630 | 10630 | 10600 | 770 |
| 561 | 20230721 | 110400 | 3226923860 | 10620 | 10630 | 10630 | 10620 | 265 |
| 562 | 20230721 | 110300 | 3224108070 | 10630 | 10600 | 10630 | 10600 | 179 |
| 563 | 20230721 | 110200 | 3222206230 | 10600 | 10580 | 10630 | 10580 | 2847 |
| 564 | 20230721 | 110100 | 3191989630 | 10580 | 10580 | 10580 | 10570 | 1080 |
| 565 | 20230721 | 110000 | 3180572610 | 10580 | 10580 | 10580 | 10580 | 301 |
| 566 | 20230721 | 105900 | 3177388030 | 10570 | 10580 | 10580 | 10570 | 2088 |
| 567 | 20230721 | 105800 | 3155303720 | 10580 | 10580 | 10600 | 10580 | 526 |
| 568 | 20230721 | 105700 | 3149737030 | 10580 | 10580 | 10600 | 10570 | 2123 |
| 569 | 20230721 | 105600 | 3127288670 | 10580 | 10570 | 10580 | 10570 | 439 |
| 570 | 20230721 | 105500 | 3122645970 | 10570 | 10590 | 10590 | 10570 | 1010 |
| 571 | 20230721 | 105400 | 3111970070 | 10580 | 10570 | 10590 | 10570 | 264 |
| 572 | 20230721 | 105300 | 3109177140 | 10570 | 10590 | 10590 | 10570 | 1462 |
| 573 | 20230721 | 105200 | 3093707990 | 10590 | 10590 | 10590 | 10580 | 886 |
| 574 | 20230721 | 105100 | 3084330730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 575 | 20230721 | 105000 | 3084330730 | 10580 | 10590 | 10600 | 10580 | 142 |
| 576 | 20230721 | 104900 | 3082827150 | 10580 | 10570 | 10580 | 10570 | 874 |
| 577 | 20230721 | 104800 | 3073584110 | 10570 | 10570 | 10570 | 10560 | 697 |
| 578 | 20230721 | 104700 | 3066220050 | 10570 | 10570 | 10570 | 10560 | 239 |
| 579 | 20230721 | 104600 | 3063693930 | 10570 | 10580 | 10580 | 10570 | 2332 |
| 580 | 20230721 | 104500 | 3039044450 | 10580 | 10590 | 10590 | 10580 | 289 |
| 581 | 20230721 | 104400 | 3035986540 | 10580 | 10590 | 10590 | 10580 | 267 |
| 582 | 20230721 | 104300 | 3033161130 | 10590 | 10590 | 10590 | 10580 | 1244 |
| 583 | 20230721 | 104200 | 3019997170 | 10590 | 10570 | 10590 | 10570 | 1999 |
| 584 | 20230721 | 104100 | 2998829740 | 10590 | 10570 | 10590 | 10560 | 4168 |
| 585 | 20230721 | 104000 | 2954783120 | 10560 | 10560 | 10560 | 10560 | 670 |
| 586 | 20230721 | 103900 | 2947707920 | 10560 | 10570 | 10570 | 10560 | 3798 |
| 587 | 20230721 | 103800 | 2907585950 | 10570 | 10570 | 10570 | 10560 | 1788 |
| 588 | 20230721 | 103700 | 2888696790 | 10570 | 10580 | 10580 | 10570 | 679 |
| 589 | 20230721 | 103600 | 2881519660 | 10580 | 10590 | 10590 | 10580 | 3894 |
| 590 | 20230721 | 103500 | 2840318800 | 10580 | 10590 | 10590 | 10580 | 325 |
| 591 | 20230721 | 103400 | 2836877060 | 10590 | 10600 | 10600 | 10590 | 565 |
| 592 | 20230721 | 103300 | 2830893180 | 10600 | 10590 | 10600 | 10590 | 78 |
| 593 | 20230721 | 103200 | 2830067150 | 10590 | 10610 | 10610 | 10590 | 93 |
| 594 | 20230721 | 103100 | 2829080440 | 10610 | 10600 | 10610 | 10590 | 251 |
| 595 | 20230721 | 103000 | 2826419750 | 10600 | 10600 | 10610 | 10600 | 668 |
| 596 | 20230721 | 102900 | 2819335660 | 10600 | 10600 | 10600 | 10590 | 199 |
| 597 | 20230721 | 102800 | 2817228120 | 10590 | 10580 | 10600 | 10580 | 1001 |
| 598 | 20230721 | 102700 | 2806626420 | 10580 | 10570 | 10580 | 10570 | 1972 |
| 599 | 20230721 | 102600 | 2785767460 | 10570 | 10590 | 10590 | 10570 | 1379 |
| 600 | 20230721 | 102500 | 2771187010 | 10590 | 10590 | 10590 | 10580 | 2305 |
| 601 | 20230721 | 102400 | 2746789690 | 10590 | 10590 | 10590 | 10590 | 114 |
| 602 | 20230721 | 102300 | 2745582430 | 10590 | 10600 | 10600 | 10590 | 274 |
| 603 | 20230721 | 102200 | 2742679170 | 10600 | 10600 | 10610 | 10590 | 525 |
| 604 | 20230721 | 102100 | 2737110810 | 10600 | 10570 | 10600 | 10570 | 752 |
| 605 | 20230721 | 102000 | 2729157800 | 10570 | 10570 | 10570 | 10570 | 1983 |
| 606 | 20230721 | 101900 | 2708197490 | 10570 | 10570 | 10610 | 10570 | 1647 |
| 607 | 20230721 | 101800 | 2690752110 | 10570 | 10570 | 10570 | 10560 | 1979 |
| 608 | 20230721 | 101700 | 2669837130 | 10570 | 10610 | 10610 | 10570 | 1597 |
| 609 | 20230721 | 101600 | 2652950600 | 10560 | 10570 | 10570 | 10560 | 4751 |
| 610 | 20230721 | 101500 | 2602756890 | 10570 | 10590 | 10590 | 10570 | 4267 |
| 611 | 20230721 | 101400 | 2557651690 | 10570 | 10590 | 10590 | 10570 | 1788 |
| 612 | 20230721 | 101300 | 2538720260 | 10590 | 10560 | 10600 | 10560 | 1820 |
| 613 | 20230721 | 101200 | 2519478830 | 10560 | 10590 | 10590 | 10560 | 255 |
| 614 | 20230721 | 101100 | 2516783630 | 10590 | 10570 | 10590 | 10570 | 235 |
| 615 | 20230721 | 101000 | 2514299080 | 10590 | 10560 | 10590 | 10560 | 926 |
| 616 | 20230721 | 100900 | 2504510490 | 10560 | 10560 | 10560 | 10560 | 1956 |
| 617 | 20230721 | 100800 | 2483855130 | 10550 | 10530 | 10560 | 10530 | 1867 |
| 618 | 20230721 | 100700 | 2464185470 | 10530 | 10550 | 10550 | 10530 | 4991 |
| 619 | 20230721 | 100600 | 2411577320 | 10550 | 10550 | 10560 | 10550 | 2901 |
| 620 | 20230721 | 100500 | 2380969800 | 10570 | 10560 | 10570 | 10550 | 1583 |
| 621 | 20230721 | 100400 | 2364254920 | 10560 | 10600 | 10600 | 10560 | 1008 |
| 622 | 20230721 | 100300 | 2353609640 | 10600 | 10560 | 10600 | 10560 | 928 |
| 623 | 20230721 | 100200 | 2343799220 | 10560 | 10560 | 10580 | 10550 | 1406 |
| 624 | 20230721 | 100100 | 2328939310 | 10560 | 10560 | 10580 | 10560 | 857 |
| 625 | 20230721 | 100000 | 2319885070 | 10560 | 10580 | 10610 | 10540 | 7218 |
| 626 | 20230721 | 095900 | 2243649050 | 10580 | 10590 | 10590 | 10580 | 1601 |
| 627 | 20230721 | 095800 | 2226705930 | 10580 | 10610 | 10620 | 10560 | 6028 |
| 628 | 20230721 | 095700 | 2162913300 | 10610 | 10600 | 10620 | 10600 | 304 |
| 629 | 20230721 | 095600 | 2159689150 | 10580 | 10580 | 10620 | 10580 | 863 |
| 630 | 20230721 | 095500 | 2150550200 | 10580 | 10580 | 10600 | 10580 | 1456 |
| 631 | 20230721 | 095400 | 2135144070 | 10580 | 10590 | 10590 | 10580 | 1400 |
| 632 | 20230721 | 095300 | 2120322400 | 10590 | 10590 | 10620 | 10590 | 90 |
| 633 | 20230721 | 095200 | 2119369270 | 10590 | 10620 | 10620 | 10590 | 327 |
| 634 | 20230721 | 095100 | 2115902950 | 10620 | 10600 | 10620 | 10600 | 1571 |
| 635 | 20230721 | 095000 | 2099240550 | 10620 | 10620 | 10630 | 10600 | 549 |
| 636 | 20230721 | 094900 | 2093409930 | 10620 | 10630 | 10630 | 10620 | 876 |
| 637 | 20230721 | 094800 | 2084103670 | 10630 | 10640 | 10650 | 10620 | 1000 |
| 638 | 20230721 | 094700 | 2073471750 | 10630 | 10600 | 10630 | 10600 | 1196 |
| 639 | 20230721 | 094600 | 2060788920 | 10600 | 10600 | 10610 | 10600 | 2489 |
| 640 | 20230721 | 094500 | 2034405500 | 10610 | 10610 | 10620 | 10600 | 1285 |
| 641 | 20230721 | 094400 | 2020783890 | 10620 | 10630 | 10630 | 10600 | 594 |
| 642 | 20230721 | 094300 | 2014485210 | 10630 | 10640 | 10640 | 10620 | 525 |
| 643 | 20230721 | 094200 | 2008904820 | 10640 | 10640 | 10650 | 10630 | 894 |
| 644 | 20230721 | 094100 | 1999394210 | 10650 | 10630 | 10650 | 10630 | 1645 |
| 645 | 20230721 | 094000 | 1981891300 | 10640 | 10620 | 10640 | 10600 | 1278 |
| 646 | 20230721 | 093900 | 1968309010 | 10620 | 10640 | 10640 | 10620 | 1357 |
| 647 | 20230721 | 093800 | 1953878900 | 10640 | 10590 | 10640 | 10590 | 3599 |
| 648 | 20230721 | 093700 | 1915735380 | 10580 | 10560 | 10580 | 10560 | 1205 |
| 649 | 20230721 | 093600 | 1903005370 | 10560 | 10580 | 10590 | 10530 | 6772 |
| 650 | 20230721 | 093500 | 1831581120 | 10590 | 10570 | 10590 | 10570 | 1082 |
| 651 | 20230721 | 093400 | 1820138740 | 10570 | 10570 | 10570 | 10560 | 1062 |
| 652 | 20230721 | 093300 | 1808918550 | 10570 | 10570 | 10580 | 10550 | 536 |
| 653 | 20230721 | 093200 | 1803254220 | 10570 | 10570 | 10570 | 10550 | 2113 |
| 654 | 20230721 | 093100 | 1780930120 | 10570 | 10570 | 10570 | 10560 | 205 |
| 655 | 20230721 | 093000 | 1778763890 | 10560 | 10560 | 10580 | 10560 | 757 |
| 656 | 20230721 | 092900 | 1770765930 | 10580 | 10590 | 10590 | 10580 | 413 |
| 657 | 20230721 | 092800 | 1766396010 | 10600 | 10540 | 10600 | 10520 | 3268 |
| 658 | 20230721 | 092700 | 1731978240 | 10530 | 10560 | 10580 | 10530 | 1107 |
| 659 | 20230721 | 092600 | 1720292010 | 10520 | 10530 | 10570 | 10520 | 1476 |
| 660 | 20230721 | 092500 | 1704748600 | 10520 | 10540 | 10540 | 10520 | 3531 |
| 661 | 20230721 | 092400 | 1667559970 | 10550 | 10570 | 10570 | 10550 | 1803 |
| 662 | 20230721 | 092300 | 1648536290 | 10570 | 10600 | 10600 | 10570 | 2399 |
| 663 | 20230721 | 092200 | 1623161770 | 10600 | 10600 | 10600 | 10590 | 852 |
| 664 | 20230721 | 092100 | 1614131930 | 10600 | 10660 | 10660 | 10590 | 1376 |
| 665 | 20230721 | 092000 | 1599558270 | 10670 | 10590 | 10670 | 10580 | 1470 |
| 666 | 20230721 | 091900 | 1583986980 | 10590 | 10600 | 10600 | 10570 | 2487 |
| 667 | 20230721 | 091800 | 1557665850 | 10610 | 10710 | 10710 | 10600 | 5834 |
| 668 | 20230721 | 091700 | 1495610390 | 10670 | 10720 | 10740 | 10660 | 1867 |
| 669 | 20230721 | 091600 | 1475632150 | 10690 | 10700 | 10730 | 10660 | 2490 |
| 670 | 20230721 | 091500 | 1449000530 | 10690 | 10710 | 10730 | 10680 | 7948 |
| 671 | 20230721 | 091400 | 1363911470 | 10690 | 10700 | 10740 | 10690 | 9798 |
| 672 | 20230721 | 091300 | 1258957050 | 10700 | 10640 | 10700 | 10640 | 1928 |
| 673 | 20230721 | 091200 | 1238366760 | 10630 | 10570 | 10630 | 10570 | 9742 |
| 674 | 20230721 | 091100 | 1135138950 | 10600 | 10520 | 10600 | 10500 | 2229 |
| 675 | 20230721 | 091000 | 1111598520 | 10500 | 10490 | 10540 | 10490 | 9371 |
| 676 | 20230721 | 090900 | 1013149690 | 10490 | 10480 | 10530 | 10470 | 6466 |
| 677 | 20230721 | 090800 | 945268680 | 10480 | 10510 | 10510 | 10470 | 4523 |
| 678 | 20230721 | 090700 | 897823010 | 10510 | 10540 | 10550 | 10510 | 7607 |
| 679 | 20230721 | 090600 | 817732310 | 10550 | 10560 | 10590 | 10550 | 4124 |
| 680 | 20230721 | 090500 | 774161510 | 10560 | 10560 | 10590 | 10520 | 7103 |
| 681 | 20230721 | 090400 | 699267710 | 10560 | 10540 | 10590 | 10530 | 1207 |
| 682 | 20230721 | 090300 | 686533260 | 10530 | 10510 | 10590 | 10440 | 4189 |
| 683 | 20230721 | 090200 | 642409330 | 10440 | 10430 | 10520 | 10410 | 15511 |
| 684 | 20230721 | 090100 | 480450820 | 10440 | 10630 | 10630 | 10440 | 19178 |
| 685 | 20230721 | 090000 | 278946640 | 10650 | 10700 | 10700 | 10620 | 25330 |