34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 3 | 20230727 | 202400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230727 | 202300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230727 | 202200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230727 | 202100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230727 | 202000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230727 | 201900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230727 | 201800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230727 | 201700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230727 | 201600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230727 | 201500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230727 | 201400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230727 | 201300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230727 | 201200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230727 | 201100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230727 | 201000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230727 | 200900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230727 | 200800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230727 | 200700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230727 | 200600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230727 | 200500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230727 | 200400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230727 | 200300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230727 | 200200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230727 | 200100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230727 | 200000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230727 | 195900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230727 | 195800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230727 | 195700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230727 | 195600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230727 | 195500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 33 | 20230727 | 195400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230727 | 195300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230727 | 195200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230727 | 195100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230727 | 195000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230727 | 194900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230727 | 194800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230727 | 194700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230727 | 194600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230727 | 194500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230727 | 194400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230727 | 194300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230727 | 194200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230727 | 194100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230727 | 194000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230727 | 193900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230727 | 193800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230727 | 193700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230727 | 193600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230727 | 193500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230727 | 193400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230727 | 193300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230727 | 193200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230727 | 193100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230727 | 193000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230727 | 192900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230727 | 192800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230727 | 192700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230727 | 192600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230727 | 192500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 63 | 20230727 | 192400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230727 | 192300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230727 | 192200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230727 | 192100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230727 | 192000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230727 | 191900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230727 | 191800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230727 | 191700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230727 | 191600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230727 | 191500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230727 | 191400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230727 | 191300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230727 | 191200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230727 | 191100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230727 | 191000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230727 | 190900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230727 | 190800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230727 | 190700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230727 | 190600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230727 | 190500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230727 | 190400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230727 | 190300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230727 | 190200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230727 | 190100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230727 | 190000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230727 | 185900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230727 | 185800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230727 | 185700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230727 | 185600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230727 | 185500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 93 | 20230727 | 185400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230727 | 185300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230727 | 185200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230727 | 185100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230727 | 185000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230727 | 184900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230727 | 184800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230727 | 184700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230727 | 184600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230727 | 184500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230727 | 184400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230727 | 184300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230727 | 184200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230727 | 184100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230727 | 184000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230727 | 183900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230727 | 183800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230727 | 183700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230727 | 183600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230727 | 183500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230727 | 183400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230727 | 183300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230727 | 183200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230727 | 183100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230727 | 183000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230727 | 182900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230727 | 182800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230727 | 182700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230727 | 182600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230727 | 182500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 123 | 20230727 | 182400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230727 | 182300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230727 | 182200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230727 | 182100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230727 | 182000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230727 | 181900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230727 | 181800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230727 | 181700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230727 | 181600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230727 | 181500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230727 | 181400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230727 | 181300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230727 | 181200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230727 | 181100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230727 | 181000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230727 | 180900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230727 | 180800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230727 | 180700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230727 | 180600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230727 | 180500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230727 | 180400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230727 | 180300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230727 | 180200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230727 | 180100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230727 | 180000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230727 | 175900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230727 | 175800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230727 | 175700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230727 | 175600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230727 | 175500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 153 | 20230727 | 175400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230727 | 175300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230727 | 175200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230727 | 175100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230727 | 175000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230727 | 174900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230727 | 174800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230727 | 174700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230727 | 174600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230727 | 174500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230727 | 174400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230727 | 174300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230727 | 174200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230727 | 174100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230727 | 174000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230727 | 173900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230727 | 173800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230727 | 173700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230727 | 173600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230727 | 173500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230727 | 173400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230727 | 173300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230727 | 173200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230727 | 173100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230727 | 173000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230727 | 172900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230727 | 172800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230727 | 172700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230727 | 172600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230727 | 172500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 183 | 20230727 | 172400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230727 | 172300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230727 | 172200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230727 | 172100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230727 | 172000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230727 | 171900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230727 | 171800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230727 | 171700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230727 | 171600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230727 | 171500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230727 | 171400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230727 | 171300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230727 | 171200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230727 | 171100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230727 | 171000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230727 | 170900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230727 | 170800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230727 | 170700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230727 | 170600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230727 | 170500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230727 | 170400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230727 | 170300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230727 | 170200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230727 | 170100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230727 | 170000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230727 | 165900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230727 | 165800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230727 | 165700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230727 | 165600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230727 | 165500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 213 | 20230727 | 165400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230727 | 165300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230727 | 165200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230727 | 165100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230727 | 165000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230727 | 164900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20230727 | 164800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20230727 | 164700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20230727 | 164600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20230727 | 164500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20230727 | 164400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230727 | 164300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230727 | 164200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230727 | 164100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230727 | 164000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230727 | 163900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230727 | 163800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230727 | 163700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230727 | 163600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230727 | 163500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230727 | 163400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230727 | 163300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230727 | 163200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230727 | 163100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230727 | 163000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230727 | 162900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230727 | 162800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230727 | 162700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230727 | 162600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20230727 | 162500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 243 | 20230727 | 162400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20230727 | 162300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20230727 | 162200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20230727 | 162100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20230727 | 162000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20230727 | 161900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20230727 | 161800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20230727 | 161700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20230727 | 161600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20230727 | 161500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20230727 | 161400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20230727 | 161300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20230727 | 161200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20230727 | 161100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20230727 | 161000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20230727 | 160900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20230727 | 160800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20230727 | 160700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20230727 | 160600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230727 | 160500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20230727 | 160400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20230727 | 160300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230727 | 160200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20230727 | 160100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20230727 | 160000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230727 | 155900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230727 | 155800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230727 | 155700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230727 | 155600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230727 | 155500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 273 | 20230727 | 155400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20230727 | 155300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20230727 | 155200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20230727 | 155100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20230727 | 155000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20230727 | 154900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20230727 | 154800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20230727 | 154700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20230727 | 154600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20230727 | 154500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20230727 | 154400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20230727 | 154300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20230727 | 154200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20230727 | 154100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20230727 | 154000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20230727 | 153900 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20230727 | 153800 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20230727 | 153700 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20230727 | 153600 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20230727 | 153500 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20230727 | 153400 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20230727 | 153300 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20230727 | 153200 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20230727 | 153100 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 297 | 20230727 | 153000 | 13035338630 | 8420 | 8420 | 8420 | 8420 | 15954 |
| 298 | 20230727 | 152900 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20230727 | 152800 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20230727 | 152700 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20230727 | 152600 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 302 | 20230727 | 152500 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 303 | 20230727 | 152400 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 304 | 20230727 | 152300 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 305 | 20230727 | 152200 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 306 | 20230727 | 152100 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 307 | 20230727 | 152000 | 12901005950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 308 | 20230727 | 151900 | 12901005950 | 8400 | 8410 | 8410 | 8390 | 9078 |
| 309 | 20230727 | 151800 | 12824737630 | 8400 | 8380 | 8400 | 8370 | 7119 |
| 310 | 20230727 | 151700 | 12765018540 | 8380 | 8360 | 8380 | 8360 | 1561 |
| 311 | 20230727 | 151600 | 12751949650 | 8350 | 8360 | 8360 | 8340 | 4269 |
| 312 | 20230727 | 151500 | 12716260870 | 8360 | 8350 | 8360 | 8320 | 5905 |
| 313 | 20230727 | 151400 | 12666931590 | 8350 | 8300 | 8360 | 8300 | 7511 |
| 314 | 20230727 | 151300 | 12604294640 | 8300 | 8320 | 8340 | 8300 | 6710 |
| 315 | 20230727 | 151200 | 12548468260 | 8320 | 8330 | 8330 | 8300 | 13311 |
| 316 | 20230727 | 151100 | 12437897870 | 8330 | 8350 | 8350 | 8330 | 5618 |
| 317 | 20230727 | 151000 | 12391051380 | 8350 | 8360 | 8360 | 8350 | 2469 |
| 318 | 20230727 | 150900 | 12370417740 | 8360 | 8360 | 8380 | 8350 | 4113 |
| 319 | 20230727 | 150800 | 12336035130 | 8330 | 8350 | 8360 | 8330 | 5802 |
| 320 | 20230727 | 150700 | 12287640250 | 8360 | 8380 | 8390 | 8360 | 1765 |
| 321 | 20230727 | 150600 | 12272862190 | 8380 | 8380 | 8410 | 8380 | 1669 |
| 322 | 20230727 | 150500 | 12258873660 | 8380 | 8380 | 8440 | 8360 | 9048 |
| 323 | 20230727 | 150400 | 12182928490 | 8380 | 8380 | 8390 | 8350 | 2249 |
| 324 | 20230727 | 150300 | 12164110900 | 8390 | 8380 | 8410 | 8380 | 2763 |
| 325 | 20230727 | 150200 | 12140938590 | 8380 | 8420 | 8450 | 8380 | 6270 |
| 326 | 20230727 | 150100 | 12088245770 | 8420 | 8380 | 8420 | 8380 | 5702 |
| 327 | 20230727 | 150000 | 12040374920 | 8380 | 8370 | 8380 | 8350 | 4040 |
| 328 | 20230727 | 145900 | 12006598960 | 8350 | 8340 | 8380 | 8340 | 1781 |
| 329 | 20230727 | 145800 | 11991711020 | 8350 | 8380 | 8380 | 8350 | 3388 |
| 330 | 20230727 | 145700 | 11963380590 | 8390 | 8380 | 8400 | 8380 | 771 |
| 331 | 20230727 | 145600 | 11956914420 | 8380 | 8420 | 8420 | 8380 | 1583 |
| 332 | 20230727 | 145500 | 11943612360 | 8420 | 8410 | 8420 | 8400 | 946 |
| 333 | 20230727 | 145400 | 11935660240 | 8420 | 8420 | 8420 | 8400 | 253 |
| 334 | 20230727 | 145300 | 11933531530 | 8420 | 8400 | 8420 | 8370 | 3621 |
| 335 | 20230727 | 145200 | 11903142390 | 8360 | 8400 | 8400 | 8300 | 5657 |
| 336 | 20230727 | 145100 | 11855777860 | 8400 | 8420 | 8420 | 8400 | 5436 |
| 337 | 20230727 | 145000 | 11810092270 | 8420 | 8450 | 8460 | 8420 | 3122 |
| 338 | 20230727 | 144900 | 11783760570 | 8470 | 8470 | 8470 | 8460 | 1648 |
| 339 | 20230727 | 144800 | 11769813600 | 8470 | 8450 | 8470 | 8440 | 4062 |
| 340 | 20230727 | 144700 | 11735463380 | 8450 | 8430 | 8450 | 8420 | 1672 |
| 341 | 20230727 | 144600 | 11721371870 | 8430 | 8430 | 8430 | 8430 | 841 |
| 342 | 20230727 | 144500 | 11714282240 | 8430 | 8440 | 8440 | 8430 | 1137 |
| 343 | 20230727 | 144400 | 11704690290 | 8440 | 8460 | 8460 | 8440 | 737 |
| 344 | 20230727 | 144300 | 11698465950 | 8460 | 8490 | 8490 | 8460 | 11631 |
| 345 | 20230727 | 144200 | 11600015960 | 8490 | 8490 | 8500 | 8490 | 1236 |
| 346 | 20230727 | 144100 | 11589522220 | 8490 | 8490 | 8500 | 8490 | 941 |
| 347 | 20230727 | 144000 | 11581531020 | 8490 | 8490 | 8490 | 8470 | 2237 |
| 348 | 20230727 | 143900 | 11562582590 | 8470 | 8490 | 8490 | 8470 | 120 |
| 349 | 20230727 | 143800 | 11561563810 | 8490 | 8500 | 8500 | 8460 | 5178 |
| 350 | 20230727 | 143700 | 11517681850 | 8500 | 8500 | 8530 | 8480 | 1363 |
| 351 | 20230727 | 143600 | 11506097130 | 8500 | 8500 | 8500 | 8500 | 436 |
| 352 | 20230727 | 143500 | 11502391130 | 8470 | 8510 | 8520 | 8470 | 3385 |
| 353 | 20230727 | 143400 | 11473644100 | 8510 | 8560 | 8560 | 8510 | 1680 |
| 354 | 20230727 | 143300 | 11459318750 | 8560 | 8530 | 8560 | 8530 | 1854 |
| 355 | 20230727 | 143200 | 11443486180 | 8530 | 8500 | 8530 | 8500 | 1590 |
| 356 | 20230727 | 143100 | 11429959550 | 8500 | 8500 | 8500 | 8500 | 834 |
| 357 | 20230727 | 143000 | 11422870550 | 8490 | 8480 | 8490 | 8460 | 4549 |
| 358 | 20230727 | 142900 | 11384296700 | 8450 | 8470 | 8480 | 8450 | 2484 |
| 359 | 20230727 | 142800 | 11363293140 | 8470 | 8490 | 8490 | 8470 | 1684 |
| 360 | 20230727 | 142700 | 11349022410 | 8500 | 8510 | 8510 | 8480 | 284 |
| 361 | 20230727 | 142600 | 11346613630 | 8510 | 8510 | 8510 | 8490 | 349 |
| 362 | 20230727 | 142500 | 11343647930 | 8510 | 8540 | 8540 | 8500 | 2461 |
| 363 | 20230727 | 142400 | 11322674200 | 8530 | 8480 | 8540 | 8470 | 1469 |
| 364 | 20230727 | 142300 | 11310184490 | 8480 | 8420 | 8480 | 8420 | 8976 |
| 365 | 20230727 | 142200 | 11234573010 | 8410 | 8480 | 8490 | 8400 | 7414 |
| 366 | 20230727 | 142100 | 11171897600 | 8490 | 8500 | 8500 | 8470 | 1754 |
| 367 | 20230727 | 142000 | 11157004690 | 8490 | 8520 | 8520 | 8490 | 12359 |
| 368 | 20230727 | 141900 | 11051920770 | 8520 | 8530 | 8530 | 8520 | 1063 |
| 369 | 20230727 | 141800 | 11042863870 | 8530 | 8560 | 8560 | 8520 | 1486 |
| 370 | 20230727 | 141700 | 11030199130 | 8560 | 8530 | 8560 | 8530 | 700 |
| 371 | 20230727 | 141600 | 11024222130 | 8560 | 8530 | 8560 | 8510 | 2003 |
| 372 | 20230727 | 141500 | 11007164510 | 8520 | 8550 | 8570 | 8520 | 2877 |
| 373 | 20230727 | 141400 | 10982616440 | 8570 | 8540 | 8570 | 8530 | 1863 |
| 374 | 20230727 | 141300 | 10966674610 | 8560 | 8560 | 8560 | 8530 | 1819 |
| 375 | 20230727 | 141200 | 10951143490 | 8560 | 8550 | 8560 | 8550 | 1775 |
| 376 | 20230727 | 141100 | 10935961760 | 8550 | 8540 | 8560 | 8530 | 1354 |
| 377 | 20230727 | 141000 | 10924407310 | 8540 | 8570 | 8570 | 8540 | 6299 |
| 378 | 20230727 | 140900 | 10870505300 | 8570 | 8590 | 8590 | 8570 | 472 |
| 379 | 20230727 | 140800 | 10866456550 | 8560 | 8560 | 8560 | 8560 | 908 |
| 380 | 20230727 | 140700 | 10858684070 | 8560 | 8590 | 8610 | 8560 | 6732 |
| 381 | 20230727 | 140600 | 10800883130 | 8600 | 8580 | 8600 | 8580 | 816 |
| 382 | 20230727 | 140500 | 10793871730 | 8590 | 8600 | 8610 | 8590 | 65 |
| 383 | 20230727 | 140400 | 10793312330 | 8600 | 8600 | 8610 | 8590 | 352 |
| 384 | 20230727 | 140300 | 10790287980 | 8600 | 8590 | 8600 | 8590 | 297 |
| 385 | 20230727 | 140200 | 10787733850 | 8610 | 8610 | 8610 | 8610 | 70 |
| 386 | 20230727 | 140100 | 10787131150 | 8610 | 8580 | 8610 | 8570 | 2123 |
| 387 | 20230727 | 140000 | 10768904490 | 8580 | 8600 | 8600 | 8580 | 2285 |
| 388 | 20230727 | 135900 | 10749281350 | 8600 | 8590 | 8600 | 8590 | 286 |
| 389 | 20230727 | 135800 | 10746824590 | 8590 | 8590 | 8600 | 8590 | 566 |
| 390 | 20230727 | 135700 | 10741957530 | 8600 | 8590 | 8600 | 8590 | 4403 |
| 391 | 20230727 | 135600 | 10704129620 | 8600 | 8620 | 8620 | 8600 | 2617 |
| 392 | 20230727 | 135500 | 10681614520 | 8640 | 8640 | 8660 | 8640 | 536 |
| 393 | 20230727 | 135400 | 10676983440 | 8670 | 8670 | 8670 | 8670 | 10 |
| 394 | 20230727 | 135300 | 10676896740 | 8670 | 8670 | 8670 | 8670 | 14 |
| 395 | 20230727 | 135200 | 10676775360 | 8630 | 8640 | 8640 | 8630 | 592 |
| 396 | 20230727 | 135100 | 10671665080 | 8630 | 8640 | 8680 | 8630 | 1193 |
| 397 | 20230727 | 135000 | 10661337980 | 8640 | 8600 | 8640 | 8590 | 1350 |
| 398 | 20230727 | 134900 | 10649733390 | 8600 | 8610 | 8640 | 8600 | 2811 |
| 399 | 20230727 | 134800 | 10625541750 | 8610 | 8660 | 8660 | 8610 | 2032 |
| 400 | 20230727 | 134700 | 10608003590 | 8670 | 8660 | 8670 | 8660 | 152 |
| 401 | 20230727 | 134600 | 10606686650 | 8660 | 8640 | 8660 | 8640 | 467 |
| 402 | 20230727 | 134500 | 10602651570 | 8640 | 8650 | 8650 | 8640 | 1148 |
| 403 | 20230727 | 134400 | 10592732840 | 8640 | 8640 | 8650 | 8640 | 598 |
| 404 | 20230727 | 134300 | 10587561910 | 8640 | 8650 | 8650 | 8640 | 807 |
| 405 | 20230727 | 134200 | 10580588910 | 8650 | 8660 | 8670 | 8650 | 2350 |
| 406 | 20230727 | 134100 | 10560248100 | 8660 | 8670 | 8670 | 8660 | 1518 |
| 407 | 20230727 | 134000 | 10547092010 | 8670 | 8660 | 8680 | 8660 | 7100 |
| 408 | 20230727 | 133900 | 10485551120 | 8670 | 8680 | 8680 | 8670 | 805 |
| 409 | 20230727 | 133800 | 10478571280 | 8680 | 8680 | 8680 | 8660 | 1187 |
| 410 | 20230727 | 133700 | 10468286580 | 8680 | 8680 | 8680 | 8670 | 4110 |
| 411 | 20230727 | 133600 | 10432619730 | 8690 | 8690 | 8690 | 8690 | 105 |
| 412 | 20230727 | 133500 | 10431707280 | 8690 | 8690 | 8700 | 8690 | 3053 |
| 413 | 20230727 | 133400 | 10405155210 | 8700 | 8690 | 8700 | 8680 | 1513 |
| 414 | 20230727 | 133300 | 10391996690 | 8690 | 8680 | 8690 | 8680 | 1211 |
| 415 | 20230727 | 133200 | 10381481640 | 8680 | 8690 | 8690 | 8680 | 875 |
| 416 | 20230727 | 133100 | 10373879490 | 8690 | 8700 | 8700 | 8690 | 427 |
| 417 | 20230727 | 133000 | 10370166300 | 8700 | 8700 | 8700 | 8700 | 1005 |
| 418 | 20230727 | 132900 | 10361422800 | 8700 | 8680 | 8720 | 8680 | 2577 |
| 419 | 20230727 | 132800 | 10339000360 | 8680 | 8680 | 8680 | 8680 | 2528 |
| 420 | 20230727 | 132700 | 10317057320 | 8730 | 8710 | 8730 | 8680 | 1289 |
| 421 | 20230727 | 132600 | 10305828880 | 8710 | 8680 | 8710 | 8680 | 437 |
| 422 | 20230727 | 132500 | 10302028700 | 8680 | 8690 | 8690 | 8680 | 1063 |
| 423 | 20230727 | 132400 | 10292801680 | 8700 | 8720 | 8730 | 8700 | 4394 |
| 424 | 20230727 | 132300 | 10254521100 | 8730 | 8690 | 8730 | 8690 | 4502 |
| 425 | 20230727 | 132200 | 10215258050 | 8670 | 8670 | 8710 | 8670 | 7704 |
| 426 | 20230727 | 132100 | 10148288000 | 8670 | 8680 | 8680 | 8670 | 2202 |
| 427 | 20230727 | 132000 | 10129184470 | 8680 | 8700 | 8700 | 8680 | 482 |
| 428 | 20230727 | 131900 | 10124998360 | 8700 | 8660 | 8700 | 8660 | 2867 |
| 429 | 20230727 | 131800 | 10100125660 | 8660 | 8670 | 8670 | 8660 | 821 |
| 430 | 20230727 | 131700 | 10093013810 | 8670 | 8650 | 8680 | 8650 | 1785 |
| 431 | 20230727 | 131600 | 10077538020 | 8650 | 8630 | 8670 | 8630 | 1198 |
| 432 | 20230727 | 131500 | 10067174910 | 8670 | 8660 | 8670 | 8650 | 296 |
| 433 | 20230727 | 131400 | 10064612640 | 8670 | 8660 | 8680 | 8660 | 1762 |
| 434 | 20230727 | 131300 | 10049336060 | 8650 | 8650 | 8660 | 8650 | 366 |
| 435 | 20230727 | 131200 | 10046168920 | 8630 | 8630 | 8640 | 8620 | 1867 |
| 436 | 20230727 | 131100 | 10030052710 | 8630 | 8630 | 8630 | 8630 | 252 |
| 437 | 20230727 | 131000 | 10027877950 | 8630 | 8600 | 8630 | 8600 | 363 |
| 438 | 20230727 | 130900 | 10024751580 | 8600 | 8610 | 8610 | 8600 | 70 |
| 439 | 20230727 | 130800 | 10024149180 | 8610 | 8610 | 8630 | 8600 | 187 |
| 440 | 20230727 | 130700 | 10022539790 | 8600 | 8580 | 8640 | 8570 | 1949 |
| 441 | 20230727 | 130600 | 10005820130 | 8580 | 8580 | 8590 | 8580 | 1468 |
| 442 | 20230727 | 130500 | 9993224180 | 8590 | 8590 | 8590 | 8590 | 339 |
| 443 | 20230727 | 130400 | 9990312170 | 8590 | 8620 | 8620 | 8590 | 4093 |
| 444 | 20230727 | 130300 | 9955110620 | 8620 | 8630 | 8650 | 8610 | 1128 |
| 445 | 20230727 | 130200 | 9945384270 | 8620 | 8650 | 8650 | 8620 | 5128 |
| 446 | 20230727 | 130100 | 9901144650 | 8650 | 8650 | 8650 | 8650 | 373 |
| 447 | 20230727 | 130000 | 9897918200 | 8650 | 8660 | 8660 | 8650 | 517 |
| 448 | 20230727 | 125900 | 9893445910 | 8650 | 8640 | 8650 | 8640 | 745 |
| 449 | 20230727 | 125800 | 9887006850 | 8640 | 8670 | 8670 | 8640 | 3306 |
| 450 | 20230727 | 125700 | 9858424290 | 8650 | 8660 | 8680 | 8650 | 2746 |
| 451 | 20230727 | 125600 | 9834658890 | 8650 | 8680 | 8680 | 8650 | 4962 |
| 452 | 20230727 | 125500 | 9791693160 | 8680 | 8710 | 8710 | 8680 | 580 |
| 453 | 20230727 | 125400 | 9786657050 | 8710 | 8700 | 8720 | 8680 | 2613 |
| 454 | 20230727 | 125300 | 9763911780 | 8700 | 8650 | 8700 | 8640 | 2902 |
| 455 | 20230727 | 125200 | 9738747990 | 8660 | 8640 | 8660 | 8640 | 2040 |
| 456 | 20230727 | 125100 | 9721096050 | 8640 | 8630 | 8650 | 8630 | 1506 |
| 457 | 20230727 | 125000 | 9708087860 | 8630 | 8640 | 8660 | 8630 | 717 |
| 458 | 20230727 | 124900 | 9701894680 | 8650 | 8650 | 8660 | 8640 | 899 |
| 459 | 20230727 | 124800 | 9694115250 | 8660 | 8640 | 8660 | 8620 | 817 |
| 460 | 20230727 | 124700 | 9687053320 | 8640 | 8650 | 8650 | 8620 | 1189 |
| 461 | 20230727 | 124600 | 9676790720 | 8650 | 8640 | 8660 | 8630 | 1263 |
| 462 | 20230727 | 124500 | 9665874290 | 8650 | 8670 | 8670 | 8640 | 1236 |
| 463 | 20230727 | 124400 | 9655190010 | 8670 | 8640 | 8670 | 8640 | 216 |
| 464 | 20230727 | 124300 | 9653323390 | 8640 | 8650 | 8670 | 8630 | 1694 |
| 465 | 20230727 | 124200 | 9638675530 | 8650 | 8620 | 8660 | 8620 | 1040 |
| 466 | 20230727 | 124100 | 9629674940 | 8630 | 8640 | 8660 | 8620 | 2429 |
| 467 | 20230727 | 124000 | 9608711670 | 8650 | 8670 | 8670 | 8650 | 5190 |
| 468 | 20230727 | 123900 | 9563766680 | 8670 | 8690 | 8690 | 8670 | 2657 |
| 469 | 20230727 | 123800 | 9540677530 | 8690 | 8710 | 8710 | 8690 | 1585 |
| 470 | 20230727 | 123700 | 9526884950 | 8700 | 8680 | 8710 | 8650 | 6708 |
| 471 | 20230727 | 123600 | 9468614450 | 8680 | 8630 | 8680 | 8630 | 2921 |
| 472 | 20230727 | 123500 | 9443312140 | 8630 | 8670 | 8670 | 8630 | 1619 |
| 473 | 20230727 | 123400 | 9429317340 | 8670 | 8670 | 8670 | 8670 | 24 |
| 474 | 20230727 | 123300 | 9429109260 | 8680 | 8630 | 8680 | 8630 | 273 |
| 475 | 20230727 | 123200 | 9426752560 | 8700 | 8650 | 8700 | 8650 | 753 |
| 476 | 20230727 | 123100 | 9420223950 | 8650 | 8650 | 8650 | 8620 | 396 |
| 477 | 20230727 | 123000 | 9416799300 | 8650 | 8610 | 8650 | 8600 | 1007 |
| 478 | 20230727 | 122900 | 9408132050 | 8610 | 8640 | 8640 | 8610 | 1203 |
| 479 | 20230727 | 122800 | 9397752950 | 8640 | 8690 | 8690 | 8640 | 1782 |
| 480 | 20230727 | 122700 | 9382304780 | 8690 | 8670 | 8690 | 8650 | 8997 |
| 481 | 20230727 | 122600 | 9304447890 | 8700 | 8630 | 8700 | 8630 | 1610 |
| 482 | 20230727 | 122500 | 9290459430 | 8630 | 8670 | 8680 | 8630 | 5903 |
| 483 | 20230727 | 122400 | 9239402020 | 8670 | 8670 | 8680 | 8630 | 2213 |
| 484 | 20230727 | 122300 | 9220253100 | 8630 | 8670 | 8670 | 8620 | 2760 |
| 485 | 20230727 | 122200 | 9196391010 | 8670 | 8650 | 8690 | 8640 | 583 |
| 486 | 20230727 | 122100 | 9191339700 | 8710 | 8600 | 8710 | 8600 | 5520 |
| 487 | 20230727 | 122000 | 9143493690 | 8640 | 8640 | 8640 | 8600 | 194 |
| 488 | 20230727 | 121900 | 9141823930 | 8650 | 8590 | 8650 | 8590 | 782 |
| 489 | 20230727 | 121800 | 9135085040 | 8590 | 8610 | 8620 | 8570 | 1078 |
| 490 | 20230727 | 121700 | 9125812930 | 8610 | 8570 | 8610 | 8550 | 5214 |
| 491 | 20230727 | 121600 | 9081099670 | 8570 | 8580 | 8580 | 8540 | 2316 |
| 492 | 20230727 | 121500 | 9061280200 | 8550 | 8520 | 8580 | 8490 | 4774 |
| 493 | 20230727 | 121400 | 9020577040 | 8510 | 8530 | 8530 | 8500 | 3273 |
| 494 | 20230727 | 121300 | 8992713750 | 8520 | 8550 | 8550 | 8520 | 489 |
| 495 | 20230727 | 121200 | 8988541080 | 8560 | 8560 | 8560 | 8520 | 1430 |
| 496 | 20230727 | 121100 | 8976346760 | 8520 | 8570 | 8600 | 8510 | 6349 |
| 497 | 20230727 | 121000 | 8922102130 | 8600 | 8600 | 8600 | 8580 | 2056 |
| 498 | 20230727 | 120900 | 8904424940 | 8600 | 8590 | 8600 | 8560 | 784 |
| 499 | 20230727 | 120800 | 8897698010 | 8590 | 8600 | 8600 | 8550 | 5249 |
| 500 | 20230727 | 120700 | 8852676280 | 8610 | 8600 | 8610 | 8590 | 714 |
| 501 | 20230727 | 120600 | 8846536660 | 8600 | 8640 | 8640 | 8600 | 4000 |
| 502 | 20230727 | 120500 | 8812107940 | 8670 | 8650 | 8670 | 8640 | 1190 |
| 503 | 20230727 | 120400 | 8801822460 | 8630 | 8630 | 8670 | 8620 | 1107 |
| 504 | 20230727 | 120300 | 8792260210 | 8630 | 8680 | 8680 | 8630 | 4143 |
| 505 | 20230727 | 120200 | 8756401440 | 8700 | 8710 | 8710 | 8680 | 640 |
| 506 | 20230727 | 120100 | 8750838970 | 8710 | 8630 | 8710 | 8630 | 646 |
| 507 | 20230727 | 120000 | 8745241480 | 8630 | 8640 | 8660 | 8620 | 3316 |
| 508 | 20230727 | 115900 | 8716627810 | 8640 | 8640 | 8640 | 8630 | 393 |
| 509 | 20230727 | 115800 | 8713232960 | 8640 | 8650 | 8660 | 8620 | 2728 |
| 510 | 20230727 | 115700 | 8689660650 | 8660 | 8700 | 8700 | 8660 | 2074 |
| 511 | 20230727 | 115600 | 8671640750 | 8700 | 8730 | 8730 | 8700 | 882 |
| 512 | 20230727 | 115500 | 8663944230 | 8700 | 8660 | 8730 | 8660 | 387 |
| 513 | 20230727 | 115400 | 8660574540 | 8670 | 8660 | 8700 | 8650 | 1384 |
| 514 | 20230727 | 115300 | 8648581620 | 8660 | 8670 | 8670 | 8650 | 2101 |
| 515 | 20230727 | 115200 | 8630380450 | 8670 | 8700 | 8700 | 8670 | 2304 |
| 516 | 20230727 | 115100 | 8610363880 | 8700 | 8710 | 8740 | 8700 | 1145 |
| 517 | 20230727 | 115000 | 8600395580 | 8710 | 8710 | 8710 | 8700 | 714 |
| 518 | 20230727 | 114900 | 8594176690 | 8710 | 8740 | 8740 | 8690 | 4500 |
| 519 | 20230727 | 114800 | 8555007330 | 8740 | 8720 | 8740 | 8720 | 750 |
| 520 | 20230727 | 114700 | 8548467090 | 8730 | 8730 | 8740 | 8730 | 702 |
| 521 | 20230727 | 114600 | 8542337480 | 8740 | 8750 | 8760 | 8740 | 1004 |
| 522 | 20230727 | 114500 | 8533555530 | 8750 | 8730 | 8770 | 8730 | 754 |
| 523 | 20230727 | 114400 | 8526964740 | 8730 | 8710 | 8760 | 8710 | 2930 |
| 524 | 20230727 | 114300 | 8501374280 | 8710 | 8720 | 8730 | 8700 | 7033 |
| 525 | 20230727 | 114200 | 8440086310 | 8720 | 8770 | 8770 | 8720 | 2433 |
| 526 | 20230727 | 114100 | 8418827490 | 8780 | 8800 | 8800 | 8750 | 2284 |
| 527 | 20230727 | 114000 | 8398823330 | 8780 | 8800 | 8800 | 8770 | 3219 |
| 528 | 20230727 | 113900 | 8370528840 | 8790 | 8810 | 8820 | 8790 | 2684 |
| 529 | 20230727 | 113800 | 8346910830 | 8820 | 8800 | 8820 | 8800 | 1944 |
| 530 | 20230727 | 113700 | 8329786030 | 8790 | 8770 | 8800 | 8770 | 1059 |
| 531 | 20230727 | 113600 | 8320478350 | 8780 | 8790 | 8790 | 8760 | 3353 |
| 532 | 20230727 | 113500 | 8291044790 | 8800 | 8800 | 8800 | 8790 | 733 |
| 533 | 20230727 | 113400 | 8284594490 | 8780 | 8800 | 8800 | 8780 | 2010 |
| 534 | 20230727 | 113300 | 8266910100 | 8780 | 8800 | 8800 | 8780 | 2973 |
| 535 | 20230727 | 113200 | 8240762630 | 8790 | 8840 | 8850 | 8790 | 3381 |
| 536 | 20230727 | 113100 | 8210954140 | 8840 | 8820 | 8850 | 8800 | 4390 |
| 537 | 20230727 | 113000 | 8172175280 | 8820 | 8790 | 8830 | 8790 | 9627 |
| 538 | 20230727 | 112900 | 8087388520 | 8790 | 8780 | 8790 | 8760 | 2025 |
| 539 | 20230727 | 112800 | 8069616210 | 8780 | 8760 | 8780 | 8760 | 2847 |
| 540 | 20230727 | 112700 | 8044648870 | 8770 | 8730 | 8770 | 8730 | 360 |
| 541 | 20230727 | 112600 | 8041498490 | 8730 | 8730 | 8730 | 8710 | 1465 |
| 542 | 20230727 | 112500 | 8028718040 | 8730 | 8750 | 8750 | 8730 | 1403 |
| 543 | 20230727 | 112400 | 8016444050 | 8750 | 8720 | 8750 | 8720 | 569 |
| 544 | 20230727 | 112300 | 8011465600 | 8750 | 8720 | 8750 | 8710 | 3019 |
| 545 | 20230727 | 112200 | 7985117400 | 8720 | 8780 | 8780 | 8720 | 2420 |
| 546 | 20230727 | 112100 | 7963974450 | 8780 | 8800 | 8800 | 8760 | 3881 |
| 547 | 20230727 | 112000 | 7929906890 | 8800 | 8800 | 8810 | 8800 | 1856 |
| 548 | 20230727 | 111900 | 7913570100 | 8790 | 8770 | 8800 | 8730 | 8422 |
| 549 | 20230727 | 111800 | 7839557050 | 8770 | 8770 | 8780 | 8720 | 3807 |
| 550 | 20230727 | 111700 | 7806329660 | 8720 | 8760 | 8780 | 8710 | 6100 |
| 551 | 20230727 | 111600 | 7753016470 | 8770 | 8780 | 8780 | 8750 | 1048 |
| 552 | 20230727 | 111500 | 7743815440 | 8780 | 8790 | 8800 | 8740 | 8402 |
| 553 | 20230727 | 111400 | 7670102710 | 8770 | 8760 | 8800 | 8740 | 5368 |
| 554 | 20230727 | 111300 | 7622954010 | 8760 | 8740 | 8760 | 8740 | 2816 |
| 555 | 20230727 | 111200 | 7598333330 | 8740 | 8700 | 8760 | 8700 | 2590 |
| 556 | 20230727 | 111100 | 7575667100 | 8740 | 8680 | 8740 | 8680 | 1494 |
| 557 | 20230727 | 111000 | 7562609960 | 8740 | 8680 | 8740 | 8670 | 4214 |
| 558 | 20230727 | 110900 | 7526010930 | 8670 | 8730 | 8730 | 8670 | 8364 |
| 559 | 20230727 | 110800 | 7453434260 | 8680 | 8700 | 8750 | 8680 | 4620 |
| 560 | 20230727 | 110700 | 7413186920 | 8730 | 8710 | 8740 | 8700 | 3463 |
| 561 | 20230727 | 110600 | 7382961930 | 8710 | 8710 | 8710 | 8700 | 637 |
| 562 | 20230727 | 110500 | 7377416740 | 8740 | 8710 | 8740 | 8710 | 389 |
| 563 | 20230727 | 110400 | 7374022630 | 8700 | 8760 | 8760 | 8700 | 1682 |
| 564 | 20230727 | 110300 | 7359365000 | 8760 | 8790 | 8790 | 8760 | 6173 |
| 565 | 20230727 | 110200 | 7305217970 | 8790 | 8750 | 8800 | 8750 | 5688 |
| 566 | 20230727 | 110100 | 7255294890 | 8740 | 8730 | 8750 | 8680 | 1919 |
| 567 | 20230727 | 110000 | 7238543420 | 8680 | 8680 | 8690 | 8670 | 445 |
| 568 | 20230727 | 105900 | 7234681730 | 8680 | 8730 | 8730 | 8680 | 777 |
| 569 | 20230727 | 105800 | 7227926350 | 8740 | 8700 | 8750 | 8690 | 3377 |
| 570 | 20230727 | 105700 | 7198558520 | 8700 | 8650 | 8700 | 8650 | 2593 |
| 571 | 20230727 | 105600 | 7176061760 | 8640 | 8670 | 8670 | 8640 | 1516 |
| 572 | 20230727 | 105500 | 7162953340 | 8670 | 8690 | 8700 | 8670 | 3984 |
| 573 | 20230727 | 105400 | 7128357450 | 8690 | 8690 | 8700 | 8680 | 1216 |
| 574 | 20230727 | 105300 | 7117788870 | 8700 | 8690 | 8700 | 8680 | 1894 |
| 575 | 20230727 | 105200 | 7101341260 | 8690 | 8680 | 8690 | 8680 | 1880 |
| 576 | 20230727 | 105100 | 7085007300 | 8680 | 8690 | 8700 | 8670 | 4621 |
| 577 | 20230727 | 105000 | 7044892650 | 8690 | 8770 | 8770 | 8690 | 5756 |
| 578 | 20230727 | 104900 | 6994748900 | 8750 | 8730 | 8750 | 8730 | 2060 |
| 579 | 20230727 | 104800 | 6976760110 | 8730 | 8780 | 8780 | 8720 | 2138 |
| 580 | 20230727 | 104700 | 6958079400 | 8750 | 8750 | 8780 | 8710 | 1331 |
| 581 | 20230727 | 104600 | 6946440380 | 8730 | 8750 | 8800 | 8720 | 1874 |
| 582 | 20230727 | 104500 | 6930066320 | 8750 | 8750 | 8750 | 8750 | 4288 |
| 583 | 20230727 | 104400 | 6892546320 | 8750 | 8820 | 8830 | 8750 | 3840 |
| 584 | 20230727 | 104300 | 6858781250 | 8820 | 8820 | 8820 | 8810 | 1206 |
| 585 | 20230727 | 104200 | 6848148680 | 8830 | 8830 | 8830 | 8820 | 1080 |
| 586 | 20230727 | 104100 | 6838613820 | 8820 | 8830 | 8840 | 8820 | 2341 |
| 587 | 20230727 | 104000 | 6817943470 | 8830 | 8800 | 8850 | 8800 | 6750 |
| 588 | 20230727 | 103900 | 6758350570 | 8790 | 8770 | 8790 | 8770 | 2696 |
| 589 | 20230727 | 103800 | 6734656680 | 8760 | 8790 | 8790 | 8750 | 2954 |
| 590 | 20230727 | 103700 | 6708753210 | 8780 | 8800 | 8800 | 8770 | 3449 |
| 591 | 20230727 | 103600 | 6678439190 | 8800 | 8780 | 8800 | 8760 | 4482 |
| 592 | 20230727 | 103500 | 6639067440 | 8800 | 8790 | 8810 | 8770 | 3371 |
| 593 | 20230727 | 103400 | 6609449470 | 8790 | 8780 | 8810 | 8770 | 2830 |
| 594 | 20230727 | 103300 | 6584583750 | 8780 | 8800 | 8800 | 8780 | 3658 |
| 595 | 20230727 | 103200 | 6552437610 | 8800 | 8810 | 8830 | 8790 | 3638 |
| 596 | 20230727 | 103100 | 6520413440 | 8810 | 8730 | 8810 | 8730 | 7688 |
| 597 | 20230727 | 103000 | 6452804230 | 8730 | 8710 | 8750 | 8710 | 1689 |
| 598 | 20230727 | 102900 | 6438056100 | 8730 | 8730 | 8750 | 8700 | 1847 |
| 599 | 20230727 | 102800 | 6421958130 | 8690 | 8730 | 8730 | 8680 | 6153 |
| 600 | 20230727 | 102700 | 6368419340 | 8730 | 8780 | 8790 | 8730 | 3535 |
| 601 | 20230727 | 102600 | 6337457550 | 8790 | 8790 | 8790 | 8760 | 2932 |
| 602 | 20230727 | 102500 | 6311715200 | 8790 | 8830 | 8830 | 8760 | 12093 |
| 603 | 20230727 | 102400 | 6205282530 | 8830 | 8800 | 8830 | 8780 | 10837 |
| 604 | 20230727 | 102300 | 6109829380 | 8800 | 8780 | 8830 | 8780 | 17886 |
| 605 | 20230727 | 102200 | 5952517800 | 8770 | 8680 | 8780 | 8670 | 29593 |
| 606 | 20230727 | 102100 | 5694258010 | 8630 | 8610 | 8680 | 8610 | 3426 |
| 607 | 20230727 | 102000 | 5664611650 | 8610 | 8650 | 8660 | 8600 | 3336 |
| 608 | 20230727 | 101900 | 5635825910 | 8650 | 8660 | 8660 | 8600 | 1469 |
| 609 | 20230727 | 101800 | 5623151100 | 8650 | 8690 | 8690 | 8650 | 2911 |
| 610 | 20230727 | 101700 | 5597914960 | 8690 | 8680 | 8690 | 8660 | 2941 |
| 611 | 20230727 | 101600 | 5572387190 | 8680 | 8680 | 8680 | 8670 | 1355 |
| 612 | 20230727 | 101500 | 5560626290 | 8680 | 8670 | 8680 | 8640 | 3185 |
| 613 | 20230727 | 101400 | 5533036090 | 8660 | 8620 | 8670 | 8620 | 4676 |
| 614 | 20230727 | 101300 | 5492636590 | 8600 | 8620 | 8630 | 8600 | 2103 |
| 615 | 20230727 | 101200 | 5474534180 | 8620 | 8640 | 8650 | 8610 | 2784 |
| 616 | 20230727 | 101100 | 5450529450 | 8660 | 8640 | 8660 | 8630 | 1488 |
| 617 | 20230727 | 101000 | 5437679860 | 8670 | 8650 | 8690 | 8640 | 1868 |
| 618 | 20230727 | 100900 | 5421508750 | 8700 | 8710 | 8710 | 8620 | 16450 |
| 619 | 20230727 | 100800 | 5279036810 | 8710 | 8700 | 8710 | 8690 | 3000 |
| 620 | 20230727 | 100700 | 5252939030 | 8700 | 8690 | 8700 | 8670 | 1997 |
| 621 | 20230727 | 100600 | 5235595330 | 8690 | 8720 | 8730 | 8670 | 14157 |
| 622 | 20230727 | 100500 | 5112404510 | 8730 | 8720 | 8730 | 8710 | 3723 |
| 623 | 20230727 | 100400 | 5079940370 | 8720 | 8720 | 8720 | 8710 | 2958 |
| 624 | 20230727 | 100300 | 5054157150 | 8700 | 8670 | 8720 | 8660 | 23101 |
| 625 | 20230727 | 100200 | 4853445690 | 8670 | 8670 | 8670 | 8660 | 1216 |
| 626 | 20230727 | 100100 | 4842912090 | 8680 | 8680 | 8680 | 8660 | 3924 |
| 627 | 20230727 | 100000 | 4808879110 | 8680 | 8660 | 8680 | 8660 | 2524 |
| 628 | 20230727 | 095900 | 4786987000 | 8650 | 8640 | 8680 | 8640 | 4217 |
| 629 | 20230727 | 095800 | 4750457920 | 8640 | 8650 | 8650 | 8620 | 1552 |
| 630 | 20230727 | 095700 | 4737057360 | 8650 | 8650 | 8680 | 8650 | 5506 |
| 631 | 20230727 | 095600 | 4689402220 | 8650 | 8600 | 8680 | 8600 | 16207 |
| 632 | 20230727 | 095500 | 4549204660 | 8600 | 8610 | 8610 | 8590 | 2373 |
| 633 | 20230727 | 095400 | 4528800260 | 8600 | 8620 | 8630 | 8600 | 2893 |
| 634 | 20230727 | 095300 | 4503875430 | 8620 | 8650 | 8650 | 8620 | 1484 |
| 635 | 20230727 | 095200 | 4491056280 | 8650 | 8640 | 8650 | 8620 | 2726 |
| 636 | 20230727 | 095100 | 4467504560 | 8630 | 8590 | 8630 | 8570 | 1137 |
| 637 | 20230727 | 095000 | 4457721080 | 8590 | 8580 | 8600 | 8580 | 1234 |
| 638 | 20230727 | 094900 | 4447126970 | 8590 | 8580 | 8590 | 8510 | 6040 |
| 639 | 20230727 | 094800 | 4395453740 | 8590 | 8650 | 8650 | 8590 | 5476 |
| 640 | 20230727 | 094700 | 4348123970 | 8650 | 8650 | 8660 | 8640 | 1341 |
| 641 | 20230727 | 094600 | 4336526580 | 8660 | 8650 | 8660 | 8650 | 3357 |
| 642 | 20230727 | 094500 | 4307487830 | 8650 | 8620 | 8660 | 8610 | 12223 |
| 643 | 20230727 | 094400 | 4201859940 | 8620 | 8620 | 8630 | 8610 | 3692 |
| 644 | 20230727 | 094300 | 4170034420 | 8620 | 8630 | 8630 | 8580 | 2041 |
| 645 | 20230727 | 094200 | 4152454770 | 8630 | 8570 | 8630 | 8570 | 8651 |
| 646 | 20230727 | 094100 | 4078057030 | 8570 | 8530 | 8570 | 8530 | 847 |
| 647 | 20230727 | 094000 | 4070807420 | 8580 | 8490 | 8590 | 8480 | 3438 |
| 648 | 20230727 | 093900 | 4041615220 | 8500 | 8570 | 8590 | 8500 | 16457 |
| 649 | 20230727 | 093800 | 3901013410 | 8560 | 8560 | 8590 | 8560 | 2020 |
| 650 | 20230727 | 093700 | 3883687910 | 8570 | 8580 | 8600 | 8570 | 2632 |
| 651 | 20230727 | 093600 | 3861103700 | 8580 | 8630 | 8630 | 8570 | 5153 |
| 652 | 20230727 | 093500 | 3816815040 | 8630 | 8630 | 8640 | 8620 | 5400 |
| 653 | 20230727 | 093400 | 3770182020 | 8630 | 8580 | 8630 | 8570 | 11003 |
| 654 | 20230727 | 093300 | 3675582640 | 8580 | 8550 | 8580 | 8540 | 4656 |
| 655 | 20230727 | 093200 | 3635745640 | 8550 | 8530 | 8570 | 8530 | 3588 |
| 656 | 20230727 | 093100 | 3605094400 | 8540 | 8470 | 8540 | 8430 | 7436 |
| 657 | 20230727 | 093000 | 3541936260 | 8490 | 8530 | 8540 | 8470 | 15319 |
| 658 | 20230727 | 092900 | 3411655500 | 8530 | 8560 | 8560 | 8530 | 8310 |
| 659 | 20230727 | 092800 | 3340596330 | 8520 | 8590 | 8600 | 8510 | 7937 |
| 660 | 20230727 | 092700 | 3272771760 | 8590 | 8630 | 8650 | 8590 | 9838 |
| 661 | 20230727 | 092600 | 3188050230 | 8650 | 8630 | 8670 | 8590 | 14735 |
| 662 | 20230727 | 092500 | 3060667770 | 8630 | 8650 | 8650 | 8630 | 9576 |
| 663 | 20230727 | 092400 | 2977934840 | 8660 | 8600 | 8660 | 8590 | 11521 |
| 664 | 20230727 | 092300 | 2878614660 | 8600 | 8620 | 8640 | 8600 | 12798 |
| 665 | 20230727 | 092200 | 2768422480 | 8620 | 8630 | 8660 | 8600 | 30586 |
| 666 | 20230727 | 092100 | 2504309620 | 8640 | 8550 | 8650 | 8550 | 24532 |
| 667 | 20230727 | 092000 | 2293443140 | 8550 | 8460 | 8560 | 8450 | 43828 |
| 668 | 20230727 | 091900 | 1921294620 | 8460 | 8450 | 8480 | 8430 | 13575 |
| 669 | 20230727 | 091800 | 1806472390 | 8450 | 8430 | 8450 | 8410 | 8142 |
| 670 | 20230727 | 091700 | 1737788580 | 8410 | 8440 | 8450 | 8400 | 9090 |
| 671 | 20230727 | 091600 | 1661187600 | 8450 | 8420 | 8450 | 8400 | 6659 |
| 672 | 20230727 | 091500 | 1605065590 | 8390 | 8420 | 8450 | 8370 | 15850 |
| 673 | 20230727 | 091400 | 1471450650 | 8420 | 8390 | 8420 | 8360 | 11735 |
| 674 | 20230727 | 091300 | 1373039470 | 8390 | 8390 | 8400 | 8360 | 12130 |
| 675 | 20230727 | 091200 | 1271354540 | 8390 | 8390 | 8400 | 8380 | 14766 |
| 676 | 20230727 | 091100 | 1147494960 | 8380 | 8280 | 8400 | 8250 | 16484 |
| 677 | 20230727 | 091000 | 1010027150 | 8280 | 8240 | 8290 | 8210 | 9867 |
| 678 | 20230727 | 090900 | 928652340 | 8240 | 8280 | 8290 | 8230 | 6829 |
| 679 | 20230727 | 090800 | 872216720 | 8280 | 8290 | 8290 | 8240 | 10729 |
| 680 | 20230727 | 090700 | 783414290 | 8290 | 8190 | 8290 | 8150 | 5157 |
| 681 | 20230727 | 090600 | 741056950 | 8150 | 8220 | 8220 | 8110 | 6773 |
| 682 | 20230727 | 090500 | 685720850 | 8200 | 8270 | 8290 | 8200 | 8398 |
| 683 | 20230727 | 090400 | 616614260 | 8270 | 8300 | 8330 | 8220 | 9044 |
| 684 | 20230727 | 090300 | 541875110 | 8300 | 8320 | 8350 | 8280 | 12768 |
| 685 | 20230727 | 090200 | 435767520 | 8320 | 8160 | 8350 | 8160 | 17733 |
| 686 | 20230727 | 090100 | 290052280 | 8160 | 8140 | 8160 | 8080 | 6248 |
| 687 | 20230727 | 090000 | 239307150 | 8140 | 8050 | 8160 | 8050 | 29394 |