35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 3 | 20230726 | 202400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230726 | 202300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230726 | 202200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230726 | 202100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230726 | 202000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230726 | 201900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230726 | 201800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230726 | 201700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230726 | 201600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230726 | 201500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230726 | 201400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230726 | 201300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230726 | 201200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230726 | 201100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230726 | 201000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230726 | 200900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230726 | 200800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230726 | 200700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230726 | 200600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230726 | 200500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230726 | 200400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230726 | 200300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230726 | 200200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230726 | 200100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230726 | 200000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230726 | 195900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230726 | 195800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230726 | 195700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230726 | 195600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230726 | 195500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 33 | 20230726 | 195400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230726 | 195300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230726 | 195200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230726 | 195100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230726 | 195000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230726 | 194900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230726 | 194800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230726 | 194700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230726 | 194600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230726 | 194500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230726 | 194400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230726 | 194300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230726 | 194200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230726 | 194100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230726 | 194000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230726 | 193900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230726 | 193800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230726 | 193700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230726 | 193600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230726 | 193500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230726 | 193400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230726 | 193300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230726 | 193200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230726 | 193100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230726 | 193000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230726 | 192900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230726 | 192800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230726 | 192700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230726 | 192600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230726 | 192500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 63 | 20230726 | 192400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230726 | 192300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230726 | 192200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230726 | 192100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230726 | 192000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230726 | 191900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230726 | 191800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230726 | 191700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230726 | 191600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230726 | 191500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230726 | 191400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230726 | 191300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230726 | 191200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230726 | 191100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230726 | 191000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230726 | 190900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230726 | 190800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230726 | 190700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230726 | 190600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230726 | 190500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230726 | 190400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230726 | 190300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230726 | 190200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230726 | 190100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230726 | 190000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230726 | 185900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230726 | 185800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230726 | 185700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230726 | 185600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230726 | 185500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 93 | 20230726 | 185400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230726 | 185300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230726 | 185200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230726 | 185100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230726 | 185000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230726 | 184900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230726 | 184800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230726 | 184700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230726 | 184600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230726 | 184500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230726 | 184400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230726 | 184300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230726 | 184200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230726 | 184100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230726 | 184000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230726 | 183900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230726 | 183800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230726 | 183700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230726 | 183600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230726 | 183500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230726 | 183400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230726 | 183300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230726 | 183200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230726 | 183100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230726 | 183000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230726 | 182900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230726 | 182800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230726 | 182700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230726 | 182600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230726 | 182500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 123 | 20230726 | 182400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230726 | 182300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230726 | 182200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230726 | 182100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230726 | 182000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230726 | 181900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230726 | 181800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230726 | 181700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230726 | 181600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230726 | 181500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230726 | 181400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230726 | 181300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230726 | 181200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230726 | 181100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230726 | 181000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230726 | 180900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230726 | 180800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230726 | 180700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230726 | 180600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230726 | 180500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230726 | 180400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230726 | 180300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230726 | 180200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230726 | 180100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230726 | 180000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230726 | 175900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230726 | 175800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230726 | 175700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230726 | 175600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230726 | 175500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 153 | 20230726 | 175400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230726 | 175300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230726 | 175200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230726 | 175100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230726 | 175000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230726 | 174900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230726 | 174800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230726 | 174700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230726 | 174600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230726 | 174500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230726 | 174400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230726 | 174300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230726 | 174200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230726 | 174100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230726 | 174000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230726 | 173900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230726 | 173800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230726 | 173700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230726 | 173600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230726 | 173500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230726 | 173400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230726 | 173300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230726 | 173200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230726 | 173100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230726 | 173000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230726 | 172900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230726 | 172800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230726 | 172700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230726 | 172600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230726 | 172500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 183 | 20230726 | 172400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230726 | 172300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230726 | 172200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230726 | 172100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230726 | 172000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230726 | 171900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230726 | 171800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230726 | 171700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230726 | 171600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230726 | 171500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230726 | 171400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230726 | 171300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230726 | 171200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230726 | 171100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230726 | 171000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230726 | 170900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230726 | 170800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230726 | 170700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230726 | 170600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230726 | 170500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230726 | 170400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230726 | 170300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230726 | 170200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230726 | 170100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230726 | 170000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230726 | 165900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230726 | 165800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230726 | 165700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230726 | 165600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230726 | 165500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 213 | 20230726 | 165400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230726 | 165300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230726 | 165200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230726 | 165100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230726 | 165000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230726 | 164900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230726 | 164800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230726 | 164700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230726 | 164600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230726 | 164500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230726 | 164400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230726 | 164300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230726 | 164200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230726 | 164100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230726 | 164000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230726 | 163900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230726 | 163800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230726 | 163700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230726 | 163600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230726 | 163500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230726 | 163400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230726 | 163300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230726 | 163200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230726 | 163100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230726 | 163000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230726 | 162900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230726 | 162800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230726 | 162700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20230726 | 162600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20230726 | 162500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 243 | 20230726 | 162400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20230726 | 162300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20230726 | 162200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20230726 | 162100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20230726 | 162000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20230726 | 161900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20230726 | 161800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230726 | 161700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20230726 | 161600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20230726 | 161500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20230726 | 161400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20230726 | 161300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20230726 | 161200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20230726 | 161100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20230726 | 161000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20230726 | 160900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20230726 | 160800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20230726 | 160700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20230726 | 160600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20230726 | 160500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20230726 | 160400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20230726 | 160300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20230726 | 160200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20230726 | 160100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20230726 | 160000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20230726 | 155900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20230726 | 155800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20230726 | 155700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20230726 | 155600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20230726 | 155500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 273 | 20230726 | 155400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20230726 | 155300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20230726 | 155200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20230726 | 155100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20230726 | 155000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20230726 | 154900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20230726 | 154800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20230726 | 154700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20230726 | 154600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20230726 | 154500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20230726 | 154400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20230726 | 154300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20230726 | 154200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20230726 | 154100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20230726 | 154000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20230726 | 153900 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20230726 | 153800 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20230726 | 153700 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20230726 | 153600 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20230726 | 153500 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20230726 | 153400 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20230726 | 153300 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20230726 | 153200 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20230726 | 153100 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20230726 | 153000 | 29916633820 | 8200 | 8200 | 8200 | 8200 | 23195 |
| 298 | 20230726 | 152900 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20230726 | 152800 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20230726 | 152700 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20230726 | 152600 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20230726 | 152500 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 303 | 20230726 | 152400 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20230726 | 152300 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20230726 | 152200 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20230726 | 152100 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20230726 | 152000 | 29726434820 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20230726 | 151900 | 29726434820 | 8190 | 8170 | 8190 | 8170 | 9259 |
| 309 | 20230726 | 151800 | 29650742010 | 8170 | 8190 | 8190 | 8170 | 8646 |
| 310 | 20230726 | 151700 | 29580016490 | 8190 | 8190 | 8190 | 8180 | 3039 |
| 311 | 20230726 | 151600 | 29555136580 | 8180 | 8150 | 8180 | 8140 | 8840 |
| 312 | 20230726 | 151500 | 29482966150 | 8140 | 8130 | 8150 | 8130 | 8889 |
| 313 | 20230726 | 151400 | 29410596090 | 8130 | 8120 | 8150 | 8110 | 3550 |
| 314 | 20230726 | 151300 | 29381751390 | 8120 | 8130 | 8140 | 8100 | 7672 |
| 315 | 20230726 | 151200 | 29319387050 | 8130 | 8080 | 8130 | 8080 | 4772 |
| 316 | 20230726 | 151100 | 29280633360 | 8080 | 8080 | 8100 | 8070 | 10664 |
| 317 | 20230726 | 151000 | 29194462510 | 8080 | 8070 | 8090 | 8060 | 6176 |
| 318 | 20230726 | 150900 | 29144590890 | 8070 | 8080 | 8080 | 8060 | 6717 |
| 319 | 20230726 | 150800 | 29090429530 | 8080 | 8090 | 8100 | 8070 | 5133 |
| 320 | 20230726 | 150700 | 29048947790 | 8100 | 8080 | 8130 | 8070 | 6064 |
| 321 | 20230726 | 150600 | 28999912860 | 8080 | 8110 | 8140 | 8080 | 3946 |
| 322 | 20230726 | 150500 | 28967959150 | 8080 | 8110 | 8110 | 8080 | 3602 |
| 323 | 20230726 | 150400 | 28938829320 | 8090 | 8160 | 8160 | 8090 | 2335 |
| 324 | 20230726 | 150300 | 28919908540 | 8170 | 8170 | 8170 | 8110 | 1340 |
| 325 | 20230726 | 150200 | 28909020680 | 8140 | 8140 | 8140 | 8110 | 981 |
| 326 | 20230726 | 150100 | 28901047920 | 8110 | 8120 | 8170 | 8110 | 2593 |
| 327 | 20230726 | 150000 | 28879993240 | 8130 | 8150 | 8190 | 8120 | 5624 |
| 328 | 20230726 | 145900 | 28834207740 | 8180 | 8170 | 8180 | 8140 | 5723 |
| 329 | 20230726 | 145800 | 28787540740 | 8160 | 8170 | 8170 | 8150 | 1011 |
| 330 | 20230726 | 145700 | 28779283710 | 8170 | 8150 | 8170 | 8130 | 1422 |
| 331 | 20230726 | 145600 | 28767687090 | 8140 | 8100 | 8140 | 8100 | 4065 |
| 332 | 20230726 | 145500 | 28734645850 | 8100 | 8100 | 8120 | 8100 | 1638 |
| 333 | 20230726 | 145400 | 28721377690 | 8110 | 8130 | 8160 | 8110 | 6292 |
| 334 | 20230726 | 145300 | 28670237660 | 8130 | 8160 | 8160 | 8120 | 1519 |
| 335 | 20230726 | 145200 | 28657857880 | 8160 | 8130 | 8160 | 8130 | 4181 |
| 336 | 20230726 | 145100 | 28623795250 | 8130 | 8100 | 8130 | 8100 | 2415 |
| 337 | 20230726 | 145000 | 28604209530 | 8110 | 8110 | 8120 | 8100 | 4048 |
| 338 | 20230726 | 144900 | 28571400480 | 8110 | 8050 | 8110 | 8050 | 18103 |
| 339 | 20230726 | 144800 | 28425431280 | 8050 | 8060 | 8070 | 8040 | 24640 |
| 340 | 20230726 | 144700 | 28227018670 | 8060 | 8090 | 8090 | 8060 | 5200 |
| 341 | 20230726 | 144600 | 28185027080 | 8090 | 8080 | 8090 | 8080 | 2705 |
| 342 | 20230726 | 144500 | 28163149910 | 8100 | 8060 | 8110 | 8050 | 1133 |
| 343 | 20230726 | 144400 | 28153987070 | 8060 | 8100 | 8100 | 8060 | 3681 |
| 344 | 20230726 | 144300 | 28124283150 | 8100 | 8110 | 8110 | 8100 | 2326 |
| 345 | 20230726 | 144200 | 28105438130 | 8110 | 8170 | 8170 | 8110 | 2537 |
| 346 | 20230726 | 144100 | 28084834270 | 8170 | 8170 | 8170 | 8160 | 1780 |
| 347 | 20230726 | 144000 | 28070291840 | 8170 | 8090 | 8170 | 8080 | 2396 |
| 348 | 20230726 | 143900 | 28050820030 | 8100 | 8160 | 8160 | 8100 | 1540 |
| 349 | 20230726 | 143800 | 28038327770 | 8110 | 8180 | 8180 | 8110 | 1941 |
| 350 | 20230726 | 143700 | 28022519520 | 8110 | 8200 | 8220 | 8110 | 7417 |
| 351 | 20230726 | 143600 | 27962102720 | 8220 | 8190 | 8220 | 8180 | 3725 |
| 352 | 20230726 | 143500 | 27931553610 | 8180 | 8150 | 8180 | 8150 | 4115 |
| 353 | 20230726 | 143400 | 27897904530 | 8150 | 8150 | 8150 | 8120 | 1931 |
| 354 | 20230726 | 143300 | 27882195050 | 8150 | 8110 | 8150 | 8100 | 3502 |
| 355 | 20230726 | 143200 | 27853765200 | 8110 | 8070 | 8110 | 8060 | 2803 |
| 356 | 20230726 | 143100 | 27831142370 | 8090 | 8130 | 8130 | 8070 | 2132 |
| 357 | 20230726 | 143000 | 27813867970 | 8140 | 8180 | 8180 | 8140 | 5308 |
| 358 | 20230726 | 142900 | 27770622450 | 8170 | 8140 | 8170 | 8140 | 3450 |
| 359 | 20230726 | 142800 | 27742529970 | 8180 | 8170 | 8180 | 8120 | 727 |
| 360 | 20230726 | 142700 | 27736614180 | 8170 | 8120 | 8180 | 8110 | 3892 |
| 361 | 20230726 | 142600 | 27704948140 | 8150 | 8100 | 8150 | 8100 | 1606 |
| 362 | 20230726 | 142500 | 27691911030 | 8100 | 8110 | 8120 | 8100 | 2825 |
| 363 | 20230726 | 142400 | 27669005220 | 8130 | 8150 | 8150 | 8120 | 1089 |
| 364 | 20230726 | 142300 | 27660153430 | 8150 | 8090 | 8150 | 8090 | 729 |
| 365 | 20230726 | 142200 | 27654224410 | 8140 | 8190 | 8190 | 8090 | 4622 |
| 366 | 20230726 | 142100 | 27616764220 | 8150 | 8210 | 8210 | 8130 | 3413 |
| 367 | 20230726 | 142000 | 27588936720 | 8220 | 8170 | 8220 | 8160 | 14335 |
| 368 | 20230726 | 141900 | 27471568730 | 8170 | 8190 | 8190 | 8150 | 12629 |
| 369 | 20230726 | 141800 | 27368507660 | 8190 | 8160 | 8200 | 8160 | 9599 |
| 370 | 20230726 | 141700 | 27289967470 | 8180 | 8120 | 8190 | 8120 | 10010 |
| 371 | 20230726 | 141600 | 27208186120 | 8120 | 8090 | 8120 | 8040 | 4051 |
| 372 | 20230726 | 141500 | 27175397800 | 8090 | 8030 | 8100 | 8030 | 1452 |
| 373 | 20230726 | 141400 | 27163702180 | 8030 | 8030 | 8050 | 8030 | 5192 |
| 374 | 20230726 | 141300 | 27121984670 | 8030 | 7990 | 8030 | 7990 | 3834 |
| 375 | 20230726 | 141200 | 27091284180 | 8000 | 7940 | 8000 | 7910 | 27348 |
| 376 | 20230726 | 141100 | 26873937500 | 7940 | 8000 | 8000 | 7940 | 11876 |
| 377 | 20230726 | 141000 | 26779470760 | 8000 | 8000 | 8020 | 7970 | 4371 |
| 378 | 20230726 | 140900 | 26744552560 | 7990 | 8020 | 8040 | 7980 | 4044 |
| 379 | 20230726 | 140800 | 26712152590 | 8030 | 8020 | 8040 | 8020 | 1757 |
| 380 | 20230726 | 140700 | 26698050820 | 8030 | 8020 | 8050 | 8010 | 5464 |
| 381 | 20230726 | 140600 | 26654210720 | 8020 | 8020 | 8070 | 8020 | 1900 |
| 382 | 20230726 | 140500 | 26638954060 | 8020 | 8080 | 8110 | 8020 | 6236 |
| 383 | 20230726 | 140400 | 26588641480 | 8080 | 8140 | 8140 | 8080 | 13507 |
| 384 | 20230726 | 140300 | 26479176130 | 8130 | 8110 | 8130 | 8070 | 7334 |
| 385 | 20230726 | 140200 | 26419656430 | 8150 | 8010 | 8160 | 8010 | 20204 |
| 386 | 20230726 | 140100 | 26256086630 | 8060 | 7980 | 8060 | 7980 | 5378 |
| 387 | 20230726 | 140000 | 26212827180 | 7980 | 7970 | 8050 | 7960 | 9219 |
| 388 | 20230726 | 135900 | 26139101270 | 8010 | 7950 | 8020 | 7950 | 5340 |
| 389 | 20230726 | 135800 | 26096417330 | 7940 | 7960 | 7990 | 7940 | 21955 |
| 390 | 20230726 | 135700 | 25921670970 | 7960 | 8000 | 8010 | 7960 | 27311 |
| 391 | 20230726 | 135600 | 25703236610 | 8000 | 8000 | 8010 | 8000 | 25768 |
| 392 | 20230726 | 135500 | 25497090540 | 8010 | 8010 | 8020 | 8000 | 8080 |
| 393 | 20230726 | 135400 | 25432416910 | 8010 | 8010 | 8010 | 8000 | 5488 |
| 394 | 20230726 | 135300 | 25388483030 | 8010 | 8010 | 8010 | 8000 | 13512 |
| 395 | 20230726 | 135200 | 25280319910 | 8000 | 8010 | 8040 | 8000 | 15120 |
| 396 | 20230726 | 135100 | 25159303160 | 8010 | 8010 | 8040 | 8010 | 3358 |
| 397 | 20230726 | 135000 | 25132399480 | 8010 | 8040 | 8050 | 8010 | 2474 |
| 398 | 20230726 | 134900 | 25112572580 | 8030 | 8050 | 8050 | 8030 | 2667 |
| 399 | 20230726 | 134800 | 25091141260 | 8040 | 8060 | 8060 | 8030 | 3048 |
| 400 | 20230726 | 134700 | 25066631120 | 8060 | 8020 | 8060 | 8010 | 14806 |
| 401 | 20230726 | 134600 | 24947465530 | 8020 | 8020 | 8040 | 8020 | 5010 |
| 402 | 20230726 | 134500 | 24907282930 | 8020 | 8080 | 8080 | 8020 | 2340 |
| 403 | 20230726 | 134400 | 24888475060 | 8080 | 8080 | 8110 | 8030 | 10220 |
| 404 | 20230726 | 134300 | 24806036120 | 8110 | 8110 | 8110 | 8060 | 2838 |
| 405 | 20230726 | 134200 | 24783101940 | 8120 | 8060 | 8120 | 8060 | 3250 |
| 406 | 20230726 | 134100 | 24756826850 | 8060 | 8090 | 8100 | 8060 | 7776 |
| 407 | 20230726 | 134000 | 24694032870 | 8060 | 8060 | 8110 | 8050 | 6894 |
| 408 | 20230726 | 133900 | 24638464160 | 8090 | 8040 | 8090 | 8020 | 10608 |
| 409 | 20230726 | 133800 | 24553165420 | 8050 | 8080 | 8120 | 8050 | 7988 |
| 410 | 20230726 | 133700 | 24488701030 | 8050 | 7960 | 8050 | 7960 | 20012 |
| 411 | 20230726 | 133600 | 24328546720 | 7960 | 8020 | 8030 | 7960 | 33451 |
| 412 | 20230726 | 133500 | 24061273310 | 8010 | 8030 | 8030 | 8010 | 8006 |
| 413 | 20230726 | 133400 | 23997059260 | 8030 | 8060 | 8060 | 8020 | 8636 |
| 414 | 20230726 | 133300 | 23927679910 | 8060 | 8090 | 8100 | 8060 | 5343 |
| 415 | 20230726 | 133200 | 23884544820 | 8090 | 8090 | 8150 | 8050 | 3618 |
| 416 | 20230726 | 133100 | 23855324050 | 8090 | 8160 | 8160 | 8090 | 4139 |
| 417 | 20230726 | 133000 | 23821751510 | 8150 | 8180 | 8190 | 8150 | 8713 |
| 418 | 20230726 | 132900 | 23750672290 | 8150 | 8150 | 8180 | 8150 | 2948 |
| 419 | 20230726 | 132800 | 23726634780 | 8150 | 8080 | 8150 | 8080 | 14590 |
| 420 | 20230726 | 132700 | 23608253780 | 8050 | 8050 | 8120 | 8040 | 4480 |
| 421 | 20230726 | 132600 | 23572074080 | 8050 | 8030 | 8050 | 7980 | 12406 |
| 422 | 20230726 | 132500 | 23472707690 | 8000 | 8060 | 8090 | 7990 | 22644 |
| 423 | 20230726 | 132400 | 23291467700 | 8010 | 8120 | 8130 | 8000 | 83957 |
| 424 | 20230726 | 132300 | 22613371050 | 8120 | 8150 | 8170 | 8120 | 12300 |
| 425 | 20230726 | 132200 | 22513290070 | 8160 | 8200 | 8230 | 8160 | 25300 |
| 426 | 20230726 | 132100 | 22306007570 | 8200 | 8230 | 8230 | 8200 | 997 |
| 427 | 20230726 | 132000 | 22297831000 | 8200 | 8180 | 8230 | 8170 | 3485 |
| 428 | 20230726 | 131900 | 22269250380 | 8180 | 8150 | 8180 | 8150 | 3549 |
| 429 | 20230726 | 131800 | 22240287900 | 8150 | 8160 | 8160 | 8140 | 4060 |
| 430 | 20230726 | 131700 | 22207198400 | 8150 | 8180 | 8190 | 8150 | 10584 |
| 431 | 20230726 | 131600 | 22120849830 | 8180 | 8180 | 8190 | 8170 | 2410 |
| 432 | 20230726 | 131500 | 22101136730 | 8180 | 8170 | 8180 | 8160 | 3166 |
| 433 | 20230726 | 131400 | 22075269610 | 8170 | 8170 | 8170 | 8150 | 2211 |
| 434 | 20230726 | 131300 | 22057224260 | 8170 | 8170 | 8170 | 8150 | 15125 |
| 435 | 20230726 | 131200 | 21933896530 | 8170 | 8200 | 8200 | 8170 | 19608 |
| 436 | 20230726 | 131100 | 21773508900 | 8200 | 8210 | 8210 | 8190 | 9960 |
| 437 | 20230726 | 131000 | 21691858170 | 8210 | 8210 | 8220 | 8210 | 281 |
| 438 | 20230726 | 130900 | 21689548770 | 8210 | 8210 | 8220 | 8210 | 2904 |
| 439 | 20230726 | 130800 | 21665705230 | 8210 | 8200 | 8210 | 8200 | 4097 |
| 440 | 20230726 | 130700 | 21632071250 | 8210 | 8190 | 8220 | 8190 | 7963 |
| 441 | 20230726 | 130600 | 21566767240 | 8200 | 8210 | 8210 | 8190 | 17538 |
| 442 | 20230726 | 130500 | 21422872260 | 8210 | 8220 | 8220 | 8210 | 6482 |
| 443 | 20230726 | 130400 | 21369646840 | 8230 | 8260 | 8260 | 8210 | 25031 |
| 444 | 20230726 | 130300 | 21163612960 | 8250 | 8270 | 8270 | 8250 | 3864 |
| 445 | 20230726 | 130200 | 21131692190 | 8270 | 8270 | 8270 | 8260 | 2344 |
| 446 | 20230726 | 130100 | 21112322970 | 8270 | 8280 | 8280 | 8250 | 6160 |
| 447 | 20230726 | 130000 | 21061437690 | 8280 | 8310 | 8310 | 8280 | 10540 |
| 448 | 20230726 | 125900 | 20974037290 | 8310 | 8300 | 8330 | 8300 | 3721 |
| 449 | 20230726 | 125800 | 20943107550 | 8300 | 8310 | 8310 | 8290 | 2083 |
| 450 | 20230726 | 125700 | 20925819070 | 8300 | 8330 | 8330 | 8300 | 4181 |
| 451 | 20230726 | 125600 | 20891078930 | 8340 | 8340 | 8350 | 8320 | 1410 |
| 452 | 20230726 | 125500 | 20879333400 | 8350 | 8340 | 8350 | 8330 | 2336 |
| 453 | 20230726 | 125400 | 20859847570 | 8350 | 8340 | 8350 | 8340 | 1282 |
| 454 | 20230726 | 125300 | 20849154430 | 8340 | 8340 | 8340 | 8330 | 491 |
| 455 | 20230726 | 125200 | 20845062710 | 8340 | 8330 | 8340 | 8330 | 141 |
| 456 | 20230726 | 125100 | 20843888070 | 8320 | 8340 | 8350 | 8320 | 771 |
| 457 | 20230726 | 125000 | 20837462150 | 8350 | 8380 | 8380 | 8350 | 4982 |
| 458 | 20230726 | 124900 | 20795787980 | 8380 | 8360 | 8380 | 8360 | 4006 |
| 459 | 20230726 | 124800 | 20762219630 | 8360 | 8330 | 8380 | 8330 | 4790 |
| 460 | 20230726 | 124700 | 20722118450 | 8330 | 8300 | 8350 | 8300 | 11240 |
| 461 | 20230726 | 124600 | 20628439970 | 8300 | 8250 | 8300 | 8250 | 8494 |
| 462 | 20230726 | 124500 | 20558144060 | 8250 | 8260 | 8260 | 8230 | 606 |
| 463 | 20230726 | 124400 | 20553142860 | 8220 | 8240 | 8280 | 8220 | 7644 |
| 464 | 20230726 | 124300 | 20490171300 | 8240 | 8250 | 8280 | 8240 | 5489 |
| 465 | 20230726 | 124200 | 20444849010 | 8250 | 8290 | 8300 | 8250 | 5098 |
| 466 | 20230726 | 124100 | 20402690260 | 8290 | 8300 | 8300 | 8280 | 7319 |
| 467 | 20230726 | 124000 | 20341969000 | 8300 | 8310 | 8310 | 8290 | 1133 |
| 468 | 20230726 | 123900 | 20332570340 | 8310 | 8320 | 8320 | 8290 | 22653 |
| 469 | 20230726 | 123800 | 20144694510 | 8300 | 8300 | 8320 | 8290 | 3792 |
| 470 | 20230726 | 123700 | 20113223780 | 8300 | 8290 | 8320 | 8290 | 5672 |
| 471 | 20230726 | 123600 | 20066140330 | 8290 | 8280 | 8300 | 8280 | 1248 |
| 472 | 20230726 | 123500 | 20055788580 | 8280 | 8280 | 8310 | 8280 | 717 |
| 473 | 20230726 | 123400 | 20049851790 | 8280 | 8280 | 8310 | 8280 | 2296 |
| 474 | 20230726 | 123300 | 20030818070 | 8280 | 8310 | 8310 | 8280 | 3641 |
| 475 | 20230726 | 123200 | 20000623150 | 8310 | 8280 | 8310 | 8280 | 2329 |
| 476 | 20230726 | 123100 | 19981330790 | 8320 | 8320 | 8320 | 8280 | 780 |
| 477 | 20230726 | 123000 | 19974853470 | 8320 | 8310 | 8330 | 8310 | 4017 |
| 478 | 20230726 | 122900 | 19941425310 | 8310 | 8320 | 8320 | 8280 | 7447 |
| 479 | 20230726 | 122800 | 19879545580 | 8310 | 8310 | 8310 | 8300 | 3535 |
| 480 | 20230726 | 122700 | 19850176550 | 8310 | 8290 | 8310 | 8260 | 10450 |
| 481 | 20230726 | 122600 | 19763452640 | 8260 | 8260 | 8290 | 8260 | 1961 |
| 482 | 20230726 | 122500 | 19747247610 | 8250 | 8240 | 8260 | 8230 | 4857 |
| 483 | 20230726 | 122400 | 19707224090 | 8240 | 8250 | 8250 | 8230 | 2857 |
| 484 | 20230726 | 122300 | 19683684000 | 8230 | 8260 | 8260 | 8230 | 10104 |
| 485 | 20230726 | 122200 | 19600440240 | 8260 | 8290 | 8300 | 8260 | 6425 |
| 486 | 20230726 | 122100 | 19547310730 | 8290 | 8300 | 8300 | 8280 | 2760 |
| 487 | 20230726 | 122000 | 19524435110 | 8300 | 8300 | 8300 | 8280 | 14888 |
| 488 | 20230726 | 121900 | 19400938180 | 8300 | 8280 | 8300 | 8280 | 3987 |
| 489 | 20230726 | 121800 | 19367877250 | 8290 | 8280 | 8290 | 8280 | 306 |
| 490 | 20230726 | 121700 | 19365343420 | 8280 | 8280 | 8300 | 8280 | 450 |
| 491 | 20230726 | 121600 | 19361617220 | 8280 | 8280 | 8300 | 8270 | 750 |
| 492 | 20230726 | 121500 | 19355407350 | 8280 | 8280 | 8300 | 8270 | 2436 |
| 493 | 20230726 | 121400 | 19335217420 | 8280 | 8280 | 8300 | 8270 | 5612 |
| 494 | 20230726 | 121300 | 19288749090 | 8270 | 8290 | 8290 | 8270 | 1329 |
| 495 | 20230726 | 121200 | 19277745740 | 8280 | 8280 | 8280 | 8280 | 413 |
| 496 | 20230726 | 121100 | 19274326100 | 8280 | 8300 | 8300 | 8280 | 2361 |
| 497 | 20230726 | 121000 | 19254755360 | 8310 | 8290 | 8310 | 8270 | 2790 |
| 498 | 20230726 | 120900 | 19231625920 | 8290 | 8300 | 8300 | 8290 | 834 |
| 499 | 20230726 | 120800 | 19224706380 | 8300 | 8320 | 8320 | 8300 | 1783 |
| 500 | 20230726 | 120700 | 19209899640 | 8320 | 8310 | 8320 | 8310 | 608 |
| 501 | 20230726 | 120600 | 19204841440 | 8310 | 8310 | 8310 | 8300 | 1251 |
| 502 | 20230726 | 120500 | 19194450410 | 8310 | 8310 | 8310 | 8300 | 1272 |
| 503 | 20230726 | 120400 | 19183885090 | 8300 | 8310 | 8310 | 8300 | 508 |
| 504 | 20230726 | 120300 | 19179665510 | 8300 | 8290 | 8300 | 8270 | 3403 |
| 505 | 20230726 | 120200 | 19151437960 | 8290 | 8280 | 8290 | 8280 | 3433 |
| 506 | 20230726 | 120100 | 19123004750 | 8250 | 8240 | 8250 | 8240 | 1314 |
| 507 | 20230726 | 120000 | 19112174390 | 8240 | 8260 | 8280 | 8240 | 3043 |
| 508 | 20230726 | 115900 | 19087077170 | 8260 | 8250 | 8260 | 8250 | 1130 |
| 509 | 20230726 | 115800 | 19077753790 | 8250 | 8270 | 8270 | 8250 | 4480 |
| 510 | 20230726 | 115700 | 19040766260 | 8270 | 8280 | 8280 | 8260 | 2214 |
| 511 | 20230726 | 115600 | 19022459580 | 8280 | 8280 | 8290 | 8280 | 1566 |
| 512 | 20230726 | 115500 | 19009492100 | 8280 | 8280 | 8290 | 8270 | 1145 |
| 513 | 20230726 | 115400 | 19000006450 | 8290 | 8290 | 8290 | 8290 | 121 |
| 514 | 20230726 | 115300 | 18999003360 | 8290 | 8290 | 8310 | 8280 | 4160 |
| 515 | 20230726 | 115200 | 18964504630 | 8300 | 8270 | 8300 | 8260 | 2585 |
| 516 | 20230726 | 115100 | 18943109890 | 8260 | 8260 | 8270 | 8250 | 2296 |
| 517 | 20230726 | 115000 | 18924141070 | 8270 | 8280 | 8280 | 8260 | 1412 |
| 518 | 20230726 | 114900 | 18912459110 | 8280 | 8310 | 8310 | 8280 | 2588 |
| 519 | 20230726 | 114800 | 18891013290 | 8310 | 8310 | 8320 | 8310 | 1949 |
| 520 | 20230726 | 114700 | 18874806710 | 8320 | 8320 | 8330 | 8310 | 4340 |
| 521 | 20230726 | 114600 | 18838687610 | 8340 | 8320 | 8340 | 8320 | 3475 |
| 522 | 20230726 | 114500 | 18809758690 | 8320 | 8310 | 8320 | 8270 | 1392 |
| 523 | 20230726 | 114400 | 18798217870 | 8310 | 8330 | 8330 | 8290 | 1037 |
| 524 | 20230726 | 114300 | 18789597370 | 8330 | 8320 | 8330 | 8310 | 1189 |
| 525 | 20230726 | 114200 | 18779699570 | 8330 | 8300 | 8330 | 8300 | 1782 |
| 526 | 20230726 | 114100 | 18764880860 | 8300 | 8290 | 8300 | 8290 | 1521 |
| 527 | 20230726 | 114000 | 18752270230 | 8300 | 8300 | 8310 | 8300 | 2339 |
| 528 | 20230726 | 113900 | 18732849360 | 8290 | 8290 | 8300 | 8290 | 523 |
| 529 | 20230726 | 113800 | 18728511320 | 8290 | 8300 | 8300 | 8290 | 1114 |
| 530 | 20230726 | 113700 | 18719267780 | 8300 | 8320 | 8320 | 8300 | 2160 |
| 531 | 20230726 | 113600 | 18701316400 | 8320 | 8330 | 8330 | 8320 | 2082 |
| 532 | 20230726 | 113500 | 18683975550 | 8330 | 8320 | 8340 | 8320 | 2966 |
| 533 | 20230726 | 113400 | 18659275150 | 8320 | 8310 | 8320 | 8310 | 880 |
| 534 | 20230726 | 113300 | 18651953850 | 8310 | 8310 | 8320 | 8310 | 367 |
| 535 | 20230726 | 113200 | 18648903510 | 8310 | 8300 | 8310 | 8300 | 2360 |
| 536 | 20230726 | 113100 | 18629294210 | 8300 | 8280 | 8310 | 8260 | 13422 |
| 537 | 20230726 | 113000 | 18517970510 | 8280 | 8270 | 8290 | 8270 | 1411 |
| 538 | 20230726 | 112900 | 18506290820 | 8270 | 8230 | 8270 | 8230 | 2234 |
| 539 | 20230726 | 112800 | 18487857550 | 8220 | 8220 | 8220 | 8210 | 2693 |
| 540 | 20230726 | 112700 | 18465721840 | 8220 | 8210 | 8220 | 8200 | 12637 |
| 541 | 20230726 | 112600 | 18361904520 | 8210 | 8210 | 8230 | 8210 | 3733 |
| 542 | 20230726 | 112500 | 18331199350 | 8210 | 8210 | 8210 | 8210 | 1370 |
| 543 | 20230726 | 112400 | 18319951650 | 8250 | 8220 | 8250 | 8210 | 3823 |
| 544 | 20230726 | 112300 | 18288544160 | 8220 | 8210 | 8220 | 8200 | 1606 |
| 545 | 20230726 | 112200 | 18275353720 | 8210 | 8200 | 8210 | 8200 | 1467 |
| 546 | 20230726 | 112100 | 18263323840 | 8190 | 8220 | 8220 | 8190 | 10788 |
| 547 | 20230726 | 112000 | 18174837480 | 8210 | 8250 | 8250 | 8210 | 8027 |
| 548 | 20230726 | 111900 | 18108787900 | 8240 | 8250 | 8260 | 8240 | 7601 |
| 549 | 20230726 | 111800 | 18046126810 | 8240 | 8240 | 8260 | 8240 | 2672 |
| 550 | 20230726 | 111700 | 18024103180 | 8240 | 8240 | 8260 | 8240 | 6140 |
| 551 | 20230726 | 111600 | 17973483310 | 8230 | 8240 | 8240 | 8230 | 1745 |
| 552 | 20230726 | 111500 | 17959110260 | 8240 | 8240 | 8240 | 8230 | 4401 |
| 553 | 20230726 | 111400 | 17922849890 | 8220 | 8230 | 8230 | 8220 | 5510 |
| 554 | 20230726 | 111300 | 17877533110 | 8230 | 8230 | 8230 | 8220 | 3080 |
| 555 | 20230726 | 111200 | 17852191930 | 8230 | 8240 | 8240 | 8220 | 3502 |
| 556 | 20230726 | 111100 | 17823365560 | 8240 | 8250 | 8250 | 8230 | 1830 |
| 557 | 20230726 | 111000 | 17808276240 | 8250 | 8260 | 8260 | 8240 | 4259 |
| 558 | 20230726 | 110900 | 17773159550 | 8260 | 8240 | 8260 | 8240 | 1999 |
| 559 | 20230726 | 110800 | 17756668990 | 8250 | 8270 | 8270 | 8250 | 4083 |
| 560 | 20230726 | 110700 | 17722972350 | 8260 | 8270 | 8280 | 8250 | 5332 |
| 561 | 20230726 | 110600 | 17678967180 | 8260 | 8280 | 8280 | 8260 | 3093 |
| 562 | 20230726 | 110500 | 17653410700 | 8270 | 8270 | 8280 | 8270 | 1088 |
| 563 | 20230726 | 110400 | 17644411470 | 8280 | 8270 | 8280 | 8260 | 769 |
| 564 | 20230726 | 110300 | 17638049420 | 8290 | 8310 | 8310 | 8240 | 10485 |
| 565 | 20230726 | 110200 | 17551331310 | 8310 | 8310 | 8310 | 8290 | 3414 |
| 566 | 20230726 | 110100 | 17522966020 | 8310 | 8310 | 8320 | 8300 | 1825 |
| 567 | 20230726 | 110000 | 17507799720 | 8310 | 8340 | 8340 | 8310 | 889 |
| 568 | 20230726 | 105900 | 17500396690 | 8340 | 8340 | 8340 | 8330 | 1746 |
| 569 | 20230726 | 105800 | 17485839520 | 8330 | 8330 | 8330 | 8300 | 1719 |
| 570 | 20230726 | 105700 | 17471537770 | 8330 | 8340 | 8340 | 8300 | 5187 |
| 571 | 20230726 | 105600 | 17428329600 | 8340 | 8330 | 8350 | 8330 | 2729 |
| 572 | 20230726 | 105500 | 17405577160 | 8330 | 8320 | 8360 | 8320 | 12913 |
| 573 | 20230726 | 105400 | 17297741880 | 8330 | 8320 | 8330 | 8290 | 11988 |
| 574 | 20230726 | 105300 | 17198103470 | 8310 | 8290 | 8310 | 8290 | 8815 |
| 575 | 20230726 | 105200 | 17124941460 | 8280 | 8270 | 8280 | 8240 | 4051 |
| 576 | 20230726 | 105100 | 17091420330 | 8230 | 8270 | 8270 | 8220 | 10382 |
| 577 | 20230726 | 105000 | 17005920580 | 8220 | 8190 | 8270 | 8190 | 5220 |
| 578 | 20230726 | 104900 | 16963098130 | 8190 | 8190 | 8210 | 8170 | 10358 |
| 579 | 20230726 | 104800 | 16878363890 | 8190 | 8220 | 8250 | 8180 | 29304 |
| 580 | 20230726 | 104700 | 16638034780 | 8250 | 8250 | 8290 | 8230 | 15318 |
| 581 | 20230726 | 104600 | 16511681900 | 8270 | 8300 | 8310 | 8260 | 20284 |
| 582 | 20230726 | 104500 | 16343776300 | 8310 | 8300 | 8330 | 8300 | 1088 |
| 583 | 20230726 | 104400 | 16334723370 | 8310 | 8300 | 8320 | 8290 | 6038 |
| 584 | 20230726 | 104300 | 16284566320 | 8290 | 8290 | 8290 | 8280 | 5073 |
| 585 | 20230726 | 104200 | 16242514430 | 8290 | 8300 | 8300 | 8280 | 9761 |
| 586 | 20230726 | 104100 | 16161582500 | 8300 | 8300 | 8310 | 8300 | 1904 |
| 587 | 20230726 | 104000 | 16145777110 | 8300 | 8330 | 8330 | 8300 | 1967 |
| 588 | 20230726 | 103900 | 16129442410 | 8330 | 8290 | 8330 | 8280 | 11160 |
| 589 | 20230726 | 103800 | 16036786430 | 8290 | 8290 | 8300 | 8270 | 4012 |
| 590 | 20230726 | 103700 | 16003572780 | 8290 | 8300 | 8330 | 8290 | 7223 |
| 591 | 20230726 | 103600 | 15943549030 | 8300 | 8310 | 8310 | 8300 | 1435 |
| 592 | 20230726 | 103500 | 15931628030 | 8310 | 8300 | 8310 | 8300 | 1423 |
| 593 | 20230726 | 103400 | 15919811170 | 8300 | 8300 | 8320 | 8280 | 6603 |
| 594 | 20230726 | 103300 | 15865006220 | 8300 | 8280 | 8300 | 8280 | 4215 |
| 595 | 20230726 | 103200 | 15830072490 | 8280 | 8300 | 8300 | 8280 | 7106 |
| 596 | 20230726 | 103100 | 15771205530 | 8300 | 8270 | 8300 | 8270 | 10956 |
| 597 | 20230726 | 103000 | 15680448800 | 8270 | 8240 | 8280 | 8230 | 3639 |
| 598 | 20230726 | 102900 | 15650440690 | 8230 | 8230 | 8250 | 8220 | 2174 |
| 599 | 20230726 | 102800 | 15632544050 | 8230 | 8230 | 8240 | 8210 | 6526 |
| 600 | 20230726 | 102700 | 15578862360 | 8230 | 8240 | 8280 | 8210 | 9254 |
| 601 | 20230726 | 102600 | 15502738120 | 8240 | 8240 | 8250 | 8230 | 6107 |
| 602 | 20230726 | 102500 | 15452416850 | 8240 | 8230 | 8250 | 8220 | 2984 |
| 603 | 20230726 | 102400 | 15427838760 | 8230 | 8250 | 8250 | 8210 | 5150 |
| 604 | 20230726 | 102300 | 15385421480 | 8250 | 8250 | 8260 | 8240 | 1613 |
| 605 | 20230726 | 102200 | 15372114290 | 8250 | 8230 | 8250 | 8210 | 9685 |
| 606 | 20230726 | 102100 | 15292473720 | 8230 | 8270 | 8270 | 8230 | 20520 |
| 607 | 20230726 | 102000 | 15123030870 | 8270 | 8280 | 8280 | 8260 | 9297 |
| 608 | 20230726 | 101900 | 15046159360 | 8270 | 8280 | 8300 | 8270 | 3506 |
| 609 | 20230726 | 101800 | 15017114830 | 8290 | 8350 | 8360 | 8290 | 12395 |
| 610 | 20230726 | 101700 | 14913995900 | 8350 | 8360 | 8410 | 8350 | 10038 |
| 611 | 20230726 | 101600 | 14830086000 | 8410 | 8410 | 8420 | 8380 | 15265 |
| 612 | 20230726 | 101500 | 14701866320 | 8410 | 8420 | 8420 | 8400 | 3256 |
| 613 | 20230726 | 101400 | 14674473050 | 8420 | 8330 | 8420 | 8330 | 36542 |
| 614 | 20230726 | 101300 | 14368587850 | 8330 | 8350 | 8360 | 8330 | 6441 |
| 615 | 20230726 | 101200 | 14314841570 | 8350 | 8350 | 8360 | 8350 | 2907 |
| 616 | 20230726 | 101100 | 14290565400 | 8360 | 8350 | 8360 | 8320 | 5253 |
| 617 | 20230726 | 101000 | 14246759890 | 8350 | 8370 | 8370 | 8350 | 5591 |
| 618 | 20230726 | 100900 | 14200021520 | 8370 | 8340 | 8370 | 8330 | 9234 |
| 619 | 20230726 | 100800 | 14122882980 | 8340 | 8310 | 8340 | 8310 | 7494 |
| 620 | 20230726 | 100700 | 14060422230 | 8310 | 8310 | 8320 | 8300 | 2772 |
| 621 | 20230726 | 100600 | 14037387970 | 8310 | 8390 | 8390 | 8310 | 9819 |
| 622 | 20230726 | 100500 | 13955387650 | 8380 | 8360 | 8400 | 8360 | 6727 |
| 623 | 20230726 | 100400 | 13898985770 | 8380 | 8310 | 8380 | 8310 | 14103 |
| 624 | 20230726 | 100300 | 13781186900 | 8320 | 8220 | 8320 | 8210 | 20522 |
| 625 | 20230726 | 100200 | 13611319560 | 8210 | 8200 | 8210 | 8170 | 23349 |
| 626 | 20230726 | 100100 | 13420124110 | 8190 | 8190 | 8240 | 8180 | 10786 |
| 627 | 20230726 | 100000 | 13331792970 | 8190 | 8190 | 8200 | 8180 | 9811 |
| 628 | 20230726 | 095900 | 13251448950 | 8190 | 8260 | 8260 | 8190 | 30478 |
| 629 | 20230726 | 095800 | 13000887710 | 8260 | 8280 | 8280 | 8260 | 5782 |
| 630 | 20230726 | 095700 | 12953087740 | 8280 | 8270 | 8290 | 8270 | 2394 |
| 631 | 20230726 | 095600 | 12933280760 | 8270 | 8240 | 8290 | 8240 | 11563 |
| 632 | 20230726 | 095500 | 12837578450 | 8230 | 8250 | 8250 | 8230 | 5089 |
| 633 | 20230726 | 095400 | 12795663910 | 8250 | 8250 | 8250 | 8240 | 3923 |
| 634 | 20230726 | 095300 | 12763312280 | 8250 | 8260 | 8270 | 8250 | 6460 |
| 635 | 20230726 | 095200 | 12709978700 | 8270 | 8280 | 8290 | 8220 | 12866 |
| 636 | 20230726 | 095100 | 12603775220 | 8260 | 8220 | 8300 | 8210 | 39223 |
| 637 | 20230726 | 095000 | 12279615590 | 8230 | 8230 | 8260 | 8210 | 20873 |
| 638 | 20230726 | 094900 | 12107797740 | 8230 | 8260 | 8260 | 8230 | 11338 |
| 639 | 20230726 | 094800 | 12014322200 | 8250 | 8260 | 8280 | 8250 | 12041 |
| 640 | 20230726 | 094700 | 11914890490 | 8280 | 8320 | 8370 | 8260 | 11298 |
| 641 | 20230726 | 094600 | 11821272250 | 8300 | 8360 | 8370 | 8300 | 24702 |
| 642 | 20230726 | 094500 | 11615089050 | 8360 | 8350 | 8360 | 8340 | 6521 |
| 643 | 20230726 | 094400 | 11560618000 | 8350 | 8340 | 8350 | 8330 | 4700 |
| 644 | 20230726 | 094300 | 11521429410 | 8350 | 8340 | 8350 | 8330 | 6931 |
| 645 | 20230726 | 094200 | 11463587720 | 8350 | 8320 | 8350 | 8280 | 8435 |
| 646 | 20230726 | 094100 | 11393437930 | 8320 | 8350 | 8350 | 8310 | 9349 |
| 647 | 20230726 | 094000 | 11315623950 | 8330 | 8380 | 8380 | 8330 | 17225 |
| 648 | 20230726 | 093900 | 11171699920 | 8380 | 8380 | 8420 | 8370 | 13541 |
| 649 | 20230726 | 093800 | 11058062750 | 8360 | 8360 | 8410 | 8360 | 5589 |
| 650 | 20230726 | 093700 | 11011227700 | 8390 | 8350 | 8400 | 8340 | 15703 |
| 651 | 20230726 | 093600 | 10879902530 | 8350 | 8230 | 8360 | 8210 | 24545 |
| 652 | 20230726 | 093500 | 10676827750 | 8220 | 8140 | 8230 | 8120 | 30904 |
| 653 | 20230726 | 093400 | 10424660550 | 8150 | 8190 | 8200 | 8130 | 16719 |
| 654 | 20230726 | 093300 | 10288240320 | 8200 | 8250 | 8250 | 8200 | 36510 |
| 655 | 20230726 | 093200 | 9988537000 | 8230 | 8330 | 8340 | 8210 | 29402 |
| 656 | 20230726 | 093100 | 9745555180 | 8340 | 8360 | 8390 | 8300 | 16590 |
| 657 | 20230726 | 093000 | 9607290950 | 8370 | 8280 | 8370 | 8240 | 38723 |
| 658 | 20230726 | 092900 | 9284731270 | 8280 | 8360 | 8360 | 8270 | 20624 |
| 659 | 20230726 | 092800 | 9113260720 | 8350 | 8400 | 8440 | 8350 | 18723 |
| 660 | 20230726 | 092700 | 8956508810 | 8400 | 8400 | 8450 | 8360 | 42620 |
| 661 | 20230726 | 092600 | 8598220250 | 8420 | 8120 | 8450 | 8120 | 92932 |
| 662 | 20230726 | 092500 | 7832543840 | 8270 | 8270 | 8270 | 8270 | 0 |
| 663 | 20230726 | 092400 | 7832543840 | 8270 | 8280 | 8280 | 8270 | 8871 |
| 664 | 20230726 | 092300 | 7759168760 | 8280 | 8410 | 8410 | 8270 | 61929 |
| 665 | 20230726 | 092200 | 7242998960 | 8410 | 8410 | 8450 | 8400 | 39659 |
| 666 | 20230726 | 092100 | 6909261370 | 8410 | 8560 | 8580 | 8410 | 37156 |
| 667 | 20230726 | 092000 | 6593368260 | 8550 | 8580 | 8590 | 8550 | 17728 |
| 668 | 20230726 | 091900 | 6441539860 | 8600 | 8750 | 8750 | 8590 | 23337 |
| 669 | 20230726 | 091800 | 6239702620 | 8740 | 8710 | 8800 | 8700 | 23884 |
| 670 | 20230726 | 091700 | 6031334790 | 8710 | 8710 | 8720 | 8700 | 6568 |
| 671 | 20230726 | 091600 | 5974137760 | 8720 | 8630 | 8720 | 8630 | 25714 |
| 672 | 20230726 | 091500 | 5750914860 | 8610 | 8560 | 8640 | 8520 | 45209 |
| 673 | 20230726 | 091400 | 5362936510 | 8520 | 8610 | 8620 | 8520 | 48045 |
| 674 | 20230726 | 091300 | 4950062250 | 8630 | 8520 | 8650 | 8480 | 60719 |
| 675 | 20230726 | 091200 | 4430763370 | 8530 | 8670 | 8670 | 8420 | 79104 |
| 676 | 20230726 | 091100 | 3754677410 | 8660 | 8690 | 8730 | 8640 | 38744 |
| 677 | 20230726 | 091000 | 3418327100 | 8640 | 8700 | 8770 | 8630 | 54292 |
| 678 | 20230726 | 090900 | 2947425220 | 8740 | 8780 | 8800 | 8640 | 73474 |
| 679 | 20230726 | 090800 | 2307356740 | 8770 | 8970 | 8990 | 8730 | 27345 |
| 680 | 20230726 | 090700 | 2065458260 | 8990 | 9070 | 9070 | 8960 | 26395 |
| 681 | 20230726 | 090600 | 1827509460 | 9060 | 9120 | 9120 | 9060 | 50101 |
| 682 | 20230726 | 090500 | 1371928960 | 9120 | 9140 | 9170 | 9120 | 15832 |
| 683 | 20230726 | 090400 | 1227272290 | 9140 | 9140 | 9190 | 9120 | 15199 |
| 684 | 20230726 | 090300 | 1088374940 | 9110 | 9230 | 9240 | 9110 | 31167 |
| 685 | 20230726 | 090200 | 803297530 | 9230 | 9350 | 9350 | 9210 | 27085 |
| 686 | 20230726 | 090100 | 552337140 | 9320 | 9300 | 9350 | 9240 | 15503 |
| 687 | 20230726 | 090000 | 408588910 | 9300 | 9180 | 9300 | 9180 | 44273 |