34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 3 | 20230731 | 202800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230731 | 202700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230731 | 202600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230731 | 202500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230731 | 202400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230731 | 202300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230731 | 202200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230731 | 202100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230731 | 202000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230731 | 201900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230731 | 201800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230731 | 201700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230731 | 201600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230731 | 201500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230731 | 201400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230731 | 201300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230731 | 201200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230731 | 201100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230731 | 201000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230731 | 200900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230731 | 200800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230731 | 200700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230731 | 200600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230731 | 200500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230731 | 200400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230731 | 200300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230731 | 200200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230731 | 200100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230731 | 200000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230731 | 195900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 33 | 20230731 | 195800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230731 | 195700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230731 | 195600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230731 | 195500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230731 | 195400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230731 | 195300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230731 | 195200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230731 | 195100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230731 | 195000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230731 | 194900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230731 | 194800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230731 | 194700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230731 | 194600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230731 | 194500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230731 | 194400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230731 | 194300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230731 | 194200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230731 | 194100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230731 | 194000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230731 | 193900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230731 | 193800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230731 | 193700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230731 | 193600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230731 | 193500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230731 | 193400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230731 | 193300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230731 | 193200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230731 | 193100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230731 | 193000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230731 | 192900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 63 | 20230731 | 192800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230731 | 192700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230731 | 192600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230731 | 192500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230731 | 192400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230731 | 192300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230731 | 192200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230731 | 192100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230731 | 192000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230731 | 191900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230731 | 191800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230731 | 191700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230731 | 191600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230731 | 191500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230731 | 191400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230731 | 191300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230731 | 191200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230731 | 191100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230731 | 191000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230731 | 190900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230731 | 190800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230731 | 190700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230731 | 190600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230731 | 190500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230731 | 190400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230731 | 190300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230731 | 190200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230731 | 190100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230731 | 190000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230731 | 185900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 93 | 20230731 | 185800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230731 | 185700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230731 | 185600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230731 | 185500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230731 | 185400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230731 | 185300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230731 | 185200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230731 | 185100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230731 | 185000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230731 | 184900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230731 | 184800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230731 | 184700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230731 | 184600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230731 | 184500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230731 | 184400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230731 | 184300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230731 | 184200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230731 | 184100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230731 | 184000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230731 | 183900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230731 | 183800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230731 | 183700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230731 | 183600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230731 | 183500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230731 | 183400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230731 | 183300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230731 | 183200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230731 | 183100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230731 | 183000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230731 | 182900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 123 | 20230731 | 182800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230731 | 182700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230731 | 182600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230731 | 182500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230731 | 182400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230731 | 182300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230731 | 182200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230731 | 182100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230731 | 182000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230731 | 181900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230731 | 181800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230731 | 181700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230731 | 181600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230731 | 181500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230731 | 181400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230731 | 181300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230731 | 181200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230731 | 181100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230731 | 181000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230731 | 180900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230731 | 180800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230731 | 180700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230731 | 180600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230731 | 180500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230731 | 180400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230731 | 180300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230731 | 180200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230731 | 180100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230731 | 180000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230731 | 175900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 153 | 20230731 | 175800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230731 | 175700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230731 | 175600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230731 | 175500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230731 | 175400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230731 | 175300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230731 | 175200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230731 | 175100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230731 | 175000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230731 | 174900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230731 | 174800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230731 | 174700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230731 | 174600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230731 | 174500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230731 | 174400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230731 | 174300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230731 | 174200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230731 | 174100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230731 | 174000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230731 | 173900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230731 | 173800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230731 | 173700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230731 | 173600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230731 | 173500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230731 | 173400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230731 | 173300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230731 | 173200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230731 | 173100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230731 | 173000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230731 | 172900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 183 | 20230731 | 172800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230731 | 172700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230731 | 172600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230731 | 172500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230731 | 172400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230731 | 172300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230731 | 172200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230731 | 172100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230731 | 172000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230731 | 171900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230731 | 171800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230731 | 171700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230731 | 171600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230731 | 171500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230731 | 171400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230731 | 171300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230731 | 171200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230731 | 171100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230731 | 171000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230731 | 170900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230731 | 170800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230731 | 170700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230731 | 170600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230731 | 170500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230731 | 170400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20230731 | 170300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230731 | 170200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230731 | 170100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230731 | 170000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230731 | 165900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 213 | 20230731 | 165800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230731 | 165700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230731 | 165600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230731 | 165500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230731 | 165400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230731 | 165300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20230731 | 165200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20230731 | 165100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20230731 | 165000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20230731 | 164900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20230731 | 164800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20230731 | 164700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20230731 | 164600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20230731 | 164500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20230731 | 164400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20230731 | 164300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20230731 | 164200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20230731 | 164100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20230731 | 164000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20230731 | 163900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20230731 | 163800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20230731 | 163700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20230731 | 163600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20230731 | 163500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20230731 | 163400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20230731 | 163300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20230731 | 163200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20230731 | 163100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20230731 | 163000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20230731 | 162900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 243 | 20230731 | 162800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20230731 | 162700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20230731 | 162600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20230731 | 162500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20230731 | 162400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20230731 | 162300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20230731 | 162200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20230731 | 162100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20230731 | 162000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20230731 | 161900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20230731 | 161800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20230731 | 161700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20230731 | 161600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20230731 | 161500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20230731 | 161400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20230731 | 161300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20230731 | 161200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20230731 | 161100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20230731 | 161000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20230731 | 160900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20230731 | 160800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20230731 | 160700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20230731 | 160600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20230731 | 160500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20230731 | 160400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20230731 | 160300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20230731 | 160200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20230731 | 160100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20230731 | 160000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20230731 | 155900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 273 | 20230731 | 155800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20230731 | 155700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20230731 | 155600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20230731 | 155500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20230731 | 155400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20230731 | 155300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20230731 | 155200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20230731 | 155100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20230731 | 155000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20230731 | 154900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20230731 | 154800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20230731 | 154700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20230731 | 154600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20230731 | 154500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20230731 | 154400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20230731 | 154300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20230731 | 154200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20230731 | 154100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20230731 | 154000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20230731 | 153900 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20230731 | 153800 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20230731 | 153700 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20230731 | 153600 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20230731 | 153500 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20230731 | 153400 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20230731 | 153300 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20230731 | 153200 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20230731 | 153100 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20230731 | 153000 | 8856285820 | 9040 | 9040 | 9040 | 9040 | 13393 |
| 302 | 20230731 | 152900 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 303 | 20230731 | 152800 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 304 | 20230731 | 152700 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 305 | 20230731 | 152600 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 306 | 20230731 | 152500 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 307 | 20230731 | 152400 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 308 | 20230731 | 152300 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 309 | 20230731 | 152200 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 310 | 20230731 | 152100 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 311 | 20230731 | 152000 | 8735213100 | 9010 | 9010 | 9010 | 9010 | 0 |
| 312 | 20230731 | 151900 | 8735213100 | 9010 | 9020 | 9020 | 8980 | 1680 |
| 313 | 20230731 | 151800 | 8720095600 | 9020 | 9020 | 9020 | 9000 | 3625 |
| 314 | 20230731 | 151700 | 8687460010 | 9000 | 9020 | 9020 | 9000 | 1420 |
| 315 | 20230731 | 151600 | 8674679680 | 9020 | 9030 | 9030 | 9020 | 848 |
| 316 | 20230731 | 151500 | 8667030710 | 8980 | 9030 | 9040 | 8980 | 2674 |
| 317 | 20230731 | 151400 | 8642919010 | 9030 | 9000 | 9030 | 9000 | 6006 |
| 318 | 20230731 | 151300 | 8588780670 | 8970 | 8970 | 9010 | 8970 | 2985 |
| 319 | 20230731 | 151200 | 8561952090 | 8970 | 8980 | 8990 | 8970 | 1490 |
| 320 | 20230731 | 151100 | 8548571910 | 8990 | 8990 | 8990 | 8990 | 577 |
| 321 | 20230731 | 151000 | 8543384680 | 9000 | 9000 | 9000 | 8990 | 347 |
| 322 | 20230731 | 150900 | 8540262850 | 9000 | 9000 | 9000 | 8990 | 423 |
| 323 | 20230731 | 150800 | 8536459930 | 9000 | 8980 | 9000 | 8980 | 344 |
| 324 | 20230731 | 150700 | 8533366330 | 9000 | 8980 | 9010 | 8960 | 487 |
| 325 | 20230731 | 150600 | 8528987460 | 9010 | 9010 | 9010 | 8960 | 9834 |
| 326 | 20230731 | 150500 | 8440500380 | 9020 | 8980 | 9020 | 8980 | 9193 |
| 327 | 20230731 | 150400 | 8357785470 | 8980 | 8980 | 9000 | 8960 | 1836 |
| 328 | 20230731 | 150300 | 8341311200 | 8950 | 8940 | 8970 | 8940 | 4061 |
| 329 | 20230731 | 150200 | 8304942930 | 8940 | 8930 | 8940 | 8920 | 346 |
| 330 | 20230731 | 150100 | 8301856360 | 8920 | 8940 | 8960 | 8920 | 425 |
| 331 | 20230731 | 150000 | 8298056270 | 8940 | 8950 | 8950 | 8920 | 646 |
| 332 | 20230731 | 145900 | 8292289480 | 8950 | 8910 | 8950 | 8910 | 462 |
| 333 | 20230731 | 145800 | 8288169510 | 8910 | 8970 | 8970 | 8910 | 53 |
| 334 | 20230731 | 145700 | 8287697010 | 8970 | 8850 | 8980 | 8850 | 5910 |
| 335 | 20230731 | 145600 | 8235088620 | 8860 | 8900 | 8900 | 8810 | 7566 |
| 336 | 20230731 | 145500 | 8168108670 | 8900 | 8930 | 8930 | 8880 | 9148 |
| 337 | 20230731 | 145400 | 8086693290 | 8940 | 8970 | 9010 | 8940 | 7924 |
| 338 | 20230731 | 145300 | 8015715680 | 8980 | 9020 | 9020 | 8980 | 25207 |
| 339 | 20230731 | 145200 | 7788678760 | 9020 | 9050 | 9060 | 9020 | 4892 |
| 340 | 20230731 | 145100 | 7744464540 | 9060 | 9060 | 9060 | 9050 | 750 |
| 341 | 20230731 | 145000 | 7737675540 | 9060 | 9070 | 9070 | 9050 | 1549 |
| 342 | 20230731 | 144900 | 7723633260 | 9070 | 9070 | 9080 | 9070 | 789 |
| 343 | 20230731 | 144800 | 7716476910 | 9070 | 9060 | 9070 | 9060 | 1752 |
| 344 | 20230731 | 144700 | 7700588320 | 9070 | 9050 | 9070 | 9040 | 7938 |
| 345 | 20230731 | 144600 | 7628669290 | 9070 | 9060 | 9070 | 9050 | 7509 |
| 346 | 20230731 | 144500 | 7560611890 | 9060 | 9070 | 9070 | 9060 | 516 |
| 347 | 20230731 | 144400 | 7555936910 | 9060 | 9050 | 9070 | 9050 | 5203 |
| 348 | 20230731 | 144300 | 7508799260 | 9050 | 9050 | 9060 | 9050 | 1796 |
| 349 | 20230731 | 144200 | 7492537260 | 9050 | 9030 | 9050 | 9030 | 7510 |
| 350 | 20230731 | 144100 | 7424612680 | 9040 | 9020 | 9040 | 9020 | 1976 |
| 351 | 20230731 | 144000 | 7406769940 | 9030 | 9020 | 9030 | 9020 | 252 |
| 352 | 20230731 | 143900 | 7404495380 | 9030 | 9020 | 9030 | 9020 | 1355 |
| 353 | 20230731 | 143800 | 7392271270 | 9030 | 9040 | 9040 | 9020 | 525 |
| 354 | 20230731 | 143700 | 7387526930 | 9040 | 9040 | 9040 | 9040 | 15 |
| 355 | 20230731 | 143600 | 7387391330 | 9040 | 9050 | 9050 | 9020 | 710 |
| 356 | 20230731 | 143500 | 7380978140 | 9050 | 9050 | 9050 | 9050 | 374 |
| 357 | 20230731 | 143400 | 7377593440 | 9050 | 9020 | 9050 | 9020 | 8594 |
| 358 | 20230731 | 143300 | 7300009140 | 9010 | 9010 | 9010 | 9010 | 37 |
| 359 | 20230731 | 143200 | 7299675770 | 9020 | 9020 | 9020 | 9010 | 280 |
| 360 | 20230731 | 143100 | 7297150280 | 9020 | 9010 | 9020 | 9010 | 301 |
| 361 | 20230731 | 143000 | 7294437890 | 9010 | 9020 | 9020 | 9010 | 1012 |
| 362 | 20230731 | 142900 | 7285309770 | 9010 | 9010 | 9020 | 9010 | 3064 |
| 363 | 20230731 | 142800 | 7257691100 | 9010 | 9020 | 9020 | 9010 | 393 |
| 364 | 20230731 | 142700 | 7254147970 | 9020 | 9020 | 9020 | 9010 | 887 |
| 365 | 20230731 | 142600 | 7246154630 | 9020 | 9010 | 9020 | 9010 | 961 |
| 366 | 20230731 | 142500 | 7237493670 | 9010 | 9000 | 9020 | 9000 | 10177 |
| 367 | 20230731 | 142400 | 7145882870 | 9000 | 8990 | 9010 | 8990 | 2271 |
| 368 | 20230731 | 142300 | 7125451580 | 8970 | 8990 | 8990 | 8970 | 3871 |
| 369 | 20230731 | 142200 | 7090672910 | 8990 | 9000 | 9000 | 8990 | 2868 |
| 370 | 20230731 | 142100 | 7064866710 | 9010 | 9010 | 9010 | 9000 | 545 |
| 371 | 20230731 | 142000 | 7059956360 | 9000 | 9020 | 9020 | 9000 | 2858 |
| 372 | 20230731 | 141900 | 7034206500 | 9030 | 9030 | 9030 | 9010 | 6103 |
| 373 | 20230731 | 141800 | 6979209590 | 9020 | 9030 | 9030 | 9020 | 3450 |
| 374 | 20230731 | 141700 | 6948087000 | 9030 | 9050 | 9050 | 9030 | 2656 |
| 375 | 20230731 | 141600 | 6924078440 | 9050 | 9020 | 9050 | 9020 | 811 |
| 376 | 20230731 | 141500 | 6916751010 | 9030 | 9040 | 9040 | 9020 | 2254 |
| 377 | 20230731 | 141400 | 6896399520 | 9040 | 9040 | 9040 | 9030 | 1524 |
| 378 | 20230731 | 141300 | 6882623130 | 9050 | 9020 | 9050 | 9020 | 5023 |
| 379 | 20230731 | 141200 | 6837251690 | 9020 | 9020 | 9020 | 9000 | 4307 |
| 380 | 20230731 | 141100 | 6798434900 | 9000 | 9010 | 9010 | 9000 | 2329 |
| 381 | 20230731 | 141000 | 6777465370 | 9000 | 8990 | 9010 | 8990 | 1208 |
| 382 | 20230731 | 140900 | 6766593680 | 9000 | 9000 | 9000 | 8990 | 498 |
| 383 | 20230731 | 140800 | 6762114680 | 8990 | 8990 | 9000 | 8990 | 686 |
| 384 | 20230731 | 140700 | 6755945110 | 9010 | 9000 | 9020 | 9000 | 1962 |
| 385 | 20230731 | 140600 | 6738282730 | 9000 | 9040 | 9050 | 8990 | 8236 |
| 386 | 20230731 | 140500 | 6663942530 | 9040 | 9020 | 9040 | 9020 | 4147 |
| 387 | 20230731 | 140400 | 6626489270 | 9020 | 8990 | 9020 | 8990 | 4972 |
| 388 | 20230731 | 140300 | 6581691080 | 9000 | 9000 | 9010 | 9000 | 1509 |
| 389 | 20230731 | 140200 | 6568110060 | 8950 | 8960 | 9000 | 8950 | 10443 |
| 390 | 20230731 | 140100 | 6474263120 | 8960 | 8960 | 8970 | 8960 | 900 |
| 391 | 20230731 | 140000 | 6466199080 | 8970 | 8970 | 8980 | 8970 | 1046 |
| 392 | 20230731 | 135900 | 6456816450 | 8970 | 8960 | 8970 | 8950 | 720 |
| 393 | 20230731 | 135800 | 6450361980 | 8950 | 8950 | 8960 | 8950 | 971 |
| 394 | 20230731 | 135700 | 6441666520 | 8950 | 8950 | 8950 | 8940 | 529 |
| 395 | 20230731 | 135600 | 6436933320 | 8940 | 8940 | 8940 | 8930 | 809 |
| 396 | 20230731 | 135500 | 6429704860 | 8940 | 8910 | 8940 | 8910 | 1349 |
| 397 | 20230731 | 135400 | 6417676240 | 8910 | 8940 | 8940 | 8910 | 160 |
| 398 | 20230731 | 135300 | 6416246770 | 8950 | 8940 | 8950 | 8910 | 596 |
| 399 | 20230731 | 135200 | 6410922040 | 8940 | 8940 | 8940 | 8940 | 698 |
| 400 | 20230731 | 135100 | 6404681920 | 8940 | 8920 | 8950 | 8920 | 931 |
| 401 | 20230731 | 135000 | 6396360840 | 8910 | 8950 | 8960 | 8880 | 3529 |
| 402 | 20230731 | 134900 | 6364843810 | 8950 | 8980 | 8980 | 8950 | 8764 |
| 403 | 20230731 | 134800 | 6286308350 | 8980 | 8970 | 8980 | 8970 | 446 |
| 404 | 20230731 | 134700 | 6282303340 | 8970 | 8970 | 8980 | 8970 | 549 |
| 405 | 20230731 | 134600 | 6277374490 | 8970 | 8970 | 8970 | 8970 | 737 |
| 406 | 20230731 | 134500 | 6270763600 | 8970 | 8990 | 8990 | 8960 | 1640 |
| 407 | 20230731 | 134400 | 6256051600 | 8990 | 8980 | 9010 | 8970 | 12573 |
| 408 | 20230731 | 134300 | 6142943900 | 8980 | 8990 | 8990 | 8980 | 2494 |
| 409 | 20230731 | 134200 | 6120541530 | 8980 | 8980 | 8980 | 8980 | 1943 |
| 410 | 20230731 | 134100 | 6103093390 | 8980 | 8990 | 8990 | 8980 | 1348 |
| 411 | 20230731 | 134000 | 6090978900 | 8970 | 8960 | 8980 | 8960 | 4000 |
| 412 | 20230731 | 133900 | 6055074060 | 8950 | 8960 | 8960 | 8950 | 29 |
| 413 | 20230731 | 133800 | 6054814400 | 8960 | 8970 | 8970 | 8950 | 1353 |
| 414 | 20230731 | 133700 | 6042690140 | 8970 | 8950 | 8970 | 8950 | 334 |
| 415 | 20230731 | 133600 | 6039699660 | 8950 | 8960 | 8960 | 8950 | 1858 |
| 416 | 20230731 | 133500 | 6023052330 | 8960 | 9000 | 9000 | 8960 | 1485 |
| 417 | 20230731 | 133400 | 6009723490 | 8980 | 8940 | 9010 | 8940 | 22747 |
| 418 | 20230731 | 133300 | 5805369460 | 8940 | 8950 | 8950 | 8940 | 793 |
| 419 | 20230731 | 133200 | 5798278140 | 8950 | 8950 | 8950 | 8950 | 501 |
| 420 | 20230731 | 133100 | 5793794190 | 8950 | 8940 | 8950 | 8930 | 6487 |
| 421 | 20230731 | 133000 | 5735781430 | 8930 | 8920 | 8940 | 8910 | 2041 |
| 422 | 20230731 | 132900 | 5717564970 | 8910 | 8910 | 8910 | 8910 | 2 |
| 423 | 20230731 | 132800 | 5717547150 | 8910 | 8900 | 8910 | 8900 | 8 |
| 424 | 20230731 | 132700 | 5717475900 | 8920 | 8910 | 8920 | 8910 | 184 |
| 425 | 20230731 | 132600 | 5715836170 | 8910 | 8910 | 8910 | 8910 | 431 |
| 426 | 20230731 | 132500 | 5711995960 | 8920 | 8920 | 8920 | 8920 | 5 |
| 427 | 20230731 | 132400 | 5711951360 | 8920 | 8920 | 8920 | 8920 | 2956 |
| 428 | 20230731 | 132300 | 5685583840 | 8920 | 8930 | 8930 | 8920 | 569 |
| 429 | 20230731 | 132200 | 5680503610 | 8930 | 8910 | 8930 | 8910 | 2018 |
| 430 | 20230731 | 132100 | 5662494600 | 8910 | 8900 | 8910 | 8900 | 1514 |
| 431 | 20230731 | 132000 | 5649016500 | 8900 | 8900 | 8900 | 8900 | 5 |
| 432 | 20230731 | 131900 | 5648972000 | 8900 | 8900 | 8900 | 8900 | 105 |
| 433 | 20230731 | 131800 | 5648037500 | 8900 | 8890 | 8900 | 8890 | 308 |
| 434 | 20230731 | 131700 | 5645296450 | 8900 | 8900 | 8900 | 8880 | 1577 |
| 435 | 20230731 | 131600 | 5631276880 | 8890 | 8910 | 8910 | 8890 | 188 |
| 436 | 20230731 | 131500 | 5629604960 | 8900 | 8920 | 8920 | 8880 | 2018 |
| 437 | 20230731 | 131400 | 5611631470 | 8910 | 8910 | 8920 | 8910 | 320 |
| 438 | 20230731 | 131300 | 5608778270 | 8910 | 8900 | 8910 | 8900 | 3284 |
| 439 | 20230731 | 131200 | 5579526460 | 8900 | 8910 | 8910 | 8880 | 4183 |
| 440 | 20230731 | 131100 | 5542319750 | 8920 | 8900 | 8920 | 8900 | 387 |
| 441 | 20230731 | 131000 | 5538870320 | 8900 | 8920 | 8920 | 8900 | 341 |
| 442 | 20230731 | 130900 | 5535833850 | 8940 | 8940 | 8940 | 8900 | 1923 |
| 443 | 20230731 | 130800 | 5518656380 | 8940 | 8910 | 8940 | 8900 | 5153 |
| 444 | 20230731 | 130700 | 5472645080 | 8910 | 8890 | 8910 | 8890 | 3342 |
| 445 | 20230731 | 130600 | 5442896350 | 8880 | 8850 | 8880 | 8850 | 2081 |
| 446 | 20230731 | 130500 | 5424433280 | 8850 | 8860 | 8860 | 8850 | 1294 |
| 447 | 20230731 | 130400 | 5412980780 | 8860 | 8850 | 8860 | 8850 | 908 |
| 448 | 20230731 | 130300 | 5404944570 | 8840 | 8840 | 8840 | 8840 | 94 |
| 449 | 20230731 | 130200 | 5404113610 | 8840 | 8840 | 8840 | 8840 | 403 |
| 450 | 20230731 | 130100 | 5400551090 | 8830 | 8830 | 8830 | 8830 | 37 |
| 451 | 20230731 | 130000 | 5400224380 | 8830 | 8850 | 8850 | 8830 | 114 |
| 452 | 20230731 | 125900 | 5399217520 | 8840 | 8830 | 8840 | 8830 | 598 |
| 453 | 20230731 | 125800 | 5393933500 | 8830 | 8800 | 8830 | 8790 | 755 |
| 454 | 20230731 | 125700 | 5387284960 | 8800 | 8810 | 8820 | 8800 | 7545 |
| 455 | 20230731 | 125600 | 5320876510 | 8800 | 8810 | 8810 | 8800 | 1119 |
| 456 | 20230731 | 125500 | 5311029220 | 8810 | 8800 | 8810 | 8800 | 407 |
| 457 | 20230731 | 125400 | 5307445550 | 8810 | 8800 | 8810 | 8800 | 13 |
| 458 | 20230731 | 125300 | 5307331120 | 8810 | 8810 | 8810 | 8810 | 134 |
| 459 | 20230731 | 125200 | 5306150580 | 8820 | 8800 | 8820 | 8800 | 460 |
| 460 | 20230731 | 125100 | 5302101920 | 8820 | 8800 | 8820 | 8800 | 103 |
| 461 | 20230731 | 125000 | 5301195480 | 8820 | 8840 | 8840 | 8820 | 2104 |
| 462 | 20230731 | 124900 | 5282637590 | 8850 | 8860 | 8860 | 8850 | 917 |
| 463 | 20230731 | 124800 | 5274521030 | 8850 | 8850 | 8850 | 8850 | 1009 |
| 464 | 20230731 | 124700 | 5265591380 | 8850 | 8820 | 8850 | 8820 | 2469 |
| 465 | 20230731 | 124600 | 5243748190 | 8840 | 8830 | 8840 | 8830 | 497 |
| 466 | 20230731 | 124500 | 5239355720 | 8820 | 8820 | 8820 | 8820 | 300 |
| 467 | 20230731 | 124400 | 5236709720 | 8820 | 8840 | 8840 | 8820 | 387 |
| 468 | 20230731 | 124300 | 5233293180 | 8850 | 8840 | 8850 | 8840 | 213 |
| 469 | 20230731 | 124200 | 5231409560 | 8850 | 8850 | 8850 | 8830 | 146 |
| 470 | 20230731 | 124100 | 5230117980 | 8850 | 8850 | 8850 | 8850 | 969 |
| 471 | 20230731 | 124000 | 5221542330 | 8850 | 8780 | 8850 | 8780 | 529 |
| 472 | 20230731 | 123900 | 5216876260 | 8780 | 8780 | 8810 | 8770 | 1841 |
| 473 | 20230731 | 123800 | 5200686260 | 8790 | 8770 | 8790 | 8770 | 2703 |
| 474 | 20230731 | 123700 | 5176929330 | 8770 | 8750 | 8770 | 8750 | 3699 |
| 475 | 20230731 | 123600 | 5144535970 | 8750 | 8760 | 8760 | 8750 | 336 |
| 476 | 20230731 | 123500 | 5141594200 | 8770 | 8770 | 8770 | 8760 | 1532 |
| 477 | 20230731 | 123400 | 5128168150 | 8780 | 8790 | 8790 | 8780 | 4 |
| 478 | 20230731 | 123300 | 5128133020 | 8760 | 8760 | 8790 | 8760 | 768 |
| 479 | 20230731 | 123200 | 5121391360 | 8760 | 8770 | 8790 | 8760 | 1188 |
| 480 | 20230731 | 123100 | 5110967580 | 8770 | 8790 | 8790 | 8770 | 438 |
| 481 | 20230731 | 123000 | 5107120110 | 8790 | 8790 | 8790 | 8790 | 150 |
| 482 | 20230731 | 122900 | 5105801610 | 8790 | 8770 | 8790 | 8760 | 3166 |
| 483 | 20230731 | 122800 | 5078032940 | 8770 | 8790 | 8790 | 8770 | 2355 |
| 484 | 20230731 | 122700 | 5057355800 | 8790 | 8800 | 8810 | 8790 | 3814 |
| 485 | 20230731 | 122600 | 5023804110 | 8810 | 8810 | 8810 | 8810 | 2 |
| 486 | 20230731 | 122500 | 5023786490 | 8810 | 8810 | 8810 | 8810 | 404 |
| 487 | 20230731 | 122400 | 5020227250 | 8800 | 8820 | 8820 | 8800 | 5608 |
| 488 | 20230731 | 122300 | 4970870340 | 8810 | 8810 | 8810 | 8810 | 1330 |
| 489 | 20230731 | 122200 | 4959153040 | 8810 | 8820 | 8820 | 8810 | 2252 |
| 490 | 20230731 | 122100 | 4939312770 | 8820 | 8830 | 8830 | 8810 | 2323 |
| 491 | 20230731 | 122000 | 4918831650 | 8820 | 8820 | 8820 | 8820 | 589 |
| 492 | 20230731 | 121900 | 4913636670 | 8830 | 8830 | 8840 | 8820 | 2817 |
| 493 | 20230731 | 121800 | 4888761840 | 8830 | 8830 | 8830 | 8830 | 167 |
| 494 | 20230731 | 121700 | 4887287230 | 8830 | 8840 | 8840 | 8830 | 248 |
| 495 | 20230731 | 121600 | 4885095380 | 8860 | 8860 | 8860 | 8840 | 1705 |
| 496 | 20230731 | 121500 | 4870008940 | 8860 | 8860 | 8860 | 8850 | 79 |
| 497 | 20230731 | 121400 | 4869309540 | 8860 | 8860 | 8860 | 8860 | 1 |
| 498 | 20230731 | 121300 | 4869300680 | 8850 | 8850 | 8850 | 8830 | 2793 |
| 499 | 20230731 | 121200 | 4844592250 | 8850 | 8830 | 8850 | 8830 | 7156 |
| 500 | 20230731 | 121100 | 4781403290 | 8830 | 8850 | 8850 | 8830 | 959 |
| 501 | 20230731 | 121000 | 4772932820 | 8850 | 8850 | 8850 | 8840 | 827 |
| 502 | 20230731 | 120900 | 4765619940 | 8860 | 8860 | 8860 | 8860 | 26 |
| 503 | 20230731 | 120800 | 4765389580 | 8860 | 8860 | 8860 | 8860 | 698 |
| 504 | 20230731 | 120700 | 4759205300 | 8860 | 8850 | 8860 | 8850 | 314 |
| 505 | 20230731 | 120600 | 4756423290 | 8840 | 8840 | 8870 | 8830 | 1977 |
| 506 | 20230731 | 120500 | 4738911000 | 8830 | 8840 | 8840 | 8830 | 3470 |
| 507 | 20230731 | 120400 | 4708266800 | 8840 | 8900 | 8900 | 8840 | 5413 |
| 508 | 20230731 | 120300 | 4660292880 | 8880 | 8890 | 8910 | 8880 | 655 |
| 509 | 20230731 | 120200 | 4654468740 | 8910 | 8910 | 8910 | 8910 | 53 |
| 510 | 20230731 | 120100 | 4653996510 | 8910 | 8910 | 8910 | 8910 | 33 |
| 511 | 20230731 | 120000 | 4653702480 | 8910 | 8890 | 8910 | 8890 | 242 |
| 512 | 20230731 | 115900 | 4651547680 | 8890 | 8890 | 8890 | 8890 | 16 |
| 513 | 20230731 | 115800 | 4651405440 | 8890 | 8890 | 8930 | 8890 | 1517 |
| 514 | 20230731 | 115700 | 4637891000 | 8890 | 8900 | 8900 | 8890 | 325 |
| 515 | 20230731 | 115600 | 4634999810 | 8900 | 8930 | 8930 | 8900 | 75 |
| 516 | 20230731 | 115500 | 4634331770 | 8940 | 8940 | 8940 | 8940 | 701 |
| 517 | 20230731 | 115400 | 4628064830 | 8860 | 8900 | 8930 | 8860 | 4015 |
| 518 | 20230731 | 115300 | 4592318340 | 8900 | 8910 | 8910 | 8900 | 333 |
| 519 | 20230731 | 115200 | 4589354360 | 8900 | 8900 | 8930 | 8900 | 136 |
| 520 | 20230731 | 115100 | 4588143040 | 8930 | 8930 | 8940 | 8910 | 661 |
| 521 | 20230731 | 115000 | 4582244340 | 8930 | 8900 | 8930 | 8900 | 1013 |
| 522 | 20230731 | 114900 | 4573218940 | 8890 | 8890 | 8890 | 8880 | 459 |
| 523 | 20230731 | 114800 | 4569138780 | 8890 | 8880 | 8890 | 8870 | 236 |
| 524 | 20230731 | 114700 | 4567043860 | 8880 | 8890 | 8890 | 8880 | 132 |
| 525 | 20230731 | 114600 | 4565871200 | 8890 | 8890 | 8890 | 8890 | 10 |
| 526 | 20230731 | 114500 | 4565782300 | 8870 | 8870 | 8890 | 8870 | 1285 |
| 527 | 20230731 | 114400 | 4554379650 | 8880 | 8920 | 8920 | 8880 | 4019 |
| 528 | 20230731 | 114300 | 4518637440 | 8920 | 8930 | 8930 | 8900 | 457 |
| 529 | 20230731 | 114200 | 4514563740 | 8930 | 8960 | 8960 | 8930 | 415 |
| 530 | 20230731 | 114100 | 4510856410 | 8960 | 8930 | 8960 | 8930 | 51 |
| 531 | 20230731 | 114000 | 4510399750 | 8920 | 8970 | 8970 | 8920 | 2306 |
| 532 | 20230731 | 113900 | 4489745870 | 8970 | 8970 | 8980 | 8970 | 2092 |
| 533 | 20230731 | 113800 | 4470980620 | 8970 | 8870 | 8970 | 8870 | 8347 |
| 534 | 20230731 | 113700 | 4396630570 | 8870 | 8870 | 8870 | 8860 | 783 |
| 535 | 20230731 | 113600 | 4389685440 | 8870 | 8890 | 8890 | 8870 | 996 |
| 536 | 20230731 | 113500 | 4380844480 | 8880 | 8890 | 8900 | 8880 | 2057 |
| 537 | 20230731 | 113400 | 4362569270 | 8890 | 8880 | 8890 | 8870 | 935 |
| 538 | 20230731 | 113300 | 4354259210 | 8890 | 8880 | 8890 | 8870 | 1320 |
| 539 | 20230731 | 113200 | 4342538560 | 8890 | 8880 | 8890 | 8880 | 1431 |
| 540 | 20230731 | 113100 | 4329827780 | 8880 | 8890 | 8890 | 8880 | 570 |
| 541 | 20230731 | 113000 | 4324764070 | 8890 | 8900 | 8900 | 8880 | 3808 |
| 542 | 20230731 | 112900 | 4290896500 | 8910 | 8920 | 8920 | 8910 | 153 |
| 543 | 20230731 | 112800 | 4289533070 | 8920 | 8900 | 8920 | 8900 | 132 |
| 544 | 20230731 | 112700 | 4288358250 | 8900 | 8900 | 8900 | 8900 | 785 |
| 545 | 20230731 | 112600 | 4281371750 | 8900 | 8890 | 8900 | 8890 | 666 |
| 546 | 20230731 | 112500 | 4275450350 | 8890 | 8890 | 8890 | 8890 | 352 |
| 547 | 20230731 | 112400 | 4272321070 | 8890 | 8900 | 8900 | 8890 | 1716 |
| 548 | 20230731 | 112300 | 4257054220 | 8900 | 8910 | 8920 | 8900 | 451 |
| 549 | 20230731 | 112200 | 4253036370 | 8900 | 8920 | 8920 | 8900 | 2663 |
| 550 | 20230731 | 112100 | 4229314650 | 8920 | 8950 | 8970 | 8920 | 2161 |
| 551 | 20230731 | 112000 | 4209983560 | 8960 | 8970 | 8970 | 8950 | 3287 |
| 552 | 20230731 | 111900 | 4180536290 | 8970 | 8980 | 8980 | 8970 | 1516 |
| 553 | 20230731 | 111800 | 4166935790 | 8970 | 8980 | 8980 | 8960 | 2068 |
| 554 | 20230731 | 111700 | 4148388430 | 8980 | 8970 | 8990 | 8970 | 5134 |
| 555 | 20230731 | 111600 | 4102301100 | 8980 | 8970 | 8980 | 8950 | 1910 |
| 556 | 20230731 | 111500 | 4085158840 | 8970 | 8960 | 8970 | 8940 | 3226 |
| 557 | 20230731 | 111400 | 4056251030 | 8950 | 8920 | 8950 | 8900 | 14959 |
| 558 | 20230731 | 111300 | 3922619000 | 8920 | 8900 | 8920 | 8900 | 562 |
| 559 | 20230731 | 111200 | 3917611890 | 8900 | 8910 | 8910 | 8900 | 982 |
| 560 | 20230731 | 111100 | 3908866110 | 8910 | 8910 | 8920 | 8910 | 2904 |
| 561 | 20230731 | 111000 | 3882983550 | 8910 | 8870 | 8920 | 8870 | 9140 |
| 562 | 20230731 | 110900 | 3801628100 | 8880 | 8850 | 8880 | 8850 | 1781 |
| 563 | 20230731 | 110800 | 3785834250 | 8850 | 8820 | 8850 | 8820 | 3432 |
| 564 | 20230731 | 110700 | 3755535100 | 8810 | 8820 | 8820 | 8810 | 2852 |
| 565 | 20230731 | 110600 | 3730392030 | 8830 | 8840 | 8850 | 8830 | 3823 |
| 566 | 20230731 | 110500 | 3696627660 | 8840 | 8840 | 8850 | 8840 | 2096 |
| 567 | 20230731 | 110400 | 3678097010 | 8840 | 8850 | 8860 | 8840 | 1466 |
| 568 | 20230731 | 110300 | 3665131890 | 8850 | 8850 | 8850 | 8850 | 383 |
| 569 | 20230731 | 110200 | 3661742340 | 8850 | 8850 | 8850 | 8850 | 223 |
| 570 | 20230731 | 110100 | 3659768790 | 8850 | 8860 | 8860 | 8850 | 960 |
| 571 | 20230731 | 110000 | 3651267260 | 8860 | 8870 | 8870 | 8860 | 4019 |
| 572 | 20230731 | 105900 | 3615656870 | 8870 | 8870 | 8870 | 8860 | 1632 |
| 573 | 20230731 | 105800 | 3601186100 | 8870 | 8870 | 8870 | 8870 | 190 |
| 574 | 20230731 | 105700 | 3599500800 | 8860 | 8870 | 8870 | 8860 | 1475 |
| 575 | 20230731 | 105600 | 3586419550 | 8860 | 8870 | 8870 | 8860 | 692 |
| 576 | 20230731 | 105500 | 3580283770 | 8870 | 8860 | 8870 | 8860 | 624 |
| 577 | 20230731 | 105400 | 3574748970 | 8860 | 8860 | 8860 | 8860 | 681 |
| 578 | 20230731 | 105300 | 3568715310 | 8860 | 8850 | 8860 | 8850 | 311 |
| 579 | 20230731 | 105200 | 3565959970 | 8860 | 8850 | 8860 | 8850 | 2395 |
| 580 | 20230731 | 105100 | 3544742230 | 8850 | 8850 | 8850 | 8850 | 767 |
| 581 | 20230731 | 105000 | 3537954280 | 8860 | 8860 | 8870 | 8860 | 212 |
| 582 | 20230731 | 104900 | 3536075910 | 8840 | 8840 | 8840 | 8840 | 390 |
| 583 | 20230731 | 104800 | 3532628310 | 8840 | 8840 | 8850 | 8840 | 1375 |
| 584 | 20230731 | 104700 | 3520469050 | 8850 | 8860 | 8860 | 8840 | 683 |
| 585 | 20230731 | 104600 | 3514417910 | 8860 | 8890 | 8890 | 8830 | 4582 |
| 586 | 20230731 | 104500 | 3473873190 | 8870 | 8880 | 8890 | 8860 | 1241 |
| 587 | 20230731 | 104400 | 3462868140 | 8880 | 8860 | 8890 | 8860 | 890 |
| 588 | 20230731 | 104300 | 3454959200 | 8860 | 8870 | 8890 | 8860 | 1993 |
| 589 | 20230731 | 104200 | 3437278710 | 8870 | 8860 | 8870 | 8860 | 2325 |
| 590 | 20230731 | 104100 | 3416678120 | 8870 | 8870 | 8880 | 8870 | 787 |
| 591 | 20230731 | 104000 | 3409691780 | 8880 | 8890 | 8890 | 8870 | 1572 |
| 592 | 20230731 | 103900 | 3395736170 | 8890 | 8860 | 8890 | 8860 | 2105 |
| 593 | 20230731 | 103800 | 3377048010 | 8860 | 8860 | 8860 | 8850 | 476 |
| 594 | 20230731 | 103700 | 3372831650 | 8860 | 8850 | 8860 | 8840 | 2797 |
| 595 | 20230731 | 103600 | 3348084460 | 8850 | 8850 | 8860 | 8850 | 325 |
| 596 | 20230731 | 103500 | 3345208180 | 8860 | 8860 | 8860 | 8830 | 420 |
| 597 | 20230731 | 103400 | 3341494270 | 8860 | 8820 | 8870 | 8820 | 1770 |
| 598 | 20230731 | 103300 | 3325840680 | 8820 | 8850 | 8850 | 8820 | 5756 |
| 599 | 20230731 | 103200 | 3274974840 | 8860 | 8860 | 8860 | 8850 | 2134 |
| 600 | 20230731 | 103100 | 3256068890 | 8860 | 8890 | 8890 | 8850 | 4589 |
| 601 | 20230731 | 103000 | 3215383800 | 8890 | 8910 | 8910 | 8870 | 3124 |
| 602 | 20230731 | 102900 | 3187646520 | 8910 | 8870 | 8910 | 8870 | 10995 |
| 603 | 20230731 | 102800 | 3089803840 | 8870 | 8800 | 8870 | 8800 | 21768 |
| 604 | 20230731 | 102700 | 2897547210 | 8800 | 8770 | 8800 | 8770 | 1305 |
| 605 | 20230731 | 102600 | 2886081270 | 8770 | 8760 | 8770 | 8760 | 466 |
| 606 | 20230731 | 102500 | 2881994460 | 8770 | 8750 | 8770 | 8750 | 1614 |
| 607 | 20230731 | 102400 | 2867862580 | 8770 | 8750 | 8770 | 8750 | 398 |
| 608 | 20230731 | 102300 | 2864376400 | 8750 | 8760 | 8760 | 8750 | 1122 |
| 609 | 20230731 | 102200 | 2854557590 | 8750 | 8760 | 8760 | 8750 | 1710 |
| 610 | 20230731 | 102100 | 2839591820 | 8750 | 8750 | 8750 | 8740 | 1431 |
| 611 | 20230731 | 102000 | 2827071070 | 8760 | 8760 | 8770 | 8760 | 1122 |
| 612 | 20230731 | 101900 | 2817236650 | 8770 | 8790 | 8790 | 8770 | 1441 |
| 613 | 20230731 | 101800 | 2804597820 | 8790 | 8790 | 8790 | 8780 | 546 |
| 614 | 20230731 | 101700 | 2799800510 | 8790 | 8790 | 8790 | 8790 | 1009 |
| 615 | 20230731 | 101600 | 2790931400 | 8790 | 8770 | 8790 | 8770 | 720 |
| 616 | 20230731 | 101500 | 2784606300 | 8770 | 8810 | 8810 | 8770 | 10418 |
| 617 | 20230731 | 101400 | 2692957600 | 8810 | 8810 | 8820 | 8800 | 4249 |
| 618 | 20230731 | 101300 | 2655563290 | 8810 | 8830 | 8840 | 8800 | 8680 |
| 619 | 20230731 | 101200 | 2579069370 | 8830 | 8830 | 8840 | 8820 | 2281 |
| 620 | 20230731 | 101100 | 2558936280 | 8830 | 8810 | 8830 | 8810 | 3356 |
| 621 | 20230731 | 101000 | 2529321560 | 8810 | 8820 | 8820 | 8810 | 2022 |
| 622 | 20230731 | 100900 | 2511500400 | 8800 | 8800 | 8810 | 8780 | 7903 |
| 623 | 20230731 | 100800 | 2441977410 | 8800 | 8820 | 8820 | 8780 | 10878 |
| 624 | 20230731 | 100700 | 2346165400 | 8820 | 8830 | 8840 | 8820 | 5602 |
| 625 | 20230731 | 100600 | 2296724710 | 8810 | 8820 | 8830 | 8810 | 9499 |
| 626 | 20230731 | 100500 | 2212936370 | 8830 | 8820 | 8830 | 8810 | 3652 |
| 627 | 20230731 | 100400 | 2180722570 | 8810 | 8770 | 8820 | 8770 | 11009 |
| 628 | 20230731 | 100300 | 2083978610 | 8770 | 8770 | 8770 | 8760 | 1271 |
| 629 | 20230731 | 100200 | 2072839280 | 8770 | 8760 | 8780 | 8760 | 2131 |
| 630 | 20230731 | 100100 | 2054150500 | 8770 | 8770 | 8770 | 8760 | 4725 |
| 631 | 20230731 | 100000 | 2012741140 | 8760 | 8760 | 8770 | 8750 | 3836 |
| 632 | 20230731 | 095900 | 1979138730 | 8760 | 8770 | 8770 | 8750 | 3619 |
| 633 | 20230731 | 095800 | 1947431630 | 8760 | 8730 | 8770 | 8730 | 6279 |
| 634 | 20230731 | 095700 | 1892484550 | 8740 | 8730 | 8740 | 8730 | 5991 |
| 635 | 20230731 | 095600 | 1840159990 | 8730 | 8720 | 8730 | 8720 | 1341 |
| 636 | 20230731 | 095500 | 1828459700 | 8710 | 8710 | 8740 | 8710 | 7274 |
| 637 | 20230731 | 095400 | 1764986210 | 8720 | 8710 | 8720 | 8700 | 1222 |
| 638 | 20230731 | 095300 | 1754338640 | 8710 | 8710 | 8730 | 8700 | 702 |
| 639 | 20230731 | 095200 | 1748218600 | 8700 | 8720 | 8720 | 8700 | 1915 |
| 640 | 20230731 | 095100 | 1731529040 | 8730 | 8670 | 8740 | 8670 | 5985 |
| 641 | 20230731 | 095000 | 1679378550 | 8690 | 8630 | 8690 | 8630 | 2822 |
| 642 | 20230731 | 094900 | 1654905110 | 8650 | 8630 | 8650 | 8630 | 715 |
| 643 | 20230731 | 094800 | 1648727390 | 8600 | 8600 | 8600 | 8590 | 6369 |
| 644 | 20230731 | 094700 | 1593965880 | 8590 | 8590 | 8590 | 8550 | 1330 |
| 645 | 20230731 | 094600 | 1582550120 | 8590 | 8570 | 8600 | 8540 | 4892 |
| 646 | 20230731 | 094500 | 1540718600 | 8570 | 8630 | 8630 | 8570 | 12200 |
| 647 | 20230731 | 094400 | 1435713430 | 8630 | 8690 | 8690 | 8630 | 2608 |
| 648 | 20230731 | 094300 | 1413161450 | 8690 | 8690 | 8690 | 8660 | 2795 |
| 649 | 20230731 | 094200 | 1388939810 | 8690 | 8680 | 8690 | 8680 | 1187 |
| 650 | 20230731 | 094100 | 1378631150 | 8670 | 8670 | 8680 | 8670 | 486 |
| 651 | 20230731 | 094000 | 1374417460 | 8670 | 8680 | 8690 | 8670 | 967 |
| 652 | 20230731 | 093900 | 1366022900 | 8680 | 8670 | 8680 | 8670 | 1064 |
| 653 | 20230731 | 093800 | 1356795550 | 8670 | 8670 | 8670 | 8660 | 1059 |
| 654 | 20230731 | 093700 | 1347618400 | 8680 | 8650 | 8680 | 8650 | 280 |
| 655 | 20230731 | 093600 | 1345189270 | 8680 | 8690 | 8690 | 8660 | 2126 |
| 656 | 20230731 | 093500 | 1326749550 | 8690 | 8690 | 8690 | 8680 | 1430 |
| 657 | 20230731 | 093400 | 1314330840 | 8680 | 8670 | 8690 | 8670 | 1295 |
| 658 | 20230731 | 093300 | 1303090590 | 8660 | 8680 | 8680 | 8660 | 3051 |
| 659 | 20230731 | 093200 | 1276656780 | 8680 | 8700 | 8700 | 8680 | 1976 |
| 660 | 20230731 | 093100 | 1259492460 | 8700 | 8700 | 8710 | 8690 | 1339 |
| 661 | 20230731 | 093000 | 1247845220 | 8710 | 8710 | 8720 | 8700 | 817 |
| 662 | 20230731 | 092900 | 1240727970 | 8710 | 8720 | 8720 | 8710 | 4273 |
| 663 | 20230731 | 092800 | 1203472050 | 8710 | 8700 | 8720 | 8700 | 2903 |
| 664 | 20230731 | 092700 | 1178191820 | 8700 | 8690 | 8710 | 8650 | 1394 |
| 665 | 20230731 | 092600 | 1166063050 | 8700 | 8680 | 8700 | 8650 | 2116 |
| 666 | 20230731 | 092500 | 1147699700 | 8680 | 8710 | 8710 | 8620 | 4363 |
| 667 | 20230731 | 092400 | 1109812290 | 8710 | 8700 | 8720 | 8700 | 2675 |
| 668 | 20230731 | 092300 | 1086516710 | 8700 | 8630 | 8720 | 8630 | 6097 |
| 669 | 20230731 | 092200 | 1033515610 | 8630 | 8570 | 8640 | 8570 | 2726 |
| 670 | 20230731 | 092100 | 1010038530 | 8570 | 8570 | 8570 | 8560 | 4781 |
| 671 | 20230731 | 092000 | 969077650 | 8570 | 8580 | 8580 | 8570 | 2097 |
| 672 | 20230731 | 091900 | 951091400 | 8580 | 8600 | 8600 | 8570 | 2025 |
| 673 | 20230731 | 091800 | 933704250 | 8600 | 8600 | 8630 | 8560 | 2907 |
| 674 | 20230731 | 091700 | 908751850 | 8600 | 8610 | 8630 | 8550 | 13978 |
| 675 | 20230731 | 091600 | 788646140 | 8610 | 8670 | 8670 | 8600 | 11946 |
| 676 | 20230731 | 091500 | 685572100 | 8680 | 8680 | 8700 | 8650 | 8915 |
| 677 | 20230731 | 091400 | 608129990 | 8690 | 8640 | 8720 | 8640 | 6451 |
| 678 | 20230731 | 091300 | 552137780 | 8630 | 8590 | 8640 | 8530 | 5652 |
| 679 | 20230731 | 091200 | 503523910 | 8520 | 8590 | 8590 | 8520 | 2955 |
| 680 | 20230731 | 091100 | 478264630 | 8550 | 8510 | 8590 | 8500 | 3642 |
| 681 | 20230731 | 091000 | 447226000 | 8510 | 8500 | 8520 | 8500 | 2459 |
| 682 | 20230731 | 090900 | 426301660 | 8510 | 8520 | 8520 | 8500 | 2215 |
| 683 | 20230731 | 090800 | 407460900 | 8510 | 8550 | 8550 | 8500 | 8075 |
| 684 | 20230731 | 090700 | 338742660 | 8550 | 8550 | 8550 | 8510 | 484 |
| 685 | 20230731 | 090600 | 334622590 | 8520 | 8520 | 8560 | 8520 | 1031 |
| 686 | 20230731 | 090500 | 325802510 | 8520 | 8550 | 8560 | 8510 | 1213 |
| 687 | 20230731 | 090400 | 315450920 | 8510 | 8550 | 8570 | 8500 | 8305 |
| 688 | 20230731 | 090300 | 244692190 | 8550 | 8570 | 8590 | 8550 | 1875 |
| 689 | 20230731 | 090200 | 228609500 | 8560 | 8560 | 8570 | 8510 | 2178 |
| 690 | 20230731 | 090100 | 210029820 | 8560 | 8510 | 8570 | 8510 | 2546 |
| 691 | 20230731 | 090000 | 188301480 | 8510 | 8500 | 8540 | 8500 | 22149 |